36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 200200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 10246 |
| 3 | 20231025 | 200100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20231025 | 200000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20231025 | 195900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20231025 | 195800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20231025 | 195700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20231025 | 195600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20231025 | 195500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20231025 | 195400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20231025 | 195300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20231025 | 195200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20231025 | 195100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20231025 | 195000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20231025 | 194900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20231025 | 194800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20231025 | 194700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20231025 | 194600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20231025 | 194500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20231025 | 194400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20231025 | 194300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20231025 | 194200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20231025 | 194100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20231025 | 194000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20231025 | 193900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20231025 | 193800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20231025 | 193700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20231025 | 193600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20231025 | 193500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20231025 | 193400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20231025 | 193300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20231025 | 193200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 10246 |
| 33 | 20231025 | 193100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20231025 | 193000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20231025 | 192900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20231025 | 192800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20231025 | 192700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20231025 | 192600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20231025 | 192500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20231025 | 192400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20231025 | 192300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20231025 | 192200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20231025 | 192100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20231025 | 192000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20231025 | 191900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20231025 | 191800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20231025 | 191700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20231025 | 191600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20231025 | 191500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20231025 | 191400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20231025 | 191300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20231025 | 191200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20231025 | 191100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20231025 | 191000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20231025 | 190900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20231025 | 190800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20231025 | 190700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20231025 | 190600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20231025 | 190500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20231025 | 190400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20231025 | 190300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20231025 | 190200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 10246 |
| 63 | 20231025 | 190100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20231025 | 190000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20231025 | 185900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20231025 | 185800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20231025 | 185700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20231025 | 185600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20231025 | 185500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20231025 | 185400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20231025 | 185300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20231025 | 185200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20231025 | 185100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20231025 | 185000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20231025 | 184900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20231025 | 184800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20231025 | 184700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20231025 | 184600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20231025 | 184500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20231025 | 184400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20231025 | 184300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20231025 | 184200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20231025 | 184100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20231025 | 184000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20231025 | 183900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20231025 | 183800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20231025 | 183700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20231025 | 183600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20231025 | 183500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20231025 | 183400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20231025 | 183300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20231025 | 183200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 10246 |
| 93 | 20231025 | 183100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20231025 | 183000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20231025 | 182900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20231025 | 182800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20231025 | 182700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20231025 | 182600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20231025 | 182500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20231025 | 182400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20231025 | 182300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20231025 | 182200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20231025 | 182100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20231025 | 182000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20231025 | 181900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20231025 | 181800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20231025 | 181700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20231025 | 181600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20231025 | 181500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20231025 | 181400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20231025 | 181300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20231025 | 181200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20231025 | 181100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20231025 | 181000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20231025 | 180900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20231025 | 180800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20231025 | 180700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20231025 | 180600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20231025 | 180500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20231025 | 180400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20231025 | 180300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20231025 | 180200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 10246 |
| 123 | 20231025 | 180100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20231025 | 180000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20231025 | 175900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20231025 | 175800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20231025 | 175700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20231025 | 175600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20231025 | 175500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20231025 | 175400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20231025 | 175300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20231025 | 175200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20231025 | 175100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20231025 | 175000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20231025 | 174900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20231025 | 174800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20231025 | 174700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20231025 | 174600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20231025 | 174500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20231025 | 174400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20231025 | 174300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20231025 | 174200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20231025 | 174100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20231025 | 174000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20231025 | 173900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20231025 | 173800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20231025 | 173700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20231025 | 173600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20231025 | 173500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20231025 | 173400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20231025 | 173300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20231025 | 173200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 10246 |
| 153 | 20231025 | 173100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20231025 | 173000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20231025 | 172900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20231025 | 172800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20231025 | 172700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20231025 | 172600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20231025 | 172500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20231025 | 172400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20231025 | 172300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20231025 | 172200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20231025 | 172100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20231025 | 172000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20231025 | 171900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20231025 | 171800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20231025 | 171700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20231025 | 171600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20231025 | 171500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20231025 | 171400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20231025 | 171300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20231025 | 171200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20231025 | 171100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20231025 | 171000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20231025 | 170900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20231025 | 170800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20231025 | 170700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20231025 | 170600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20231025 | 170500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20231025 | 170400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20231025 | 170300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20231025 | 170200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 10246 |
| 183 | 20231025 | 170100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20231025 | 170000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20231025 | 165900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20231025 | 165800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20231025 | 165700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20231025 | 165600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20231025 | 165500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20231025 | 165400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20231025 | 165300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20231025 | 165200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20231025 | 165100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20231025 | 165000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20231025 | 164900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20231025 | 164800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20231025 | 164700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20231025 | 164600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20231025 | 164500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20231025 | 164400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20231025 | 164300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20231025 | 164200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20231025 | 164100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20231025 | 164000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20231025 | 163900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20231025 | 163800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20231025 | 163700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20231025 | 163600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20231025 | 163500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20231025 | 163400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20231025 | 163300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20231025 | 163200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 10246 |
| 213 | 20231025 | 163100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20231025 | 163000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20231025 | 162900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 216 | 20231025 | 162800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 217 | 20231025 | 162700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 218 | 20231025 | 162600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 219 | 20231025 | 162500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 220 | 20231025 | 162400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 221 | 20231025 | 162300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 222 | 20231025 | 162200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 223 | 20231025 | 162100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 224 | 20231025 | 162000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 225 | 20231025 | 161900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 226 | 20231025 | 161800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 227 | 20231025 | 161700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 228 | 20231025 | 161600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 229 | 20231025 | 161500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 230 | 20231025 | 161400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 231 | 20231025 | 161300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 232 | 20231025 | 161200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 233 | 20231025 | 161100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 234 | 20231025 | 161000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 235 | 20231025 | 160900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 236 | 20231025 | 160800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 237 | 20231025 | 160700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 238 | 20231025 | 160600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 239 | 20231025 | 160500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 240 | 20231025 | 160400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 241 | 20231025 | 160300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 242 | 20231025 | 160200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 10246 |
| 243 | 20231025 | 160100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 244 | 20231025 | 160000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 245 | 20231025 | 155900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 246 | 20231025 | 155800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 247 | 20231025 | 155700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 248 | 20231025 | 155600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 249 | 20231025 | 155500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 250 | 20231025 | 155400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 251 | 20231025 | 155300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 252 | 20231025 | 155200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 253 | 20231025 | 155100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 254 | 20231025 | 155000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 255 | 20231025 | 154900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 256 | 20231025 | 154800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 257 | 20231025 | 154700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 258 | 20231025 | 154600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 259 | 20231025 | 154500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 260 | 20231025 | 154400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 261 | 20231025 | 154300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 262 | 20231025 | 154200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 263 | 20231025 | 154100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 264 | 20231025 | 154000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 265 | 20231025 | 153900 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 266 | 20231025 | 153800 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 267 | 20231025 | 153700 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 268 | 20231025 | 153600 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 269 | 20231025 | 153500 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 270 | 20231025 | 153400 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 271 | 20231025 | 153300 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 272 | 20231025 | 153200 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 10246 |
| 273 | 20231025 | 153100 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 0 |
| 274 | 20231025 | 153000 | 18390746100 | 54400 | 54400 | 54400 | 54400 | 10246 |
| 275 | 20231025 | 152900 | 17833363700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 276 | 20231025 | 152800 | 17833363700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 277 | 20231025 | 152700 | 17833363700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 278 | 20231025 | 152600 | 17833363700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 279 | 20231025 | 152500 | 17833363700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 280 | 20231025 | 152400 | 17833363700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 281 | 20231025 | 152300 | 17833363700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 282 | 20231025 | 152200 | 17833363700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 283 | 20231025 | 152100 | 17833363700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 284 | 20231025 | 152000 | 17833363700 | 54400 | 54400 | 54400 | 54400 | 0 |
| 285 | 20231025 | 151900 | 17833363700 | 54400 | 54300 | 54500 | 54200 | 1997 |
| 286 | 20231025 | 151800 | 17724803800 | 54300 | 54300 | 54300 | 54200 | 2129 |
| 287 | 20231025 | 151700 | 17609220700 | 54200 | 54400 | 54400 | 54200 | 863 |
| 288 | 20231025 | 151600 | 17562381500 | 54300 | 54300 | 54400 | 54300 | 773 |
| 289 | 20231025 | 151500 | 17520386000 | 54300 | 54500 | 54500 | 54300 | 885 |
| 290 | 20231025 | 151400 | 17472307100 | 54300 | 54500 | 54500 | 54300 | 1824 |
| 291 | 20231025 | 151300 | 17373066300 | 54400 | 54300 | 54500 | 54200 | 2287 |
| 292 | 20231025 | 151200 | 17248740300 | 54300 | 54300 | 54400 | 54200 | 1170 |
| 293 | 20231025 | 151100 | 17185212500 | 54300 | 54400 | 54500 | 54200 | 2985 |
| 294 | 20231025 | 151000 | 17023124800 | 54400 | 54300 | 54500 | 54300 | 1319 |
| 295 | 20231025 | 150900 | 16951363200 | 54400 | 54400 | 54500 | 54300 | 1151 |
| 296 | 20231025 | 150800 | 16888739900 | 54400 | 54500 | 54500 | 54400 | 1060 |
| 297 | 20231025 | 150700 | 16831061400 | 54500 | 54500 | 54600 | 54400 | 508 |
| 298 | 20231025 | 150600 | 16803388300 | 54600 | 54600 | 54700 | 54400 | 1223 |
| 299 | 20231025 | 150500 | 16736683000 | 54700 | 54700 | 54700 | 54600 | 405 |
| 300 | 20231025 | 150400 | 16714558100 | 54600 | 54600 | 54700 | 54500 | 582 |
| 301 | 20231025 | 150300 | 16682776700 | 54600 | 54600 | 54600 | 54500 | 840 |
| 302 | 20231025 | 150200 | 16636950200 | 54600 | 54500 | 54600 | 54400 | 254 |
| 303 | 20231025 | 150100 | 16623104600 | 54500 | 54600 | 54600 | 54500 | 792 |
| 304 | 20231025 | 150000 | 16579910900 | 54600 | 54400 | 54600 | 54400 | 765 |
| 305 | 20231025 | 145900 | 16538187600 | 54500 | 54400 | 54500 | 54400 | 718 |
| 306 | 20231025 | 145800 | 16499071300 | 54500 | 54400 | 54500 | 54200 | 3356 |
| 307 | 20231025 | 145700 | 16316673700 | 54300 | 54500 | 54500 | 54300 | 2238 |
| 308 | 20231025 | 145600 | 16194995900 | 54500 | 54400 | 54500 | 54400 | 696 |
| 309 | 20231025 | 145500 | 16157126900 | 54400 | 54400 | 54500 | 54300 | 1615 |
| 310 | 20231025 | 145400 | 16069251900 | 54400 | 54500 | 54500 | 54400 | 1388 |
| 311 | 20231025 | 145300 | 15993714700 | 54500 | 54400 | 54500 | 54400 | 1052 |
| 312 | 20231025 | 145200 | 15936460400 | 54500 | 54500 | 54500 | 54400 | 793 |
| 313 | 20231025 | 145100 | 15893279900 | 54600 | 54500 | 54600 | 54400 | 1028 |
| 314 | 20231025 | 145000 | 15837257900 | 54500 | 54600 | 54600 | 54400 | 608 |
| 315 | 20231025 | 144900 | 15804113600 | 54500 | 54500 | 54600 | 54500 | 914 |
| 316 | 20231025 | 144800 | 15754264100 | 54600 | 54600 | 54600 | 54500 | 837 |
| 317 | 20231025 | 144700 | 15708634800 | 54600 | 54600 | 54700 | 54500 | 539 |
| 318 | 20231025 | 144600 | 15679232200 | 54600 | 54600 | 54700 | 54500 | 405 |
| 319 | 20231025 | 144500 | 15657120600 | 54700 | 54500 | 54700 | 54400 | 1566 |
| 320 | 20231025 | 144400 | 15571704800 | 54500 | 54500 | 54600 | 54500 | 912 |
| 321 | 20231025 | 144300 | 15521995800 | 54500 | 54500 | 54600 | 54500 | 1302 |
| 322 | 20231025 | 144200 | 15451013700 | 54500 | 54500 | 54600 | 54500 | 476 |
| 323 | 20231025 | 144100 | 15425061100 | 54500 | 54500 | 54600 | 54500 | 959 |
| 324 | 20231025 | 144000 | 15372751100 | 54600 | 54700 | 54700 | 54500 | 765 |
| 325 | 20231025 | 143900 | 15330994800 | 54600 | 54700 | 54800 | 54600 | 926 |
| 326 | 20231025 | 143800 | 15280354500 | 54700 | 54800 | 54800 | 54700 | 322 |
| 327 | 20231025 | 143700 | 15262728300 | 54800 | 54800 | 54800 | 54700 | 452 |
| 328 | 20231025 | 143600 | 15237999000 | 54800 | 54700 | 54800 | 54600 | 1217 |
| 329 | 20231025 | 143500 | 15171447300 | 54600 | 54700 | 54800 | 54600 | 1365 |
| 330 | 20231025 | 143400 | 15096837800 | 54700 | 54600 | 54700 | 54600 | 866 |
| 331 | 20231025 | 143300 | 15049495200 | 54700 | 54200 | 54700 | 54200 | 3696 |
| 332 | 20231025 | 143200 | 14848481900 | 54200 | 54300 | 54400 | 54200 | 1675 |
| 333 | 20231025 | 143100 | 14757553200 | 54300 | 54400 | 54500 | 54300 | 1336 |
| 334 | 20231025 | 143000 | 14684914000 | 54400 | 54500 | 54600 | 54400 | 1831 |
| 335 | 20231025 | 142900 | 14585159800 | 54600 | 54600 | 54700 | 54500 | 2609 |
| 336 | 20231025 | 142800 | 14442790500 | 54600 | 54700 | 54700 | 54600 | 922 |
| 337 | 20231025 | 142700 | 14392435100 | 54600 | 54700 | 54800 | 54600 | 2047 |
| 338 | 20231025 | 142600 | 14280468300 | 54700 | 54700 | 54800 | 54700 | 899 |
| 339 | 20231025 | 142500 | 14231271100 | 54800 | 54800 | 54900 | 54700 | 1159 |
| 340 | 20231025 | 142400 | 14167760700 | 54800 | 54800 | 54900 | 54800 | 909 |
| 341 | 20231025 | 142300 | 14117943500 | 54800 | 54800 | 54900 | 54800 | 1360 |
| 342 | 20231025 | 142200 | 14043336100 | 54900 | 54900 | 55000 | 54800 | 2788 |
| 343 | 20231025 | 142100 | 13890375700 | 55000 | 55000 | 55100 | 55000 | 4348 |
| 344 | 20231025 | 142000 | 13651226800 | 55000 | 55200 | 55200 | 55000 | 3382 |
| 345 | 20231025 | 141900 | 13464861600 | 55200 | 55200 | 55200 | 55100 | 1034 |
| 346 | 20231025 | 141800 | 13407846000 | 55200 | 55300 | 55300 | 55100 | 2425 |
| 347 | 20231025 | 141700 | 13273952800 | 55300 | 55300 | 55400 | 55300 | 518 |
| 348 | 20231025 | 141600 | 13245301100 | 55200 | 55200 | 55300 | 55200 | 948 |
| 349 | 20231025 | 141500 | 13192938100 | 55200 | 55300 | 55400 | 55200 | 1013 |
| 350 | 20231025 | 141400 | 13136909300 | 55300 | 55300 | 55400 | 55300 | 694 |
| 351 | 20231025 | 141300 | 13098509400 | 55400 | 55200 | 55400 | 55200 | 867 |
| 352 | 20231025 | 141200 | 13050584400 | 55200 | 55200 | 55400 | 55200 | 662 |
| 353 | 20231025 | 141100 | 13014021500 | 55300 | 55200 | 55300 | 55200 | 1070 |
| 354 | 20231025 | 141000 | 12954895600 | 55200 | 55200 | 55300 | 55200 | 919 |
| 355 | 20231025 | 140900 | 12904158700 | 55300 | 55300 | 55400 | 55200 | 1290 |
| 356 | 20231025 | 140800 | 12832827300 | 55300 | 55300 | 55400 | 55300 | 667 |
| 357 | 20231025 | 140700 | 12795934100 | 55300 | 55300 | 55500 | 55300 | 1424 |
| 358 | 20231025 | 140600 | 12717086600 | 55400 | 55300 | 55400 | 55300 | 1269 |
| 359 | 20231025 | 140500 | 12646836200 | 55400 | 55300 | 55400 | 55300 | 1122 |
| 360 | 20231025 | 140400 | 12584772400 | 55400 | 55500 | 55500 | 55300 | 1299 |
| 361 | 20231025 | 140300 | 12512835800 | 55500 | 55500 | 55600 | 55500 | 2549 |
| 362 | 20231025 | 140200 | 12371362800 | 55700 | 55700 | 55800 | 55500 | 3438 |
| 363 | 20231025 | 140100 | 12180064100 | 55700 | 55700 | 55800 | 55600 | 2087 |
| 364 | 20231025 | 140000 | 12063919500 | 55800 | 55700 | 55800 | 55700 | 653 |
| 365 | 20231025 | 135900 | 12027532600 | 55800 | 55700 | 55800 | 55700 | 2669 |
| 366 | 20231025 | 135800 | 11878826000 | 55700 | 55800 | 55800 | 55700 | 612 |
| 367 | 20231025 | 135700 | 11844688500 | 55800 | 55800 | 55900 | 55700 | 1065 |
| 368 | 20231025 | 135600 | 11785305800 | 55700 | 55700 | 55800 | 55700 | 502 |
| 369 | 20231025 | 135500 | 11757318300 | 55700 | 55700 | 55800 | 55600 | 589 |
| 370 | 20231025 | 135400 | 11724512300 | 55700 | 55600 | 55700 | 55600 | 906 |
| 371 | 20231025 | 135300 | 11674081400 | 55700 | 55700 | 55700 | 55600 | 972 |
| 372 | 20231025 | 135200 | 11619972800 | 55700 | 55800 | 55800 | 55600 | 3111 |
| 373 | 20231025 | 135100 | 11446686600 | 55800 | 55700 | 55800 | 55700 | 539 |
| 374 | 20231025 | 135000 | 11416653100 | 55800 | 55800 | 55900 | 55700 | 871 |
| 375 | 20231025 | 134900 | 11368066900 | 55800 | 55800 | 55900 | 55700 | 539 |
| 376 | 20231025 | 134800 | 11337996400 | 55800 | 55800 | 55900 | 55700 | 1359 |
| 377 | 20231025 | 134700 | 11262169000 | 55900 | 55800 | 55900 | 55800 | 304 |
| 378 | 20231025 | 134600 | 11245196500 | 55800 | 55900 | 55900 | 55800 | 345 |
| 379 | 20231025 | 134500 | 11225924100 | 55900 | 55900 | 56000 | 55900 | 552 |
| 380 | 20231025 | 134400 | 11195060900 | 55900 | 55900 | 56000 | 55800 | 538 |
| 381 | 20231025 | 134300 | 11164998600 | 55900 | 55900 | 55900 | 55800 | 638 |
| 382 | 20231025 | 134200 | 11129363100 | 55800 | 55800 | 55900 | 55700 | 483 |
| 383 | 20231025 | 134100 | 11102426300 | 55700 | 55800 | 55800 | 55700 | 984 |
| 384 | 20231025 | 134000 | 11047565900 | 55800 | 55900 | 55900 | 55800 | 1277 |
| 385 | 20231025 | 133900 | 10976232100 | 55900 | 55900 | 56000 | 55900 | 280 |
| 386 | 20231025 | 133800 | 10960576300 | 56000 | 55900 | 56000 | 55800 | 757 |
| 387 | 20231025 | 133700 | 10918306500 | 56000 | 55900 | 56000 | 55800 | 637 |
| 388 | 20231025 | 133600 | 10882698100 | 56000 | 56000 | 56100 | 55800 | 1648 |
| 389 | 20231025 | 133500 | 10790540700 | 56100 | 56100 | 56200 | 56100 | 487 |
| 390 | 20231025 | 133400 | 10763219700 | 56200 | 56200 | 56300 | 56100 | 681 |
| 391 | 20231025 | 133300 | 10724934300 | 56200 | 56300 | 56400 | 56200 | 262 |
| 392 | 20231025 | 133200 | 10710198800 | 56200 | 56200 | 56400 | 56100 | 1016 |
| 393 | 20231025 | 133100 | 10653084300 | 56200 | 56100 | 56300 | 56100 | 688 |
| 394 | 20231025 | 133000 | 10614435000 | 56100 | 56100 | 56300 | 56000 | 458 |
| 395 | 20231025 | 132900 | 10588727600 | 56100 | 56100 | 56300 | 56000 | 663 |
| 396 | 20231025 | 132800 | 10551514200 | 56000 | 56100 | 56200 | 56000 | 362 |
| 397 | 20231025 | 132700 | 10531235300 | 56100 | 56100 | 56300 | 56000 | 383 |
| 398 | 20231025 | 132600 | 10509768600 | 56000 | 56200 | 56300 | 56000 | 417 |
| 399 | 20231025 | 132500 | 10486403300 | 56300 | 56000 | 56300 | 55900 | 328 |
| 400 | 20231025 | 132400 | 10468036300 | 56000 | 55900 | 56000 | 55900 | 246 |
| 401 | 20231025 | 132300 | 10454268300 | 56000 | 55900 | 56000 | 55800 | 385 |
| 402 | 20231025 | 132200 | 10432751500 | 55800 | 55900 | 55900 | 55800 | 468 |
| 403 | 20231025 | 132100 | 10406629600 | 55800 | 55800 | 55900 | 55800 | 78 |
| 404 | 20231025 | 132000 | 10402276300 | 55800 | 56000 | 56000 | 55800 | 298 |
| 405 | 20231025 | 131900 | 10385621000 | 56000 | 56000 | 56000 | 55900 | 179 |
| 406 | 20231025 | 131800 | 10375610500 | 56000 | 56000 | 56000 | 55900 | 201 |
| 407 | 20231025 | 131700 | 10364372900 | 55900 | 56000 | 56000 | 55900 | 104 |
| 408 | 20231025 | 131600 | 10358555900 | 56000 | 55900 | 56000 | 55900 | 225 |
| 409 | 20231025 | 131500 | 10345970300 | 55900 | 55800 | 55900 | 55800 | 852 |
| 410 | 20231025 | 131400 | 10298395900 | 55800 | 55800 | 56000 | 55800 | 977 |
| 411 | 20231025 | 131300 | 10243837000 | 55900 | 55900 | 56000 | 55800 | 1068 |
| 412 | 20231025 | 131200 | 10184195700 | 55900 | 56000 | 56100 | 55900 | 3095 |
| 413 | 20231025 | 131100 | 10010947400 | 56100 | 56000 | 56100 | 56000 | 117 |
| 414 | 20231025 | 131000 | 10004386500 | 56100 | 56100 | 56100 | 56000 | 391 |
| 415 | 20231025 | 130900 | 9982451900 | 56100 | 56100 | 56100 | 56000 | 163 |
| 416 | 20231025 | 130800 | 9973319900 | 56000 | 56100 | 56100 | 56000 | 67 |
| 417 | 20231025 | 130700 | 9969566500 | 56100 | 56200 | 56200 | 56100 | 403 |
| 418 | 20231025 | 130600 | 9946958000 | 56200 | 56200 | 56200 | 56200 | 47 |
| 419 | 20231025 | 130500 | 9944316600 | 56200 | 56200 | 56200 | 56100 | 252 |
| 420 | 20231025 | 130400 | 9930175500 | 56200 | 56400 | 56400 | 56100 | 145 |
| 421 | 20231025 | 130300 | 9922027800 | 56400 | 56200 | 56400 | 56200 | 674 |
| 422 | 20231025 | 130200 | 9884134600 | 56200 | 56100 | 56200 | 56100 | 355 |
| 423 | 20231025 | 130100 | 9864186700 | 56200 | 56200 | 56200 | 56100 | 48 |
| 424 | 20231025 | 130000 | 9861492300 | 56100 | 56100 | 56200 | 56100 | 324 |
| 425 | 20231025 | 125900 | 9843315700 | 56100 | 56100 | 56200 | 56000 | 1578 |
| 426 | 20231025 | 125800 | 9754811800 | 56200 | 56200 | 56200 | 56100 | 172 |
| 427 | 20231025 | 125700 | 9745158200 | 56200 | 56200 | 56200 | 56100 | 123 |
| 428 | 20231025 | 125600 | 9738245900 | 56200 | 56100 | 56200 | 56100 | 149 |
| 429 | 20231025 | 125500 | 9729880700 | 56200 | 56100 | 56200 | 56100 | 305 |
| 430 | 20231025 | 125400 | 9712742200 | 56100 | 56200 | 56200 | 56100 | 25 |
| 431 | 20231025 | 125300 | 9711337400 | 56200 | 56200 | 56200 | 56100 | 124 |
| 432 | 20231025 | 125200 | 9704376600 | 56200 | 56200 | 56300 | 56200 | 428 |
| 433 | 20231025 | 125100 | 9680322600 | 56200 | 56300 | 56300 | 56200 | 41 |
| 434 | 20231025 | 125000 | 9678017600 | 56300 | 56300 | 56300 | 56200 | 164 |
| 435 | 20231025 | 124900 | 9668797900 | 56300 | 56300 | 56300 | 56200 | 78 |
| 436 | 20231025 | 124800 | 9664411100 | 56200 | 56300 | 56300 | 56200 | 225 |
| 437 | 20231025 | 124700 | 9651759700 | 56300 | 56300 | 56300 | 56200 | 38 |
| 438 | 20231025 | 124600 | 9649622500 | 56300 | 56200 | 56300 | 56100 | 198 |
| 439 | 20231025 | 124500 | 9638496300 | 56200 | 56200 | 56200 | 56100 | 385 |
| 440 | 20231025 | 124400 | 9616859400 | 56200 | 56200 | 56200 | 56100 | 121 |
| 441 | 20231025 | 124300 | 9610060200 | 56200 | 56200 | 56200 | 56100 | 41 |
| 442 | 20231025 | 124200 | 9607757400 | 56200 | 56200 | 56200 | 56100 | 77 |
| 443 | 20231025 | 124100 | 9603436900 | 56200 | 56200 | 56200 | 56100 | 614 |
| 444 | 20231025 | 124000 | 9568989200 | 56200 | 56200 | 56200 | 56100 | 775 |
| 445 | 20231025 | 123900 | 9525505200 | 56100 | 56300 | 56300 | 56100 | 912 |
| 446 | 20231025 | 123800 | 9474255000 | 56300 | 56300 | 56300 | 56200 | 88 |
| 447 | 20231025 | 123700 | 9469301400 | 56300 | 56300 | 56300 | 56300 | 10 |
| 448 | 20231025 | 123600 | 9468738400 | 56300 | 56400 | 56400 | 56200 | 83 |
| 449 | 20231025 | 123500 | 9464068300 | 56400 | 56300 | 56400 | 56200 | 198 |
| 450 | 20231025 | 123400 | 9452925300 | 56300 | 56300 | 56300 | 56200 | 84 |
| 451 | 20231025 | 123300 | 9448203800 | 56200 | 56400 | 56400 | 56200 | 43 |
| 452 | 20231025 | 123200 | 9445783100 | 56300 | 56400 | 56400 | 56300 | 563 |
| 453 | 20231025 | 123100 | 9414081300 | 56400 | 56400 | 56400 | 56300 | 86 |
| 454 | 20231025 | 123000 | 9409238200 | 56400 | 56400 | 56500 | 56400 | 164 |
| 455 | 20231025 | 122900 | 9399985500 | 56400 | 56400 | 56500 | 56300 | 92 |
| 456 | 20231025 | 122800 | 9394795200 | 56400 | 56500 | 56500 | 56300 | 361 |
| 457 | 20231025 | 122700 | 9374466300 | 56400 | 56500 | 56600 | 56300 | 667 |
| 458 | 20231025 | 122600 | 9336800700 | 56400 | 56300 | 56400 | 56200 | 202 |
| 459 | 20231025 | 122500 | 9325419800 | 56300 | 56200 | 56300 | 56200 | 192 |
| 460 | 20231025 | 122400 | 9314615700 | 56200 | 56300 | 56300 | 56200 | 48 |
| 461 | 20231025 | 122300 | 9311915000 | 56300 | 56400 | 56400 | 56200 | 185 |
| 462 | 20231025 | 122200 | 9301509400 | 56300 | 56500 | 56500 | 56300 | 676 |
| 463 | 20231025 | 122100 | 9263394800 | 56500 | 56400 | 56500 | 56400 | 89 |
| 464 | 20231025 | 122000 | 9258372300 | 56500 | 56500 | 56500 | 56400 | 90 |
| 465 | 20231025 | 121900 | 9253291900 | 56500 | 56500 | 56500 | 56400 | 253 |
| 466 | 20231025 | 121800 | 9238999600 | 56500 | 56400 | 56500 | 56400 | 82 |
| 467 | 20231025 | 121700 | 9234367500 | 56400 | 56400 | 56500 | 56400 | 356 |
| 468 | 20231025 | 121600 | 9214275000 | 56300 | 56400 | 56400 | 56300 | 136 |
| 469 | 20231025 | 121500 | 9206605700 | 56200 | 56100 | 56300 | 56100 | 1385 |
| 470 | 20231025 | 121400 | 9128694500 | 56000 | 56200 | 56300 | 56000 | 5413 |
| 471 | 20231025 | 121300 | 8825025000 | 56200 | 56300 | 56300 | 56200 | 94 |
| 472 | 20231025 | 121200 | 8819735000 | 56300 | 56400 | 56400 | 56300 | 1621 |
| 473 | 20231025 | 121100 | 8728395000 | 56500 | 56600 | 56600 | 56500 | 2739 |
| 474 | 20231025 | 121000 | 8573605400 | 56500 | 56700 | 56700 | 56500 | 70 |
| 475 | 20231025 | 120900 | 8569648000 | 56600 | 56500 | 56700 | 56500 | 850 |
| 476 | 20231025 | 120800 | 8521540200 | 56600 | 56500 | 56600 | 56500 | 117 |
| 477 | 20231025 | 120700 | 8514923600 | 56500 | 56600 | 56600 | 56500 | 196 |
| 478 | 20231025 | 120600 | 8503832200 | 56600 | 56600 | 56600 | 56500 | 135 |
| 479 | 20231025 | 120500 | 8496194900 | 56600 | 56600 | 56600 | 56500 | 101 |
| 480 | 20231025 | 120400 | 8490478500 | 56600 | 56700 | 56700 | 56500 | 144 |
| 481 | 20231025 | 120300 | 8482328500 | 56700 | 56700 | 56700 | 56600 | 107 |
| 482 | 20231025 | 120200 | 8476261900 | 56600 | 56600 | 56600 | 56500 | 503 |
| 483 | 20231025 | 120100 | 8447821700 | 56600 | 56600 | 56600 | 56600 | 31 |
| 484 | 20231025 | 120000 | 8446067100 | 56600 | 56600 | 56700 | 56500 | 301 |
| 485 | 20231025 | 115900 | 8429038200 | 56600 | 56700 | 56700 | 56600 | 1583 |
| 486 | 20231025 | 115800 | 8339439300 | 56600 | 56700 | 56700 | 56600 | 79 |
| 487 | 20231025 | 115700 | 8334964400 | 56700 | 56700 | 56700 | 56700 | 147 |
| 488 | 20231025 | 115600 | 8326629500 | 56700 | 56700 | 56800 | 56700 | 132 |
| 489 | 20231025 | 115500 | 8319144300 | 56700 | 56700 | 56800 | 56700 | 495 |
| 490 | 20231025 | 115400 | 8291077600 | 56800 | 56800 | 56900 | 56800 | 30 |
| 491 | 20231025 | 115300 | 8289373100 | 56900 | 56900 | 56900 | 56700 | 53 |
| 492 | 20231025 | 115200 | 8286365300 | 56900 | 56800 | 56900 | 56700 | 295 |
| 493 | 20231025 | 115100 | 8269612500 | 56800 | 56800 | 56800 | 56800 | 108 |
| 494 | 20231025 | 115000 | 8263478100 | 56800 | 56700 | 56800 | 56700 | 721 |
| 495 | 20231025 | 114900 | 8222596900 | 56700 | 56600 | 56700 | 56500 | 1546 |
| 496 | 20231025 | 114800 | 8134963800 | 56600 | 56600 | 56600 | 56600 | 89 |
| 497 | 20231025 | 114700 | 8129926400 | 56600 | 56600 | 56700 | 56500 | 594 |
| 498 | 20231025 | 114600 | 8096306200 | 56600 | 56700 | 56700 | 56600 | 593 |
| 499 | 20231025 | 114500 | 8062741600 | 56700 | 56700 | 56700 | 56600 | 87 |
| 500 | 20231025 | 114400 | 8057816700 | 56700 | 56600 | 56700 | 56600 | 145 |
| 501 | 20231025 | 114300 | 8049600400 | 56600 | 56700 | 56700 | 56600 | 62 |
| 502 | 20231025 | 114200 | 8046090000 | 56700 | 56700 | 56700 | 56600 | 164 |
| 503 | 20231025 | 114100 | 8036793900 | 56600 | 56700 | 56700 | 56600 | 129 |
| 504 | 20231025 | 114000 | 8029487700 | 56700 | 56700 | 56700 | 56600 | 115 |
| 505 | 20231025 | 113900 | 8022971300 | 56700 | 56700 | 56700 | 56600 | 321 |
| 506 | 20231025 | 113800 | 8004801800 | 56700 | 56700 | 56800 | 56700 | 855 |
| 507 | 20231025 | 113700 | 7956320800 | 56800 | 56900 | 56900 | 56800 | 350 |
| 508 | 20231025 | 113600 | 7936438800 | 57100 | 56800 | 57100 | 56800 | 779 |
| 509 | 20231025 | 113500 | 7892062300 | 56900 | 57100 | 57100 | 56900 | 1178 |
| 510 | 20231025 | 113400 | 7824949700 | 57100 | 57100 | 57100 | 57100 | 60 |
| 511 | 20231025 | 113300 | 7821523700 | 57100 | 57100 | 57100 | 57000 | 175 |
| 512 | 20231025 | 113200 | 7811534400 | 57100 | 57100 | 57100 | 57100 | 28 |
| 513 | 20231025 | 113100 | 7809935600 | 57100 | 57200 | 57200 | 57000 | 582 |
| 514 | 20231025 | 113000 | 7776705400 | 57100 | 57100 | 57200 | 57100 | 123 |
| 515 | 20231025 | 112900 | 7769675900 | 57100 | 57100 | 57200 | 57100 | 33 |
| 516 | 20231025 | 112800 | 7767790600 | 57100 | 57200 | 57200 | 57100 | 60 |
| 517 | 20231025 | 112700 | 7764359600 | 57200 | 57200 | 57200 | 57200 | 40 |
| 518 | 20231025 | 112600 | 7762071600 | 57200 | 57200 | 57200 | 57100 | 71 |
| 519 | 20231025 | 112500 | 7758016400 | 57200 | 57200 | 57200 | 57200 | 10 |
| 520 | 20231025 | 112400 | 7757444400 | 57100 | 57100 | 57200 | 57100 | 26 |
| 521 | 20231025 | 112300 | 7755958300 | 57100 | 57200 | 57200 | 57100 | 72 |
| 522 | 20231025 | 112200 | 7751843100 | 57200 | 57100 | 57300 | 57100 | 453 |
| 523 | 20231025 | 112100 | 7725948000 | 57100 | 57000 | 57100 | 57000 | 94 |
| 524 | 20231025 | 112000 | 7720588500 | 56900 | 56900 | 57000 | 56900 | 68 |
| 525 | 20231025 | 111900 | 7716718300 | 57000 | 57000 | 57000 | 57000 | 30 |
| 526 | 20231025 | 111800 | 7715008300 | 57000 | 57000 | 57000 | 56900 | 48 |
| 527 | 20231025 | 111700 | 7712272800 | 56900 | 56900 | 57000 | 56900 | 79 |
| 528 | 20231025 | 111600 | 7707774900 | 56800 | 56700 | 56900 | 56700 | 43 |
| 529 | 20231025 | 111500 | 7705333600 | 56800 | 57000 | 57000 | 56800 | 400 |
| 530 | 20231025 | 111400 | 7682584900 | 57100 | 56900 | 57100 | 56900 | 55 |
| 531 | 20231025 | 111300 | 7679451200 | 57000 | 56900 | 57000 | 56900 | 225 |
| 532 | 20231025 | 111200 | 7666636000 | 56800 | 56800 | 56800 | 56800 | 138 |
| 533 | 20231025 | 111100 | 7658797600 | 56700 | 56700 | 56800 | 56500 | 1758 |
| 534 | 20231025 | 111000 | 7559263600 | 56700 | 56700 | 56700 | 56600 | 1299 |
| 535 | 20231025 | 110900 | 7485615100 | 56800 | 56900 | 56900 | 56700 | 885 |
| 536 | 20231025 | 110800 | 7435337300 | 56800 | 56900 | 56900 | 56800 | 190 |
| 537 | 20231025 | 110700 | 7424531900 | 56800 | 56900 | 56900 | 56800 | 56 |
| 538 | 20231025 | 110600 | 7421348800 | 56900 | 56900 | 56900 | 56800 | 214 |
| 539 | 20231025 | 110500 | 7409178900 | 56900 | 56900 | 56900 | 56900 | 49 |
| 540 | 20231025 | 110400 | 7406390800 | 56900 | 57100 | 57100 | 56800 | 745 |
| 541 | 20231025 | 110300 | 7363938800 | 57000 | 57100 | 57300 | 56900 | 1013 |
| 542 | 20231025 | 110200 | 7306167500 | 57100 | 57100 | 57100 | 57000 | 306 |
| 543 | 20231025 | 110100 | 7288718800 | 57100 | 57000 | 57200 | 56900 | 662 |
| 544 | 20231025 | 110000 | 7250965200 | 57000 | 56900 | 57000 | 56800 | 456 |
| 545 | 20231025 | 105900 | 7225019900 | 56900 | 56900 | 56900 | 56900 | 57 |
| 546 | 20231025 | 105800 | 7221776600 | 56900 | 56800 | 56900 | 56800 | 45 |
| 547 | 20231025 | 105700 | 7219218200 | 56900 | 56900 | 56900 | 56800 | 382 |
| 548 | 20231025 | 105600 | 7197500800 | 56800 | 56800 | 56900 | 56700 | 326 |
| 549 | 20231025 | 105500 | 7178984800 | 56800 | 56700 | 56800 | 56700 | 335 |
| 550 | 20231025 | 105400 | 7159970700 | 56700 | 56700 | 56800 | 56700 | 520 |
| 551 | 20231025 | 105300 | 7130443500 | 56700 | 56700 | 56800 | 56700 | 874 |
| 552 | 20231025 | 105200 | 7080881900 | 56800 | 56800 | 56800 | 56700 | 289 |
| 553 | 20231025 | 105100 | 7064494200 | 56800 | 56800 | 56800 | 56700 | 271 |
| 554 | 20231025 | 105000 | 7049104000 | 56800 | 56800 | 56900 | 56800 | 1168 |
| 555 | 20231025 | 104900 | 6982757600 | 56700 | 56800 | 56800 | 56700 | 560 |
| 556 | 20231025 | 104800 | 6950968000 | 56700 | 56800 | 56900 | 56700 | 891 |
| 557 | 20231025 | 104700 | 6900372500 | 56800 | 57100 | 57100 | 56800 | 5089 |
| 558 | 20231025 | 104600 | 6610388500 | 57100 | 57200 | 57200 | 57000 | 3024 |
| 559 | 20231025 | 104500 | 6437659100 | 57300 | 57300 | 57300 | 57200 | 190 |
| 560 | 20231025 | 104400 | 6426790200 | 57200 | 57300 | 57300 | 57200 | 142 |
| 561 | 20231025 | 104300 | 6418665000 | 57300 | 57300 | 57300 | 57200 | 38 |
| 562 | 20231025 | 104200 | 6416488600 | 57200 | 57200 | 57300 | 57200 | 296 |
| 563 | 20231025 | 104100 | 6399553200 | 57200 | 57200 | 57300 | 57200 | 1000 |
| 564 | 20231025 | 104000 | 6342341200 | 57200 | 57200 | 57300 | 57200 | 1073 |
| 565 | 20231025 | 103900 | 6280894900 | 57300 | 57300 | 57300 | 57200 | 953 |
| 566 | 20231025 | 103800 | 6226289000 | 57300 | 57300 | 57300 | 57300 | 96 |
| 567 | 20231025 | 103700 | 6220788200 | 57300 | 57300 | 57300 | 57300 | 461 |
| 568 | 20231025 | 103600 | 6194372900 | 57300 | 57300 | 57400 | 57300 | 1125 |
| 569 | 20231025 | 103500 | 6129910300 | 57400 | 57500 | 57500 | 57400 | 785 |
| 570 | 20231025 | 103400 | 6084847400 | 57500 | 57600 | 57600 | 57500 | 1260 |
| 571 | 20231025 | 103300 | 6012396900 | 57500 | 57600 | 57600 | 57500 | 196 |
| 572 | 20231025 | 103200 | 6001118500 | 57500 | 57600 | 57600 | 57500 | 61 |
| 573 | 20231025 | 103100 | 5997606800 | 57600 | 57600 | 57600 | 57500 | 147 |
| 574 | 20231025 | 103000 | 5989149500 | 57500 | 57600 | 57600 | 57500 | 677 |
| 575 | 20231025 | 102900 | 5950220000 | 57500 | 57600 | 57600 | 57500 | 202 |
| 576 | 20231025 | 102800 | 5938588200 | 57600 | 57600 | 57600 | 57500 | 365 |
| 577 | 20231025 | 102700 | 5917584800 | 57500 | 57600 | 57600 | 57500 | 573 |
| 578 | 20231025 | 102600 | 5884584000 | 57700 | 57600 | 57700 | 57600 | 357 |
| 579 | 20231025 | 102500 | 5864017500 | 57700 | 57700 | 57700 | 57600 | 297 |
| 580 | 20231025 | 102400 | 5846906000 | 57700 | 57700 | 57800 | 57700 | 788 |
| 581 | 20231025 | 102300 | 5801437400 | 57800 | 57900 | 58000 | 57800 | 441 |
| 582 | 20231025 | 102200 | 5775934200 | 58000 | 58000 | 58000 | 57900 | 372 |
| 583 | 20231025 | 102100 | 5754375900 | 58000 | 57900 | 58000 | 57800 | 410 |
| 584 | 20231025 | 102000 | 5730637800 | 57900 | 57700 | 57900 | 57700 | 2168 |
| 585 | 20231025 | 101900 | 5605321600 | 57700 | 57800 | 57800 | 57700 | 191 |
| 586 | 20231025 | 101800 | 5594293000 | 57700 | 57800 | 57800 | 57700 | 48 |
| 587 | 20231025 | 101700 | 5591522400 | 57800 | 57800 | 57800 | 57700 | 51 |
| 588 | 20231025 | 101600 | 5588575100 | 57800 | 57800 | 57800 | 57700 | 30 |
| 589 | 20231025 | 101500 | 5586842400 | 57700 | 57700 | 57800 | 57700 | 203 |
| 590 | 20231025 | 101400 | 5575122000 | 57700 | 57600 | 57700 | 57600 | 76 |
| 591 | 20231025 | 101300 | 5570739100 | 57500 | 57600 | 57700 | 57500 | 937 |
| 592 | 20231025 | 101200 | 5516814200 | 57600 | 57600 | 57600 | 57500 | 354 |
| 593 | 20231025 | 101100 | 5496424600 | 57600 | 57600 | 57600 | 57500 | 280 |
| 594 | 20231025 | 101000 | 5480314600 | 57600 | 57500 | 57600 | 57500 | 111 |
| 595 | 20231025 | 100900 | 5473923500 | 57500 | 57600 | 57600 | 57500 | 79 |
| 596 | 20231025 | 100800 | 5469378400 | 57600 | 57600 | 57700 | 57500 | 1431 |
| 597 | 20231025 | 100700 | 5387016400 | 57600 | 57600 | 57600 | 57600 | 387 |
| 598 | 20231025 | 100600 | 5364725200 | 57700 | 57700 | 57800 | 57700 | 1169 |
| 599 | 20231025 | 100500 | 5297273600 | 57700 | 57700 | 57800 | 57700 | 117 |
| 600 | 20231025 | 100400 | 5290521600 | 57700 | 57900 | 57900 | 57700 | 2130 |
| 601 | 20231025 | 100300 | 5167399800 | 57900 | 57900 | 58000 | 57900 | 1283 |
| 602 | 20231025 | 100200 | 5093111100 | 58000 | 58000 | 58000 | 57900 | 119 |
| 603 | 20231025 | 100100 | 5086213400 | 58000 | 58000 | 58000 | 57900 | 367 |
| 604 | 20231025 | 100000 | 5064927600 | 58000 | 58000 | 58100 | 58000 | 442 |
| 605 | 20231025 | 095900 | 5039275700 | 58100 | 58100 | 58100 | 58000 | 296 |
| 606 | 20231025 | 095800 | 5022079900 | 58100 | 58100 | 58100 | 58100 | 456 |
| 607 | 20231025 | 095700 | 4995586300 | 58100 | 58100 | 58100 | 58100 | 49 |
| 608 | 20231025 | 095600 | 4992739400 | 58000 | 58000 | 58200 | 58000 | 608 |
| 609 | 20231025 | 095500 | 4957356400 | 58200 | 58100 | 58200 | 58100 | 1166 |
| 610 | 20231025 | 095400 | 4889510400 | 58100 | 58100 | 58200 | 58000 | 508 |
| 611 | 20231025 | 095300 | 4859959800 | 58100 | 58000 | 58100 | 57900 | 183 |
| 612 | 20231025 | 095200 | 4849346900 | 57900 | 57800 | 58000 | 57800 | 225 |
| 613 | 20231025 | 095100 | 4836325200 | 57800 | 57900 | 58000 | 57800 | 671 |
| 614 | 20231025 | 095000 | 4797489400 | 57900 | 58000 | 58000 | 57800 | 903 |
| 615 | 20231025 | 094900 | 4745210600 | 58000 | 57900 | 58000 | 57800 | 1520 |
| 616 | 20231025 | 094800 | 4657167600 | 57900 | 57900 | 58100 | 57800 | 1925 |
| 617 | 20231025 | 094700 | 4545680500 | 57900 | 57900 | 58000 | 57800 | 330 |
| 618 | 20231025 | 094600 | 4526564400 | 57800 | 57900 | 58000 | 57800 | 1009 |
| 619 | 20231025 | 094500 | 4468199700 | 57900 | 57900 | 58000 | 57800 | 585 |
| 620 | 20231025 | 094400 | 4434353300 | 57900 | 57800 | 57900 | 57800 | 1298 |
| 621 | 20231025 | 094300 | 4359209100 | 57900 | 57800 | 57900 | 57700 | 1484 |
| 622 | 20231025 | 094200 | 4273431100 | 57800 | 58000 | 58000 | 57800 | 1271 |
| 623 | 20231025 | 094100 | 4199876900 | 58000 | 58000 | 58000 | 57800 | 1268 |
| 624 | 20231025 | 094000 | 4126483200 | 57900 | 58000 | 58100 | 57900 | 1021 |
| 625 | 20231025 | 093900 | 4067257200 | 58000 | 58400 | 58500 | 58000 | 5154 |
| 626 | 20231025 | 093800 | 3767257100 | 58400 | 58500 | 58500 | 58300 | 2383 |
| 627 | 20231025 | 093700 | 3628123300 | 58400 | 58500 | 58500 | 58400 | 504 |
| 628 | 20231025 | 093600 | 3598641100 | 58500 | 58400 | 58500 | 58400 | 535 |
| 629 | 20231025 | 093500 | 3567345100 | 58400 | 58500 | 58500 | 58400 | 107 |
| 630 | 20231025 | 093400 | 3561086000 | 58500 | 58400 | 58500 | 58300 | 195 |
| 631 | 20231025 | 093300 | 3549697700 | 58400 | 58400 | 58400 | 58300 | 449 |
| 632 | 20231025 | 093200 | 3523476600 | 58400 | 58300 | 58400 | 58300 | 191 |
| 633 | 20231025 | 093100 | 3512330400 | 58300 | 58500 | 58500 | 58300 | 941 |
| 634 | 20231025 | 093000 | 3457374700 | 58500 | 58500 | 58500 | 58400 | 261 |
| 635 | 20231025 | 092900 | 3442113000 | 58500 | 58500 | 58600 | 58400 | 650 |
| 636 | 20231025 | 092800 | 3404109700 | 58600 | 59000 | 59000 | 58600 | 796 |
| 637 | 20231025 | 092700 | 3357292600 | 59000 | 59100 | 59200 | 59000 | 463 |
| 638 | 20231025 | 092600 | 3329910900 | 59100 | 59100 | 59100 | 59100 | 154 |
| 639 | 20231025 | 092500 | 3320809500 | 59100 | 59000 | 59100 | 58900 | 768 |
| 640 | 20231025 | 092400 | 3275460100 | 59000 | 58900 | 59000 | 58800 | 558 |
| 641 | 20231025 | 092300 | 3242603800 | 58800 | 58600 | 58900 | 58600 | 1322 |
| 642 | 20231025 | 092200 | 3164857800 | 58700 | 58600 | 58700 | 58500 | 341 |
| 643 | 20231025 | 092100 | 3144875300 | 58600 | 58400 | 58600 | 58300 | 2540 |
| 644 | 20231025 | 092000 | 2996440900 | 58400 | 58400 | 58400 | 58300 | 940 |
| 645 | 20231025 | 091900 | 2941605800 | 58400 | 58500 | 58600 | 58400 | 1837 |
| 646 | 20231025 | 091800 | 2834230100 | 58600 | 58400 | 58600 | 58400 | 1056 |
| 647 | 20231025 | 091700 | 2772503600 | 58400 | 58700 | 58800 | 58400 | 2878 |
| 648 | 20231025 | 091600 | 2603879400 | 58700 | 58700 | 58700 | 58600 | 654 |
| 649 | 20231025 | 091500 | 2565505100 | 58700 | 58600 | 58700 | 58500 | 425 |
| 650 | 20231025 | 091400 | 2540589600 | 58600 | 58600 | 58700 | 58500 | 2341 |
| 651 | 20231025 | 091300 | 2403423900 | 58600 | 58800 | 58900 | 58600 | 3321 |
| 652 | 20231025 | 091200 | 2208535600 | 58800 | 58800 | 58800 | 58700 | 1868 |
| 653 | 20231025 | 091100 | 2098772000 | 58800 | 59000 | 59000 | 58600 | 4134 |
| 654 | 20231025 | 091000 | 1855580800 | 58900 | 58800 | 59300 | 58800 | 481 |
| 655 | 20231025 | 090900 | 1827171800 | 58800 | 58900 | 59200 | 58700 | 3525 |
| 656 | 20231025 | 090800 | 1619622900 | 59000 | 58900 | 59100 | 58900 | 1050 |
| 657 | 20231025 | 090700 | 1557679200 | 58900 | 58500 | 58900 | 58500 | 524 |
| 658 | 20231025 | 090600 | 1526941000 | 58500 | 58400 | 58600 | 58300 | 2190 |
| 659 | 20231025 | 090500 | 1399020500 | 58500 | 58700 | 58700 | 58400 | 2478 |
| 660 | 20231025 | 090400 | 1253820400 | 58700 | 58500 | 58700 | 58500 | 903 |
| 661 | 20231025 | 090300 | 1200889600 | 58500 | 58800 | 58900 | 58500 | 1957 |
| 662 | 20231025 | 090200 | 1086072700 | 58800 | 59300 | 59500 | 58800 | 3052 |
| 663 | 20231025 | 090100 | 905600500 | 59300 | 59800 | 59800 | 59100 | 6427 |
| 664 | 20231025 | 090000 | 523960800 | 59700 | 60200 | 60300 | 59700 | 8718 |