33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 201700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 13307 |
| 3 | 20240514 | 201600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20240514 | 201500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20240514 | 201400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20240514 | 201300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20240514 | 201200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20240514 | 201100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20240514 | 201000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20240514 | 200900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20240514 | 200800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20240514 | 200700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20240514 | 200600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20240514 | 200500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20240514 | 200400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20240514 | 200300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20240514 | 200200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20240514 | 200100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20240514 | 200000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20240514 | 195900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20240514 | 195800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20240514 | 195700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20240514 | 195600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20240514 | 195500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20240514 | 195400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20240514 | 195300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20240514 | 195200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20240514 | 195100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20240514 | 195000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20240514 | 194900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20240514 | 194800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20240514 | 194700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 13307 |
| 33 | 20240514 | 194600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20240514 | 194500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20240514 | 194400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20240514 | 194300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20240514 | 194200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20240514 | 194100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20240514 | 194000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20240514 | 193900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20240514 | 193800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20240514 | 193700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20240514 | 193600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20240514 | 193500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20240514 | 193400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20240514 | 193300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20240514 | 193200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20240514 | 193100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20240514 | 193000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20240514 | 192900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20240514 | 192800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20240514 | 192700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20240514 | 192600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20240514 | 192500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20240514 | 192400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20240514 | 192300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20240514 | 192200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20240514 | 192100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20240514 | 192000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20240514 | 191900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20240514 | 191800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20240514 | 191700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 13307 |
| 63 | 20240514 | 191600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20240514 | 191500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20240514 | 191400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20240514 | 191300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20240514 | 191200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20240514 | 191100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20240514 | 191000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20240514 | 190900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20240514 | 190800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20240514 | 190700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20240514 | 190600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20240514 | 190500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20240514 | 190400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20240514 | 190300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20240514 | 190200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20240514 | 190100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20240514 | 190000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20240514 | 185900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20240514 | 185800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20240514 | 185700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20240514 | 185600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20240514 | 185500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20240514 | 185400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20240514 | 185300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20240514 | 185200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20240514 | 185100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20240514 | 185000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20240514 | 184900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20240514 | 184800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20240514 | 184700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 13307 |
| 93 | 20240514 | 184600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20240514 | 184500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20240514 | 184400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20240514 | 184300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20240514 | 184200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20240514 | 184100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20240514 | 184000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20240514 | 183900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20240514 | 183800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20240514 | 183700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20240514 | 183600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20240514 | 183500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20240514 | 183400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20240514 | 183300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20240514 | 183200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20240514 | 183100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20240514 | 183000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20240514 | 182900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20240514 | 182800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20240514 | 182700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20240514 | 182600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20240514 | 182500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20240514 | 182400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20240514 | 182300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20240514 | 182200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20240514 | 182100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20240514 | 182000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20240514 | 181900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20240514 | 181800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20240514 | 181700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 13307 |
| 123 | 20240514 | 181600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20240514 | 181500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20240514 | 181400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20240514 | 181300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20240514 | 181200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20240514 | 181100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20240514 | 181000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20240514 | 180900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20240514 | 180800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20240514 | 180700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20240514 | 180600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20240514 | 180500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20240514 | 180400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20240514 | 180300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20240514 | 180200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20240514 | 180100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20240514 | 180000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20240514 | 175900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20240514 | 175800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20240514 | 175700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20240514 | 175600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20240514 | 175500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20240514 | 175400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20240514 | 175300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20240514 | 175200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20240514 | 175100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20240514 | 175000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20240514 | 174900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20240514 | 174800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20240514 | 174700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 13307 |
| 153 | 20240514 | 174600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20240514 | 174500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20240514 | 174400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20240514 | 174300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20240514 | 174200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20240514 | 174100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20240514 | 174000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20240514 | 173900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20240514 | 173800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20240514 | 173700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20240514 | 173600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20240514 | 173500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20240514 | 173400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20240514 | 173300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20240514 | 173200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20240514 | 173100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20240514 | 173000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20240514 | 172900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20240514 | 172800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20240514 | 172700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20240514 | 172600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20240514 | 172500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20240514 | 172400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20240514 | 172300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20240514 | 172200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20240514 | 172100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20240514 | 172000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20240514 | 171900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20240514 | 171800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20240514 | 171700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 13307 |
| 183 | 20240514 | 171600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20240514 | 171500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20240514 | 171400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20240514 | 171300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20240514 | 171200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20240514 | 171100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20240514 | 171000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20240514 | 170900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20240514 | 170800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20240514 | 170700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20240514 | 170600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20240514 | 170500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20240514 | 170400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20240514 | 170300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20240514 | 170200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20240514 | 170100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20240514 | 170000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20240514 | 165900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20240514 | 165800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20240514 | 165700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20240514 | 165600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20240514 | 165500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20240514 | 165400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20240514 | 165300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20240514 | 165200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20240514 | 165100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20240514 | 165000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20240514 | 164900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20240514 | 164800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20240514 | 164700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 13307 |
| 213 | 20240514 | 164600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20240514 | 164500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20240514 | 164400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20240514 | 164300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20240514 | 164200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20240514 | 164100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20240514 | 164000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20240514 | 163900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20240514 | 163800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20240514 | 163700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20240514 | 163600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20240514 | 163500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20240514 | 163400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20240514 | 163300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20240514 | 163200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20240514 | 163100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20240514 | 163000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20240514 | 162900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20240514 | 162800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20240514 | 162700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20240514 | 162600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 234 | 20240514 | 162500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 235 | 20240514 | 162400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 236 | 20240514 | 162300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 237 | 20240514 | 162200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 238 | 20240514 | 162100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 239 | 20240514 | 162000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 240 | 20240514 | 161900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 241 | 20240514 | 161800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 242 | 20240514 | 161700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 13307 |
| 243 | 20240514 | 161600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 244 | 20240514 | 161500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 245 | 20240514 | 161400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 246 | 20240514 | 161300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 247 | 20240514 | 161200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 248 | 20240514 | 161100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 249 | 20240514 | 161000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 250 | 20240514 | 160900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 251 | 20240514 | 160800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 252 | 20240514 | 160700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 253 | 20240514 | 160600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 254 | 20240514 | 160500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 255 | 20240514 | 160400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 256 | 20240514 | 160300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 257 | 20240514 | 160200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 258 | 20240514 | 160100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 259 | 20240514 | 160000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 260 | 20240514 | 155900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 261 | 20240514 | 155800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 262 | 20240514 | 155700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 263 | 20240514 | 155600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 264 | 20240514 | 155500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 265 | 20240514 | 155400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 266 | 20240514 | 155300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 267 | 20240514 | 155200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 268 | 20240514 | 155100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 269 | 20240514 | 155000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 270 | 20240514 | 154900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 271 | 20240514 | 154800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 272 | 20240514 | 154700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 13307 |
| 273 | 20240514 | 154600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 274 | 20240514 | 154500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 275 | 20240514 | 154400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 276 | 20240514 | 154300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 277 | 20240514 | 154200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 278 | 20240514 | 154100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 279 | 20240514 | 154000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 280 | 20240514 | 153900 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 281 | 20240514 | 153800 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 282 | 20240514 | 153700 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 283 | 20240514 | 153600 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 284 | 20240514 | 153500 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 285 | 20240514 | 153400 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 286 | 20240514 | 153300 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 287 | 20240514 | 153200 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 288 | 20240514 | 153100 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 0 |
| 289 | 20240514 | 153000 | 2100872585 | 3185 | 3185 | 3185 | 3185 | 13307 |
| 290 | 20240514 | 152900 | 2058489790 | 3185 | 3185 | 3185 | 3185 | 0 |
| 291 | 20240514 | 152800 | 2058489790 | 3185 | 3185 | 3185 | 3185 | 0 |
| 292 | 20240514 | 152700 | 2058489790 | 3185 | 3185 | 3185 | 3185 | 0 |
| 293 | 20240514 | 152600 | 2058489790 | 3185 | 3185 | 3185 | 3185 | 0 |
| 294 | 20240514 | 152500 | 2058489790 | 3185 | 3185 | 3185 | 3185 | 0 |
| 295 | 20240514 | 152400 | 2058489790 | 3185 | 3185 | 3185 | 3185 | 0 |
| 296 | 20240514 | 152300 | 2058489790 | 3185 | 3185 | 3185 | 3185 | 0 |
| 297 | 20240514 | 152200 | 2058489790 | 3185 | 3185 | 3185 | 3185 | 0 |
| 298 | 20240514 | 152100 | 2058489790 | 3185 | 3185 | 3185 | 3185 | 0 |
| 299 | 20240514 | 152000 | 2058489790 | 3185 | 3185 | 3185 | 3185 | 0 |
| 300 | 20240514 | 151900 | 2058489790 | 3185 | 3180 | 3185 | 3175 | 4340 |
| 301 | 20240514 | 151800 | 2044685700 | 3180 | 3185 | 3185 | 3180 | 3357 |
| 302 | 20240514 | 151700 | 2034010340 | 3180 | 3185 | 3185 | 3180 | 1682 |
| 303 | 20240514 | 151600 | 2028656575 | 3185 | 3180 | 3185 | 3175 | 353 |
| 304 | 20240514 | 151500 | 2027534605 | 3175 | 3180 | 3180 | 3175 | 1529 |
| 305 | 20240514 | 151400 | 2022673310 | 3180 | 3180 | 3180 | 3180 | 185 |
| 306 | 20240514 | 151300 | 2022085010 | 3180 | 3180 | 3180 | 3180 | 10560 |
| 307 | 20240514 | 151200 | 1988504210 | 3180 | 3180 | 3180 | 3180 | 62 |
| 308 | 20240514 | 151100 | 1988307050 | 3180 | 3180 | 3180 | 3180 | 1 |
| 309 | 20240514 | 151000 | 1988303870 | 3180 | 3180 | 3180 | 3180 | 350 |
| 310 | 20240514 | 150900 | 1987190870 | 3175 | 3175 | 3175 | 3175 | 427 |
| 311 | 20240514 | 150800 | 1985835145 | 3180 | 3180 | 3180 | 3175 | 462 |
| 312 | 20240514 | 150700 | 1984366020 | 3180 | 3180 | 3180 | 3180 | 10 |
| 313 | 20240514 | 150600 | 1984334220 | 3175 | 3180 | 3180 | 3175 | 414 |
| 314 | 20240514 | 150500 | 1983019685 | 3180 | 3180 | 3180 | 3180 | 100 |
| 315 | 20240514 | 150400 | 1982701685 | 3180 | 3180 | 3180 | 3175 | 2893 |
| 316 | 20240514 | 150300 | 1973502195 | 3180 | 3185 | 3185 | 3180 | 1973 |
| 317 | 20240514 | 150200 | 1967226540 | 3180 | 3180 | 3185 | 3180 | 624 |
| 318 | 20240514 | 150100 | 1965241600 | 3185 | 3180 | 3185 | 3180 | 302 |
| 319 | 20240514 | 150000 | 1964279735 | 3180 | 3180 | 3185 | 3180 | 1088 |
| 320 | 20240514 | 145900 | 1960819395 | 3180 | 3185 | 3185 | 3175 | 17812 |
| 321 | 20240514 | 145800 | 1904261350 | 3180 | 3180 | 3185 | 3175 | 4873 |
| 322 | 20240514 | 145700 | 1888765090 | 3180 | 3180 | 3180 | 3175 | 3273 |
| 323 | 20240514 | 145600 | 1878359180 | 3180 | 3180 | 3180 | 3180 | 629 |
| 324 | 20240514 | 145500 | 1876358960 | 3175 | 3180 | 3180 | 3175 | 799 |
| 325 | 20240514 | 145400 | 1873820635 | 3180 | 3180 | 3180 | 3180 | 50 |
| 326 | 20240514 | 145300 | 1873661635 | 3175 | 3175 | 3175 | 3175 | 0 |
| 327 | 20240514 | 145200 | 1873661635 | 3175 | 3180 | 3180 | 3175 | 41 |
| 328 | 20240514 | 145100 | 1873531450 | 3180 | 3180 | 3180 | 3170 | 2334 |
| 329 | 20240514 | 145000 | 1866119470 | 3175 | 3175 | 3175 | 3175 | 1231 |
| 330 | 20240514 | 144900 | 1862211045 | 3175 | 3180 | 3180 | 3175 | 884 |
| 331 | 20240514 | 144800 | 1859404095 | 3180 | 3180 | 3180 | 3180 | 9 |
| 332 | 20240514 | 144700 | 1859375475 | 3180 | 3180 | 3180 | 3180 | 21 |
| 333 | 20240514 | 144600 | 1859308695 | 3180 | 3180 | 3180 | 3180 | 74 |
| 334 | 20240514 | 144500 | 1859073375 | 3180 | 3175 | 3180 | 3170 | 1721 |
| 335 | 20240514 | 144400 | 1853610715 | 3175 | 3175 | 3175 | 3175 | 6 |
| 336 | 20240514 | 144300 | 1853591665 | 3175 | 3175 | 3175 | 3175 | 1000 |
| 337 | 20240514 | 144200 | 1850416665 | 3175 | 3180 | 3180 | 3175 | 510 |
| 338 | 20240514 | 144100 | 1848797070 | 3180 | 3180 | 3180 | 3180 | 0 |
| 339 | 20240514 | 144000 | 1848797070 | 3180 | 3175 | 3180 | 3175 | 417 |
| 340 | 20240514 | 143900 | 1847473015 | 3175 | 3180 | 3180 | 3175 | 1201 |
| 341 | 20240514 | 143800 | 1843659835 | 3175 | 3175 | 3175 | 3175 | 50 |
| 342 | 20240514 | 143700 | 1843501085 | 3175 | 3175 | 3175 | 3175 | 3100 |
| 343 | 20240514 | 143600 | 1833658585 | 3180 | 3175 | 3180 | 3175 | 35 |
| 344 | 20240514 | 143500 | 1833547350 | 3180 | 3175 | 3180 | 3175 | 386 |
| 345 | 20240514 | 143400 | 1832321745 | 3175 | 3175 | 3175 | 3175 | 55 |
| 346 | 20240514 | 143300 | 1832147120 | 3175 | 3175 | 3175 | 3175 | 0 |
| 347 | 20240514 | 143200 | 1832147120 | 3175 | 3175 | 3175 | 3175 | 1635 |
| 348 | 20240514 | 143100 | 1826955995 | 3175 | 3180 | 3180 | 3175 | 341 |
| 349 | 20240514 | 143000 | 1825871820 | 3175 | 3175 | 3175 | 3175 | 1350 |
| 350 | 20240514 | 142900 | 1821585570 | 3175 | 3180 | 3180 | 3175 | 949 |
| 351 | 20240514 | 142800 | 1818572490 | 3175 | 3175 | 3175 | 3175 | 1255 |
| 352 | 20240514 | 142700 | 1814587865 | 3175 | 3175 | 3175 | 3175 | 3593 |
| 353 | 20240514 | 142600 | 1803180090 | 3175 | 3175 | 3175 | 3175 | 5417 |
| 354 | 20240514 | 142500 | 1785981115 | 3175 | 3175 | 3175 | 3175 | 58 |
| 355 | 20240514 | 142400 | 1785796965 | 3175 | 3175 | 3180 | 3175 | 704 |
| 356 | 20240514 | 142300 | 1783561760 | 3180 | 3180 | 3180 | 3180 | 0 |
| 357 | 20240514 | 142200 | 1783561760 | 3180 | 3175 | 3180 | 3175 | 7 |
| 358 | 20240514 | 142100 | 1783539530 | 3175 | 3175 | 3175 | 3175 | 1203 |
| 359 | 20240514 | 142000 | 1779720005 | 3180 | 3180 | 3180 | 3180 | 104 |
| 360 | 20240514 | 141900 | 1779389285 | 3180 | 3180 | 3180 | 3180 | 100 |
| 361 | 20240514 | 141800 | 1779071285 | 3180 | 3180 | 3180 | 3180 | 62 |
| 362 | 20240514 | 141700 | 1778874125 | 3180 | 3180 | 3180 | 3180 | 290 |
| 363 | 20240514 | 141600 | 1777951925 | 3180 | 3180 | 3180 | 3180 | 447 |
| 364 | 20240514 | 141500 | 1776530465 | 3175 | 3175 | 3180 | 3175 | 978 |
| 365 | 20240514 | 141400 | 1773423840 | 3180 | 3180 | 3180 | 3180 | 134 |
| 366 | 20240514 | 141300 | 1772997720 | 3180 | 3180 | 3180 | 3180 | 60 |
| 367 | 20240514 | 141200 | 1772806920 | 3180 | 3180 | 3180 | 3180 | 758 |
| 368 | 20240514 | 141100 | 1770396480 | 3180 | 3175 | 3180 | 3175 | 2326 |
| 369 | 20240514 | 141000 | 1763009855 | 3175 | 3175 | 3175 | 3175 | 10 |
| 370 | 20240514 | 140900 | 1762978105 | 3175 | 3175 | 3175 | 3175 | 30 |
| 371 | 20240514 | 140800 | 1762882855 | 3180 | 3180 | 3180 | 3180 | 0 |
| 372 | 20240514 | 140700 | 1762882855 | 3180 | 3175 | 3180 | 3175 | 383 |
| 373 | 20240514 | 140600 | 1761664965 | 3180 | 3175 | 3180 | 3175 | 385 |
| 374 | 20240514 | 140500 | 1760440865 | 3175 | 3175 | 3175 | 3175 | 0 |
| 375 | 20240514 | 140400 | 1760440865 | 3175 | 3180 | 3180 | 3175 | 688 |
| 376 | 20240514 | 140300 | 1758256395 | 3180 | 3180 | 3180 | 3180 | 401 |
| 377 | 20240514 | 140200 | 1756981215 | 3180 | 3180 | 3180 | 3180 | 777 |
| 378 | 20240514 | 140100 | 1754510355 | 3180 | 3180 | 3180 | 3180 | 51 |
| 379 | 20240514 | 140000 | 1754348175 | 3180 | 3180 | 3180 | 3180 | 101 |
| 380 | 20240514 | 135900 | 1754026995 | 3180 | 3180 | 3180 | 3180 | 0 |
| 381 | 20240514 | 135800 | 1754026995 | 3180 | 3180 | 3180 | 3180 | 100 |
| 382 | 20240514 | 135700 | 1753708995 | 3180 | 3180 | 3180 | 3180 | 4771 |
| 383 | 20240514 | 135600 | 1738537215 | 3185 | 3185 | 3185 | 3185 | 364 |
| 384 | 20240514 | 135500 | 1737377875 | 3185 | 3185 | 3185 | 3185 | 21 |
| 385 | 20240514 | 135400 | 1737310990 | 3180 | 3180 | 3180 | 3180 | 543 |
| 386 | 20240514 | 135300 | 1735584250 | 3180 | 3180 | 3180 | 3180 | 1315 |
| 387 | 20240514 | 135200 | 1731402550 | 3180 | 3185 | 3185 | 3180 | 1010 |
| 388 | 20240514 | 135100 | 1728190700 | 3185 | 3185 | 3185 | 3185 | 1358 |
| 389 | 20240514 | 135000 | 1723865470 | 3180 | 3180 | 3180 | 3180 | 478 |
| 390 | 20240514 | 134900 | 1722345430 | 3180 | 3180 | 3180 | 3180 | 2811 |
| 391 | 20240514 | 134800 | 1713406450 | 3175 | 3180 | 3180 | 3175 | 133 |
| 392 | 20240514 | 134700 | 1712983675 | 3175 | 3175 | 3175 | 3175 | 32 |
| 393 | 20240514 | 134600 | 1712882075 | 3175 | 3180 | 3180 | 3175 | 101 |
| 394 | 20240514 | 134500 | 1712561395 | 3175 | 3180 | 3180 | 3175 | 290 |
| 395 | 20240514 | 134400 | 1711640545 | 3180 | 3180 | 3180 | 3180 | 10 |
| 396 | 20240514 | 134300 | 1711608745 | 3175 | 3180 | 3180 | 3175 | 2003 |
| 397 | 20240514 | 134200 | 1705249205 | 3180 | 3180 | 3180 | 3180 | 0 |
| 398 | 20240514 | 134100 | 1705249205 | 3180 | 3175 | 3180 | 3175 | 201 |
| 399 | 20240514 | 134000 | 1704611025 | 3180 | 3175 | 3180 | 3175 | 573 |
| 400 | 20240514 | 133900 | 1702789235 | 3175 | 3175 | 3175 | 3175 | 268 |
| 401 | 20240514 | 133800 | 1701938335 | 3175 | 3175 | 3175 | 3175 | 831 |
| 402 | 20240514 | 133700 | 1699299910 | 3180 | 3180 | 3180 | 3180 | 11 |
| 403 | 20240514 | 133600 | 1699264930 | 3185 | 3185 | 3185 | 3185 | 587 |
| 404 | 20240514 | 133500 | 1697395335 | 3185 | 3175 | 3185 | 3175 | 3 |
| 405 | 20240514 | 133400 | 1697385800 | 3170 | 3170 | 3170 | 3170 | 0 |
| 406 | 20240514 | 133300 | 1697385800 | 3170 | 3185 | 3185 | 3170 | 11 |
| 407 | 20240514 | 133200 | 1697350915 | 3170 | 3185 | 3185 | 3170 | 23 |
| 408 | 20240514 | 133100 | 1697277750 | 3175 | 3175 | 3175 | 3170 | 409 |
| 409 | 20240514 | 133000 | 1695979520 | 3175 | 3175 | 3175 | 3175 | 883 |
| 410 | 20240514 | 132900 | 1693175995 | 3175 | 3175 | 3175 | 3175 | 52 |
| 411 | 20240514 | 132800 | 1693010895 | 3175 | 3175 | 3185 | 3170 | 2483 |
| 412 | 20240514 | 132700 | 1685127600 | 3175 | 3180 | 3180 | 3175 | 110 |
| 413 | 20240514 | 132600 | 1684778345 | 3185 | 3185 | 3185 | 3185 | 2 |
| 414 | 20240514 | 132500 | 1684771975 | 3185 | 3180 | 3185 | 3180 | 3 |
| 415 | 20240514 | 132400 | 1684762425 | 3185 | 3180 | 3185 | 3180 | 112 |
| 416 | 20240514 | 132300 | 1684405720 | 3180 | 3175 | 3180 | 3175 | 507 |
| 417 | 20240514 | 132200 | 1682795960 | 3185 | 3185 | 3185 | 3185 | 1 |
| 418 | 20240514 | 132100 | 1682792775 | 3185 | 3185 | 3185 | 3185 | 128 |
| 419 | 20240514 | 132000 | 1682385095 | 3185 | 3185 | 3185 | 3185 | 11 |
| 420 | 20240514 | 131900 | 1682350060 | 3180 | 3175 | 3180 | 3175 | 155 |
| 421 | 20240514 | 131800 | 1681857185 | 3175 | 3175 | 3175 | 3175 | 0 |
| 422 | 20240514 | 131700 | 1681857185 | 3175 | 3175 | 3175 | 3175 | 12 |
| 423 | 20240514 | 131600 | 1681819085 | 3180 | 3180 | 3180 | 3175 | 60 |
| 424 | 20240514 | 131500 | 1681628385 | 3175 | 3175 | 3180 | 3175 | 1641 |
| 425 | 20240514 | 131400 | 1676418205 | 3180 | 3185 | 3185 | 3180 | 1243 |
| 426 | 20240514 | 131300 | 1672465440 | 3185 | 3185 | 3185 | 3185 | 1 |
| 427 | 20240514 | 131200 | 1672462255 | 3185 | 3185 | 3185 | 3185 | 5 |
| 428 | 20240514 | 131100 | 1672446330 | 3185 | 3185 | 3185 | 3185 | 3 |
| 429 | 20240514 | 131000 | 1672436775 | 3185 | 3185 | 3185 | 3185 | 10 |
| 430 | 20240514 | 130900 | 1672404925 | 3180 | 3185 | 3185 | 3180 | 338 |
| 431 | 20240514 | 130800 | 1671328575 | 3180 | 3180 | 3180 | 3180 | 1061 |
| 432 | 20240514 | 130700 | 1667954595 | 3185 | 3185 | 3185 | 3180 | 379 |
| 433 | 20240514 | 130600 | 1666749360 | 3180 | 3180 | 3180 | 3180 | 640 |
| 434 | 20240514 | 130500 | 1664714160 | 3185 | 3185 | 3185 | 3185 | 1 |
| 435 | 20240514 | 130400 | 1664710975 | 3180 | 3180 | 3180 | 3180 | 11 |
| 436 | 20240514 | 130300 | 1664675995 | 3180 | 3185 | 3185 | 3180 | 205 |
| 437 | 20240514 | 130200 | 1664024070 | 3185 | 3185 | 3185 | 3185 | 0 |
| 438 | 20240514 | 130100 | 1664024070 | 3185 | 3180 | 3185 | 3180 | 1923 |
| 439 | 20240514 | 130000 | 1657908865 | 3180 | 3185 | 3185 | 3180 | 2057 |
| 440 | 20240514 | 125900 | 1651360585 | 3185 | 3180 | 3185 | 3180 | 1661 |
| 441 | 20240514 | 125800 | 1646070355 | 3180 | 3175 | 3180 | 3175 | 118 |
| 442 | 20240514 | 125700 | 1645695190 | 3175 | 3175 | 3175 | 3175 | 146 |
| 443 | 20240514 | 125600 | 1645231640 | 3175 | 3175 | 3175 | 3175 | 551 |
| 444 | 20240514 | 125500 | 1643482215 | 3175 | 3175 | 3175 | 3175 | 807 |
| 445 | 20240514 | 125400 | 1640919990 | 3180 | 3180 | 3180 | 3180 | 448 |
| 446 | 20240514 | 125300 | 1639495350 | 3180 | 3175 | 3180 | 3175 | 56 |
| 447 | 20240514 | 125200 | 1639317275 | 3175 | 3180 | 3180 | 3175 | 166 |
| 448 | 20240514 | 125100 | 1638789545 | 3180 | 3180 | 3185 | 3180 | 1666 |
| 449 | 20240514 | 125000 | 1633485885 | 3185 | 3180 | 3185 | 3180 | 278 |
| 450 | 20240514 | 124900 | 1632600845 | 3180 | 3175 | 3180 | 3175 | 113 |
| 451 | 20240514 | 124800 | 1632242005 | 3175 | 3180 | 3180 | 3175 | 577 |
| 452 | 20240514 | 124700 | 1630408145 | 3175 | 3180 | 3180 | 3175 | 356 |
| 453 | 20240514 | 124600 | 1629276260 | 3180 | 3180 | 3180 | 3180 | 0 |
| 454 | 20240514 | 124500 | 1629276260 | 3180 | 3180 | 3180 | 3180 | 11 |
| 455 | 20240514 | 124400 | 1629241280 | 3180 | 3180 | 3180 | 3180 | 25 |
| 456 | 20240514 | 124300 | 1629161780 | 3185 | 3185 | 3185 | 3185 | 10 |
| 457 | 20240514 | 124200 | 1629129930 | 3185 | 3180 | 3185 | 3180 | 601 |
| 458 | 20240514 | 124100 | 1627218745 | 3185 | 3180 | 3185 | 3180 | 108 |
| 459 | 20240514 | 124000 | 1626875300 | 3180 | 3180 | 3180 | 3180 | 113 |
| 460 | 20240514 | 123900 | 1626515960 | 3180 | 3180 | 3180 | 3180 | 50 |
| 461 | 20240514 | 123800 | 1626356960 | 3175 | 3175 | 3175 | 3175 | 0 |
| 462 | 20240514 | 123700 | 1626356960 | 3175 | 3180 | 3180 | 3170 | 6253 |
| 463 | 20240514 | 123600 | 1606510460 | 3180 | 3180 | 3180 | 3180 | 1098 |
| 464 | 20240514 | 123500 | 1603018820 | 3180 | 3185 | 3185 | 3180 | 473 |
| 465 | 20240514 | 123400 | 1601514665 | 3180 | 3180 | 3180 | 3180 | 637 |
| 466 | 20240514 | 123300 | 1599489005 | 3185 | 3180 | 3185 | 3180 | 102 |
| 467 | 20240514 | 123200 | 1599164640 | 3175 | 3175 | 3175 | 3175 | 197 |
| 468 | 20240514 | 123100 | 1598539165 | 3175 | 3180 | 3180 | 3175 | 4 |
| 469 | 20240514 | 123000 | 1598526450 | 3180 | 3180 | 3180 | 3180 | 1 |
| 470 | 20240514 | 122900 | 1598523270 | 3180 | 3180 | 3180 | 3175 | 2222 |
| 471 | 20240514 | 122800 | 1591457810 | 3180 | 3180 | 3180 | 3175 | 1393 |
| 472 | 20240514 | 122700 | 1587029820 | 3180 | 3180 | 3180 | 3180 | 2 |
| 473 | 20240514 | 122600 | 1587023460 | 3180 | 3180 | 3180 | 3180 | 0 |
| 474 | 20240514 | 122500 | 1587023460 | 3180 | 3180 | 3180 | 3180 | 1 |
| 475 | 20240514 | 122400 | 1587020280 | 3175 | 3175 | 3175 | 3175 | 0 |
| 476 | 20240514 | 122300 | 1587020280 | 3175 | 3175 | 3175 | 3175 | 66 |
| 477 | 20240514 | 122200 | 1586810730 | 3175 | 3170 | 3175 | 3170 | 8972 |
| 478 | 20240514 | 122100 | 1558324910 | 3170 | 3170 | 3170 | 3170 | 203 |
| 479 | 20240514 | 122000 | 1557681400 | 3175 | 3175 | 3175 | 3175 | 592 |
| 480 | 20240514 | 121900 | 1555801800 | 3175 | 3175 | 3175 | 3175 | 1449 |
| 481 | 20240514 | 121800 | 1551201225 | 3170 | 3170 | 3170 | 3170 | 377 |
| 482 | 20240514 | 121700 | 1550006135 | 3170 | 3170 | 3170 | 3170 | 120 |
| 483 | 20240514 | 121600 | 1549625735 | 3170 | 3170 | 3170 | 3170 | 100 |
| 484 | 20240514 | 121500 | 1549308735 | 3170 | 3170 | 3170 | 3170 | 650 |
| 485 | 20240514 | 121400 | 1547248235 | 3170 | 3170 | 3170 | 3170 | 0 |
| 486 | 20240514 | 121300 | 1547248235 | 3170 | 3170 | 3170 | 3170 | 0 |
| 487 | 20240514 | 121200 | 1547248235 | 3170 | 3175 | 3175 | 3170 | 260 |
| 488 | 20240514 | 121100 | 1546423535 | 3170 | 3170 | 3170 | 3170 | 15 |
| 489 | 20240514 | 121000 | 1546375985 | 3175 | 3170 | 3175 | 3170 | 486 |
| 490 | 20240514 | 120900 | 1544835100 | 3170 | 3175 | 3175 | 3170 | 221 |
| 491 | 20240514 | 120800 | 1544134525 | 3170 | 3170 | 3170 | 3170 | 500 |
| 492 | 20240514 | 120700 | 1542549525 | 3170 | 3170 | 3170 | 3170 | 2 |
| 493 | 20240514 | 120600 | 1542543185 | 3175 | 3175 | 3175 | 3175 | 278 |
| 494 | 20240514 | 120500 | 1541660535 | 3175 | 3175 | 3175 | 3175 | 0 |
| 495 | 20240514 | 120400 | 1541660535 | 3175 | 3175 | 3175 | 3175 | 0 |
| 496 | 20240514 | 120300 | 1541660535 | 3175 | 3175 | 3175 | 3175 | 814 |
| 497 | 20240514 | 120200 | 1539076085 | 3175 | 3175 | 3175 | 3175 | 234 |
| 498 | 20240514 | 120100 | 1538333135 | 3180 | 3180 | 3180 | 3180 | 0 |
| 499 | 20240514 | 120000 | 1538333135 | 3180 | 3180 | 3180 | 3180 | 0 |
| 500 | 20240514 | 115900 | 1538333135 | 3180 | 3180 | 3180 | 3180 | 0 |
| 501 | 20240514 | 115800 | 1538333135 | 3180 | 3175 | 3180 | 3170 | 6078 |
| 502 | 20240514 | 115700 | 1519035520 | 3180 | 3180 | 3180 | 3180 | 0 |
| 503 | 20240514 | 115600 | 1519035520 | 3180 | 3185 | 3185 | 3180 | 151 |
| 504 | 20240514 | 115500 | 1518555330 | 3185 | 3185 | 3185 | 3185 | 0 |
| 505 | 20240514 | 115400 | 1518555330 | 3185 | 3185 | 3185 | 3185 | 31 |
| 506 | 20240514 | 115300 | 1518456595 | 3185 | 3185 | 3185 | 3185 | 10 |
| 507 | 20240514 | 115200 | 1518424745 | 3185 | 3185 | 3185 | 3185 | 15 |
| 508 | 20240514 | 115100 | 1518376970 | 3180 | 3180 | 3180 | 3180 | 355 |
| 509 | 20240514 | 115000 | 1517248070 | 3185 | 3185 | 3185 | 3185 | 0 |
| 510 | 20240514 | 114900 | 1517248070 | 3185 | 3180 | 3185 | 3180 | 205 |
| 511 | 20240514 | 114800 | 1516596165 | 3180 | 3180 | 3180 | 3180 | 232 |
| 512 | 20240514 | 114700 | 1515858405 | 3175 | 3180 | 3180 | 3175 | 592 |
| 513 | 20240514 | 114600 | 1513976595 | 3180 | 3180 | 3180 | 3180 | 107 |
| 514 | 20240514 | 114500 | 1513636335 | 3180 | 3180 | 3180 | 3180 | 6 |
| 515 | 20240514 | 114400 | 1513617255 | 3180 | 3180 | 3180 | 3175 | 141 |
| 516 | 20240514 | 114300 | 1513169380 | 3180 | 3180 | 3180 | 3180 | 1 |
| 517 | 20240514 | 114200 | 1513166200 | 3175 | 3175 | 3175 | 3175 | 4361 |
| 518 | 20240514 | 114100 | 1499320025 | 3175 | 3180 | 3180 | 3175 | 87 |
| 519 | 20240514 | 114000 | 1499043765 | 3180 | 3175 | 3180 | 3175 | 3204 |
| 520 | 20240514 | 113900 | 1488870280 | 3175 | 3175 | 3175 | 3175 | 1 |
| 521 | 20240514 | 113800 | 1488867105 | 3175 | 3175 | 3175 | 3175 | 1 |
| 522 | 20240514 | 113700 | 1488863930 | 3175 | 3175 | 3175 | 3170 | 107 |
| 523 | 20240514 | 113600 | 1488524690 | 3175 | 3175 | 3175 | 3170 | 56 |
| 524 | 20240514 | 113500 | 1488346895 | 3175 | 3180 | 3180 | 3175 | 1933 |
| 525 | 20240514 | 113400 | 1482209600 | 3180 | 3180 | 3180 | 3180 | 12 |
| 526 | 20240514 | 113300 | 1482171440 | 3180 | 3180 | 3180 | 3180 | 6 |
| 527 | 20240514 | 113200 | 1482152360 | 3180 | 3175 | 3180 | 3175 | 745 |
| 528 | 20240514 | 113100 | 1479783540 | 3175 | 3175 | 3175 | 3175 | 20 |
| 529 | 20240514 | 113000 | 1479720040 | 3180 | 3175 | 3180 | 3175 | 1088 |
| 530 | 20240514 | 112900 | 1476265635 | 3175 | 3175 | 3175 | 3175 | 1 |
| 531 | 20240514 | 112800 | 1476262460 | 3180 | 3180 | 3180 | 3180 | 0 |
| 532 | 20240514 | 112700 | 1476262460 | 3180 | 3175 | 3180 | 3175 | 124 |
| 533 | 20240514 | 112600 | 1475868505 | 3180 | 3175 | 3180 | 3175 | 375 |
| 534 | 20240514 | 112500 | 1474676635 | 3175 | 3175 | 3175 | 3175 | 200 |
| 535 | 20240514 | 112400 | 1474041635 | 3180 | 3180 | 3180 | 3180 | 1 |
| 536 | 20240514 | 112300 | 1474038455 | 3175 | 3175 | 3175 | 3175 | 81 |
| 537 | 20240514 | 112200 | 1473781280 | 3180 | 3180 | 3180 | 3180 | 26 |
| 538 | 20240514 | 112100 | 1473698600 | 3185 | 3180 | 3185 | 3180 | 64 |
| 539 | 20240514 | 112000 | 1473495075 | 3185 | 3180 | 3185 | 3180 | 301 |
| 540 | 20240514 | 111900 | 1472537890 | 3180 | 3180 | 3180 | 3180 | 186 |
| 541 | 20240514 | 111800 | 1471946410 | 3180 | 3180 | 3180 | 3180 | 419 |
| 542 | 20240514 | 111700 | 1470613990 | 3180 | 3180 | 3180 | 3180 | 128 |
| 543 | 20240514 | 111600 | 1470206950 | 3180 | 3175 | 3185 | 3175 | 622 |
| 544 | 20240514 | 111500 | 1468229370 | 3180 | 3180 | 3180 | 3175 | 1977 |
| 545 | 20240514 | 111400 | 1461946510 | 3175 | 3180 | 3180 | 3175 | 148 |
| 546 | 20240514 | 111300 | 1461476520 | 3175 | 3180 | 3180 | 3175 | 81 |
| 547 | 20240514 | 111200 | 1461219340 | 3175 | 3175 | 3175 | 3175 | 1230 |
| 548 | 20240514 | 111100 | 1457314090 | 3175 | 3170 | 3175 | 3170 | 408 |
| 549 | 20240514 | 111000 | 1456019740 | 3175 | 3175 | 3175 | 3175 | 5 |
| 550 | 20240514 | 110900 | 1456003865 | 3175 | 3180 | 3180 | 3175 | 2322 |
| 551 | 20240514 | 110800 | 1448631510 | 3180 | 3180 | 3180 | 3180 | 8 |
| 552 | 20240514 | 110700 | 1448606070 | 3175 | 3180 | 3180 | 3175 | 490 |
| 553 | 20240514 | 110600 | 1447047970 | 3175 | 3175 | 3175 | 3175 | 0 |
| 554 | 20240514 | 110500 | 1447047970 | 3175 | 3175 | 3175 | 3175 | 0 |
| 555 | 20240514 | 110400 | 1447047970 | 3175 | 3175 | 3175 | 3175 | 0 |
| 556 | 20240514 | 110300 | 1447047970 | 3175 | 3175 | 3175 | 3175 | 0 |
| 557 | 20240514 | 110200 | 1447047970 | 3175 | 3175 | 3175 | 3175 | 440 |
| 558 | 20240514 | 110100 | 1445650970 | 3180 | 3180 | 3180 | 3180 | 140 |
| 559 | 20240514 | 110000 | 1445205770 | 3180 | 3180 | 3180 | 3180 | 16 |
| 560 | 20240514 | 105900 | 1445154890 | 3185 | 3185 | 3185 | 3185 | 0 |
| 561 | 20240514 | 105800 | 1445154890 | 3185 | 3180 | 3185 | 3175 | 1850 |
| 562 | 20240514 | 105700 | 1439266640 | 3175 | 3175 | 3175 | 3175 | 19 |
| 563 | 20240514 | 105600 | 1439206315 | 3175 | 3180 | 3180 | 3175 | 438 |
| 564 | 20240514 | 105500 | 1437815155 | 3180 | 3175 | 3180 | 3175 | 421 |
| 565 | 20240514 | 105400 | 1436478475 | 3175 | 3180 | 3180 | 3175 | 1090 |
| 566 | 20240514 | 105300 | 1433016205 | 3180 | 3175 | 3180 | 3175 | 308 |
| 567 | 20240514 | 105200 | 1432036805 | 3175 | 3175 | 3175 | 3175 | 1 |
| 568 | 20240514 | 105100 | 1432033630 | 3170 | 3180 | 3180 | 3170 | 1423 |
| 569 | 20240514 | 105000 | 1427519965 | 3180 | 3175 | 3180 | 3170 | 17065 |
| 570 | 20240514 | 104900 | 1373377720 | 3180 | 3175 | 3180 | 3175 | 505 |
| 571 | 20240514 | 104800 | 1371771835 | 3180 | 3180 | 3180 | 3180 | 1125 |
| 572 | 20240514 | 104700 | 1368194335 | 3180 | 3180 | 3180 | 3180 | 353 |
| 573 | 20240514 | 104600 | 1367071795 | 3180 | 3180 | 3180 | 3180 | 983 |
| 574 | 20240514 | 104500 | 1363945855 | 3180 | 3175 | 3180 | 3175 | 222 |
| 575 | 20240514 | 104400 | 1363241000 | 3175 | 3180 | 3180 | 3175 | 3067 |
| 576 | 20240514 | 104300 | 1353502770 | 3175 | 3175 | 3175 | 3175 | 501 |
| 577 | 20240514 | 104200 | 1351912095 | 3180 | 3180 | 3180 | 3180 | 65 |
| 578 | 20240514 | 104100 | 1351705395 | 3180 | 3180 | 3180 | 3175 | 1591 |
| 579 | 20240514 | 104000 | 1346647035 | 3175 | 3180 | 3185 | 3175 | 13803 |
| 580 | 20240514 | 103900 | 1302753710 | 3185 | 3180 | 3185 | 3180 | 574 |
| 581 | 20240514 | 103800 | 1300925570 | 3180 | 3185 | 3185 | 3180 | 383 |
| 582 | 20240514 | 103700 | 1299707625 | 3180 | 3180 | 3185 | 3180 | 1057 |
| 583 | 20240514 | 103600 | 1296341335 | 3180 | 3180 | 3185 | 3180 | 593 |
| 584 | 20240514 | 103500 | 1294453600 | 3180 | 3180 | 3180 | 3180 | 0 |
| 585 | 20240514 | 103400 | 1294453600 | 3180 | 3185 | 3185 | 3180 | 500 |
| 586 | 20240514 | 103300 | 1292861595 | 3185 | 3190 | 3190 | 3180 | 1580 |
| 587 | 20240514 | 103200 | 1287833945 | 3190 | 3190 | 3190 | 3190 | 101 |
| 588 | 20240514 | 103100 | 1287511755 | 3190 | 3185 | 3190 | 3180 | 690 |
| 589 | 20240514 | 103000 | 1285311465 | 3180 | 3180 | 3180 | 3180 | 106 |
| 590 | 20240514 | 102900 | 1284974385 | 3190 | 3190 | 3190 | 3180 | 948 |
| 591 | 20240514 | 102800 | 1281955480 | 3190 | 3190 | 3190 | 3190 | 253 |
| 592 | 20240514 | 102700 | 1281148410 | 3190 | 3190 | 3190 | 3190 | 42 |
| 593 | 20240514 | 102600 | 1281014430 | 3195 | 3195 | 3195 | 3195 | 1 |
| 594 | 20240514 | 102500 | 1281011235 | 3195 | 3185 | 3195 | 3185 | 2370 |
| 595 | 20240514 | 102400 | 1273451005 | 3195 | 3190 | 3195 | 3190 | 381 |
| 596 | 20240514 | 102300 | 1272233960 | 3190 | 3190 | 3195 | 3190 | 1023 |
| 597 | 20240514 | 102200 | 1268970575 | 3190 | 3195 | 3195 | 3190 | 4827 |
| 598 | 20240514 | 102100 | 1253549870 | 3195 | 3185 | 3195 | 3185 | 1214 |
| 599 | 20240514 | 102000 | 1249673280 | 3195 | 3185 | 3195 | 3185 | 7 |
| 600 | 20240514 | 101900 | 1249650925 | 3185 | 3195 | 3195 | 3185 | 1440 |
| 601 | 20240514 | 101800 | 1245052830 | 3195 | 3190 | 3195 | 3190 | 27 |
| 602 | 20240514 | 101700 | 1244966665 | 3195 | 3185 | 3195 | 3180 | 2351 |
| 603 | 20240514 | 101600 | 1237471275 | 3190 | 3190 | 3190 | 3190 | 61 |
| 604 | 20240514 | 101500 | 1237276685 | 3185 | 3190 | 3190 | 3185 | 753 |
| 605 | 20240514 | 101400 | 1234874625 | 3190 | 3195 | 3195 | 3190 | 165 |
| 606 | 20240514 | 101300 | 1234348025 | 3195 | 3185 | 3195 | 3185 | 129 |
| 607 | 20240514 | 101200 | 1233936050 | 3185 | 3190 | 3195 | 3180 | 12389 |
| 608 | 20240514 | 101100 | 1194435790 | 3190 | 3195 | 3195 | 3190 | 1180 |
| 609 | 20240514 | 101000 | 1190670690 | 3190 | 3195 | 3195 | 3190 | 4091 |
| 610 | 20240514 | 100900 | 1177609950 | 3195 | 3190 | 3195 | 3190 | 686 |
| 611 | 20240514 | 100800 | 1175418185 | 3195 | 3195 | 3200 | 3190 | 3396 |
| 612 | 20240514 | 100700 | 1164584905 | 3190 | 3195 | 3200 | 3190 | 2191 |
| 613 | 20240514 | 100600 | 1157584085 | 3195 | 3200 | 3200 | 3195 | 1921 |
| 614 | 20240514 | 100500 | 1151446485 | 3200 | 3195 | 3200 | 3195 | 14829 |
| 615 | 20240514 | 100400 | 1104067275 | 3195 | 3200 | 3200 | 3195 | 214 |
| 616 | 20240514 | 100300 | 1103383390 | 3195 | 3200 | 3200 | 3195 | 427 |
| 617 | 20240514 | 100200 | 1102019070 | 3195 | 3195 | 3200 | 3195 | 1252 |
| 618 | 20240514 | 100100 | 1098013775 | 3200 | 3200 | 3200 | 3195 | 1142 |
| 619 | 20240514 | 100000 | 1094359380 | 3200 | 3195 | 3200 | 3195 | 2419 |
| 620 | 20240514 | 095900 | 1086628165 | 3195 | 3195 | 3200 | 3195 | 4879 |
| 621 | 20240514 | 095800 | 1071039650 | 3195 | 3195 | 3200 | 3190 | 31193 |
| 622 | 20240514 | 095700 | 971359510 | 3190 | 3195 | 3195 | 3190 | 878 |
| 623 | 20240514 | 095600 | 968557650 | 3195 | 3195 | 3195 | 3190 | 112 |
| 624 | 20240514 | 095500 | 968200265 | 3195 | 3190 | 3195 | 3190 | 3809 |
| 625 | 20240514 | 095400 | 956046020 | 3190 | 3195 | 3195 | 3190 | 2615 |
| 626 | 20240514 | 095300 | 947704120 | 3195 | 3195 | 3195 | 3190 | 5729 |
| 627 | 20240514 | 095200 | 929427745 | 3195 | 3190 | 3195 | 3190 | 312 |
| 628 | 20240514 | 095100 | 928432450 | 3190 | 3190 | 3195 | 3190 | 4157 |
| 629 | 20240514 | 095000 | 915169620 | 3195 | 3190 | 3195 | 3190 | 59 |
| 630 | 20240514 | 094900 | 914981400 | 3190 | 3190 | 3190 | 3190 | 350 |
| 631 | 20240514 | 094800 | 913864900 | 3190 | 3195 | 3195 | 3190 | 3369 |
| 632 | 20240514 | 094700 | 903103950 | 3195 | 3195 | 3195 | 3195 | 675 |
| 633 | 20240514 | 094600 | 900947325 | 3195 | 3195 | 3195 | 3195 | 69 |
| 634 | 20240514 | 094500 | 900726870 | 3195 | 3190 | 3195 | 3185 | 2889 |
| 635 | 20240514 | 094400 | 891513760 | 3190 | 3190 | 3190 | 3190 | 1617 |
| 636 | 20240514 | 094300 | 886355530 | 3190 | 3195 | 3195 | 3190 | 1118 |
| 637 | 20240514 | 094200 | 882789100 | 3195 | 3195 | 3195 | 3185 | 1438 |
| 638 | 20240514 | 094100 | 878199690 | 3190 | 3195 | 3195 | 3190 | 5883 |
| 639 | 20240514 | 094000 | 859422520 | 3195 | 3195 | 3195 | 3195 | 2626 |
| 640 | 20240514 | 093900 | 851032450 | 3195 | 3190 | 3200 | 3190 | 11022 |
| 641 | 20240514 | 093800 | 815791415 | 3190 | 3190 | 3190 | 3190 | 504 |
| 642 | 20240514 | 093700 | 814183655 | 3190 | 3200 | 3200 | 3190 | 3055 |
| 643 | 20240514 | 093600 | 804426920 | 3200 | 3205 | 3205 | 3195 | 14911 |
| 644 | 20240514 | 093500 | 756702230 | 3205 | 3200 | 3205 | 3195 | 7998 |
| 645 | 20240514 | 093400 | 731103555 | 3200 | 3200 | 3205 | 3195 | 12092 |
| 646 | 20240514 | 093300 | 692396455 | 3200 | 3200 | 3210 | 3200 | 33488 |
| 647 | 20240514 | 093200 | 585166635 | 3200 | 3185 | 3200 | 3180 | 51055 |
| 648 | 20240514 | 093100 | 422238170 | 3185 | 3185 | 3185 | 3180 | 6270 |
| 649 | 20240514 | 093000 | 402285995 | 3185 | 3175 | 3185 | 3175 | 7910 |
| 650 | 20240514 | 092900 | 377118405 | 3175 | 3170 | 3175 | 3170 | 5424 |
| 651 | 20240514 | 092800 | 359900645 | 3170 | 3170 | 3175 | 3170 | 1026 |
| 652 | 20240514 | 092700 | 356648070 | 3170 | 3170 | 3170 | 3170 | 4021 |
| 653 | 20240514 | 092600 | 343901500 | 3170 | 3170 | 3170 | 3170 | 10950 |
| 654 | 20240514 | 092500 | 309190000 | 3170 | 3170 | 3170 | 3165 | 1602 |
| 655 | 20240514 | 092400 | 304115810 | 3170 | 3165 | 3170 | 3165 | 415 |
| 656 | 20240514 | 092300 | 302802010 | 3170 | 3170 | 3170 | 3165 | 37 |
| 657 | 20240514 | 092200 | 302684890 | 3165 | 3170 | 3170 | 3165 | 5950 |
| 658 | 20240514 | 092100 | 283851640 | 3165 | 3170 | 3170 | 3165 | 4174 |
| 659 | 20240514 | 092000 | 270640885 | 3165 | 3170 | 3170 | 3160 | 6338 |
| 660 | 20240514 | 091900 | 250599155 | 3170 | 3170 | 3170 | 3170 | 1707 |
| 661 | 20240514 | 091800 | 245187965 | 3165 | 3170 | 3170 | 3165 | 824 |
| 662 | 20240514 | 091700 | 242575895 | 3170 | 3165 | 3170 | 3165 | 2504 |
| 663 | 20240514 | 091600 | 234650730 | 3165 | 3165 | 3170 | 3165 | 1374 |
| 664 | 20240514 | 091500 | 230302010 | 3165 | 3170 | 3170 | 3165 | 2085 |
| 665 | 20240514 | 091400 | 223702680 | 3170 | 3170 | 3170 | 3170 | 244 |
| 666 | 20240514 | 091300 | 222929200 | 3170 | 3160 | 3170 | 3160 | 115 |
| 667 | 20240514 | 091200 | 222565790 | 3160 | 3165 | 3170 | 3160 | 5360 |
| 668 | 20240514 | 091100 | 205586085 | 3165 | 3165 | 3165 | 3160 | 6631 |
| 669 | 20240514 | 091000 | 184603055 | 3165 | 3160 | 3165 | 3160 | 5554 |
| 670 | 20240514 | 090900 | 167027355 | 3165 | 3165 | 3165 | 3165 | 2551 |
| 671 | 20240514 | 090800 | 158953440 | 3170 | 3170 | 3170 | 3165 | 1468 |
| 672 | 20240514 | 090700 | 154300435 | 3170 | 3165 | 3170 | 3165 | 833 |
| 673 | 20240514 | 090600 | 151661325 | 3165 | 3165 | 3165 | 3165 | 928 |
| 674 | 20240514 | 090500 | 148724205 | 3165 | 3160 | 3165 | 3160 | 2327 |
| 675 | 20240514 | 090400 | 141369305 | 3165 | 3165 | 3170 | 3165 | 7288 |
| 676 | 20240514 | 090300 | 118300285 | 3165 | 3165 | 3165 | 3160 | 2133 |
| 677 | 20240514 | 090200 | 111550845 | 3160 | 3165 | 3175 | 3160 | 5616 |
| 678 | 20240514 | 090100 | 93782665 | 3165 | 3180 | 3180 | 3165 | 8852 |
| 679 | 20240514 | 090000 | 65700845 | 3180 | 3190 | 3190 | 3165 | 20622 |