36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 200200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 16339 |
| 3 | 20231026 | 200100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 4 | 20231026 | 200000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 5 | 20231026 | 195900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 6 | 20231026 | 195800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 7 | 20231026 | 195700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 8 | 20231026 | 195600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 9 | 20231026 | 195500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 10 | 20231026 | 195400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 11 | 20231026 | 195300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 12 | 20231026 | 195200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 13 | 20231026 | 195100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 14 | 20231026 | 195000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 15 | 20231026 | 194900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 16 | 20231026 | 194800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 17 | 20231026 | 194700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 18 | 20231026 | 194600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 19 | 20231026 | 194500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 20 | 20231026 | 194400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 21 | 20231026 | 194300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 22 | 20231026 | 194200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 23 | 20231026 | 194100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 24 | 20231026 | 194000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 25 | 20231026 | 193900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 26 | 20231026 | 193800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 27 | 20231026 | 193700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 28 | 20231026 | 193600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 29 | 20231026 | 193500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 30 | 20231026 | 193400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 31 | 20231026 | 193300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 32 | 20231026 | 193200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 16339 |
| 33 | 20231026 | 193100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 34 | 20231026 | 193000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 35 | 20231026 | 192900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 36 | 20231026 | 192800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 37 | 20231026 | 192700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 38 | 20231026 | 192600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 39 | 20231026 | 192500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 40 | 20231026 | 192400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 41 | 20231026 | 192300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 42 | 20231026 | 192200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 43 | 20231026 | 192100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 44 | 20231026 | 192000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 45 | 20231026 | 191900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 46 | 20231026 | 191800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 47 | 20231026 | 191700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 48 | 20231026 | 191600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 49 | 20231026 | 191500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 50 | 20231026 | 191400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 51 | 20231026 | 191300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 52 | 20231026 | 191200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 53 | 20231026 | 191100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 54 | 20231026 | 191000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 55 | 20231026 | 190900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 56 | 20231026 | 190800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 57 | 20231026 | 190700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 58 | 20231026 | 190600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 59 | 20231026 | 190500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 60 | 20231026 | 190400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 61 | 20231026 | 190300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 62 | 20231026 | 190200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 16339 |
| 63 | 20231026 | 190100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 64 | 20231026 | 190000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 65 | 20231026 | 185900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 66 | 20231026 | 185800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 67 | 20231026 | 185700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 68 | 20231026 | 185600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 69 | 20231026 | 185500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 70 | 20231026 | 185400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 71 | 20231026 | 185300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 72 | 20231026 | 185200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 73 | 20231026 | 185100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 74 | 20231026 | 185000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 75 | 20231026 | 184900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 76 | 20231026 | 184800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 77 | 20231026 | 184700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 78 | 20231026 | 184600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 79 | 20231026 | 184500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 80 | 20231026 | 184400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 81 | 20231026 | 184300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 82 | 20231026 | 184200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 83 | 20231026 | 184100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 84 | 20231026 | 184000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 85 | 20231026 | 183900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 86 | 20231026 | 183800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 87 | 20231026 | 183700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 88 | 20231026 | 183600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 89 | 20231026 | 183500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 90 | 20231026 | 183400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 91 | 20231026 | 183300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 92 | 20231026 | 183200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 16339 |
| 93 | 20231026 | 183100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 94 | 20231026 | 183000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 95 | 20231026 | 182900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 96 | 20231026 | 182800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 97 | 20231026 | 182700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 98 | 20231026 | 182600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 99 | 20231026 | 182500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 100 | 20231026 | 182400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 101 | 20231026 | 182300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 102 | 20231026 | 182200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 103 | 20231026 | 182100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 104 | 20231026 | 182000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 105 | 20231026 | 181900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 106 | 20231026 | 181800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 107 | 20231026 | 181700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 108 | 20231026 | 181600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 109 | 20231026 | 181500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 110 | 20231026 | 181400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 111 | 20231026 | 181300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 112 | 20231026 | 181200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 113 | 20231026 | 181100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 114 | 20231026 | 181000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 115 | 20231026 | 180900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 116 | 20231026 | 180800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 117 | 20231026 | 180700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 118 | 20231026 | 180600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 119 | 20231026 | 180500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 120 | 20231026 | 180400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 121 | 20231026 | 180300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 122 | 20231026 | 180200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 16339 |
| 123 | 20231026 | 180100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 124 | 20231026 | 180000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 125 | 20231026 | 175900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 126 | 20231026 | 175800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 127 | 20231026 | 175700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 128 | 20231026 | 175600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 129 | 20231026 | 175500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 130 | 20231026 | 175400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 131 | 20231026 | 175300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 132 | 20231026 | 175200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 133 | 20231026 | 175100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 134 | 20231026 | 175000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 135 | 20231026 | 174900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 136 | 20231026 | 174800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 137 | 20231026 | 174700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 138 | 20231026 | 174600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 139 | 20231026 | 174500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 140 | 20231026 | 174400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 141 | 20231026 | 174300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 142 | 20231026 | 174200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 143 | 20231026 | 174100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 144 | 20231026 | 174000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 145 | 20231026 | 173900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 146 | 20231026 | 173800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 147 | 20231026 | 173700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 148 | 20231026 | 173600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 149 | 20231026 | 173500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 150 | 20231026 | 173400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 151 | 20231026 | 173300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 152 | 20231026 | 173200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 16339 |
| 153 | 20231026 | 173100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 154 | 20231026 | 173000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 155 | 20231026 | 172900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 156 | 20231026 | 172800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 157 | 20231026 | 172700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 158 | 20231026 | 172600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 159 | 20231026 | 172500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 160 | 20231026 | 172400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 161 | 20231026 | 172300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 162 | 20231026 | 172200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 163 | 20231026 | 172100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 164 | 20231026 | 172000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 165 | 20231026 | 171900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 166 | 20231026 | 171800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 167 | 20231026 | 171700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 168 | 20231026 | 171600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 169 | 20231026 | 171500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 170 | 20231026 | 171400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 171 | 20231026 | 171300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 172 | 20231026 | 171200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 173 | 20231026 | 171100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 174 | 20231026 | 171000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 175 | 20231026 | 170900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 176 | 20231026 | 170800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 177 | 20231026 | 170700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 178 | 20231026 | 170600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 179 | 20231026 | 170500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 180 | 20231026 | 170400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 181 | 20231026 | 170300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 182 | 20231026 | 170200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 16339 |
| 183 | 20231026 | 170100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 184 | 20231026 | 170000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 185 | 20231026 | 165900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 186 | 20231026 | 165800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 187 | 20231026 | 165700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 188 | 20231026 | 165600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 189 | 20231026 | 165500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 190 | 20231026 | 165400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 191 | 20231026 | 165300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 192 | 20231026 | 165200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 193 | 20231026 | 165100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 194 | 20231026 | 165000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 195 | 20231026 | 164900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 196 | 20231026 | 164800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 197 | 20231026 | 164700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 198 | 20231026 | 164600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 199 | 20231026 | 164500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 200 | 20231026 | 164400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 201 | 20231026 | 164300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 202 | 20231026 | 164200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 203 | 20231026 | 164100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 204 | 20231026 | 164000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 205 | 20231026 | 163900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 206 | 20231026 | 163800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 207 | 20231026 | 163700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 208 | 20231026 | 163600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 209 | 20231026 | 163500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 210 | 20231026 | 163400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 211 | 20231026 | 163300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 212 | 20231026 | 163200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 16339 |
| 213 | 20231026 | 163100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 214 | 20231026 | 163000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 215 | 20231026 | 162900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 216 | 20231026 | 162800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 217 | 20231026 | 162700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 218 | 20231026 | 162600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 219 | 20231026 | 162500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 220 | 20231026 | 162400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 221 | 20231026 | 162300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 222 | 20231026 | 162200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 223 | 20231026 | 162100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 224 | 20231026 | 162000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 225 | 20231026 | 161900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 226 | 20231026 | 161800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 227 | 20231026 | 161700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 228 | 20231026 | 161600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 229 | 20231026 | 161500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 230 | 20231026 | 161400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 231 | 20231026 | 161300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 232 | 20231026 | 161200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 233 | 20231026 | 161100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 234 | 20231026 | 161000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 235 | 20231026 | 160900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 236 | 20231026 | 160800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 237 | 20231026 | 160700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 238 | 20231026 | 160600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 239 | 20231026 | 160500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 240 | 20231026 | 160400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 241 | 20231026 | 160300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 242 | 20231026 | 160200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 16339 |
| 243 | 20231026 | 160100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 244 | 20231026 | 160000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 245 | 20231026 | 155900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 246 | 20231026 | 155800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 247 | 20231026 | 155700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 248 | 20231026 | 155600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 249 | 20231026 | 155500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 250 | 20231026 | 155400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 251 | 20231026 | 155300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 252 | 20231026 | 155200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 253 | 20231026 | 155100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 254 | 20231026 | 155000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 255 | 20231026 | 154900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 256 | 20231026 | 154800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 257 | 20231026 | 154700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 258 | 20231026 | 154600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 259 | 20231026 | 154500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 260 | 20231026 | 154400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 261 | 20231026 | 154300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 262 | 20231026 | 154200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 263 | 20231026 | 154100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 264 | 20231026 | 154000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 265 | 20231026 | 153900 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 266 | 20231026 | 153800 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 267 | 20231026 | 153700 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 268 | 20231026 | 153600 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 269 | 20231026 | 153500 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 270 | 20231026 | 153400 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 271 | 20231026 | 153300 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 272 | 20231026 | 153200 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 16339 |
| 273 | 20231026 | 153100 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 0 |
| 274 | 20231026 | 153000 | 19436266800 | 50900 | 50900 | 50900 | 50900 | 16339 |
| 275 | 20231026 | 152900 | 18604611700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 276 | 20231026 | 152800 | 18604611700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 277 | 20231026 | 152700 | 18604611700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 278 | 20231026 | 152600 | 18604611700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 279 | 20231026 | 152500 | 18604611700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 280 | 20231026 | 152400 | 18604611700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 281 | 20231026 | 152300 | 18604611700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 282 | 20231026 | 152200 | 18604611700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 283 | 20231026 | 152100 | 18604611700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 284 | 20231026 | 152000 | 18604611700 | 50800 | 50800 | 50800 | 50800 | 0 |
| 285 | 20231026 | 151900 | 18604611700 | 50800 | 50900 | 51100 | 50800 | 2343 |
| 286 | 20231026 | 151800 | 18485461100 | 51000 | 51000 | 51000 | 50900 | 2878 |
| 287 | 20231026 | 151700 | 18338875100 | 51000 | 51100 | 51100 | 50900 | 4254 |
| 288 | 20231026 | 151600 | 18121989800 | 51100 | 51000 | 51200 | 50800 | 1761 |
| 289 | 20231026 | 151500 | 18032175100 | 51000 | 51200 | 51300 | 50800 | 4600 |
| 290 | 20231026 | 151400 | 17797558500 | 51300 | 51200 | 51300 | 51200 | 1423 |
| 291 | 20231026 | 151300 | 17724694600 | 51200 | 51200 | 51200 | 51100 | 1532 |
| 292 | 20231026 | 151200 | 17646305500 | 51200 | 51200 | 51200 | 51100 | 1482 |
| 293 | 20231026 | 151100 | 17570544900 | 51200 | 51200 | 51300 | 51100 | 1785 |
| 294 | 20231026 | 151000 | 17479178500 | 51100 | 51200 | 51200 | 51100 | 1350 |
| 295 | 20231026 | 150900 | 17410100100 | 51200 | 51200 | 51300 | 51100 | 1054 |
| 296 | 20231026 | 150800 | 17356175100 | 51200 | 51100 | 51300 | 51100 | 698 |
| 297 | 20231026 | 150700 | 17320458400 | 51300 | 51200 | 51300 | 51100 | 1608 |
| 298 | 20231026 | 150600 | 17238077700 | 51300 | 51200 | 51300 | 51100 | 1124 |
| 299 | 20231026 | 150500 | 17180573700 | 51300 | 51300 | 51400 | 51200 | 368 |
| 300 | 20231026 | 150400 | 17161700100 | 51400 | 51400 | 51400 | 51100 | 2715 |
| 301 | 20231026 | 150300 | 17022612300 | 51300 | 51400 | 51400 | 51300 | 606 |
| 302 | 20231026 | 150200 | 16991520100 | 51400 | 51400 | 51400 | 51300 | 588 |
| 303 | 20231026 | 150100 | 16961332800 | 51400 | 51400 | 51500 | 51300 | 1627 |
| 304 | 20231026 | 150000 | 16877732700 | 51400 | 51500 | 51500 | 51400 | 847 |
| 305 | 20231026 | 145900 | 16834181700 | 51400 | 51500 | 51500 | 51400 | 333 |
| 306 | 20231026 | 145800 | 16817048200 | 51500 | 51500 | 51600 | 51500 | 604 |
| 307 | 20231026 | 145700 | 16785934400 | 51500 | 51700 | 51700 | 51500 | 1056 |
| 308 | 20231026 | 145600 | 16731460100 | 51700 | 51700 | 51700 | 51600 | 283 |
| 309 | 20231026 | 145500 | 16716841100 | 51700 | 51600 | 51700 | 51600 | 836 |
| 310 | 20231026 | 145400 | 16673649600 | 51700 | 51600 | 51700 | 51600 | 772 |
| 311 | 20231026 | 145300 | 16633808800 | 51700 | 51700 | 51700 | 51600 | 275 |
| 312 | 20231026 | 145200 | 16619613500 | 51700 | 51700 | 51700 | 51600 | 406 |
| 313 | 20231026 | 145100 | 16598650500 | 51700 | 51600 | 51700 | 51500 | 3242 |
| 314 | 20231026 | 145000 | 16431485400 | 51600 | 51500 | 51700 | 51500 | 2295 |
| 315 | 20231026 | 144900 | 16313198600 | 51500 | 51500 | 51500 | 51400 | 520 |
| 316 | 20231026 | 144800 | 16286418700 | 51400 | 51400 | 51500 | 51400 | 184 |
| 317 | 20231026 | 144700 | 16276955900 | 51500 | 51300 | 51500 | 51300 | 1092 |
| 318 | 20231026 | 144600 | 16220865600 | 51300 | 51400 | 51500 | 51300 | 544 |
| 319 | 20231026 | 144500 | 16192904700 | 51400 | 51600 | 51600 | 51400 | 937 |
| 320 | 20231026 | 144400 | 16144696300 | 51500 | 51600 | 51600 | 51400 | 597 |
| 321 | 20231026 | 144300 | 16113947900 | 51500 | 51600 | 51600 | 51500 | 244 |
| 322 | 20231026 | 144200 | 16101375900 | 51600 | 51600 | 51600 | 51500 | 576 |
| 323 | 20231026 | 144100 | 16071663300 | 51700 | 51700 | 51800 | 51600 | 603 |
| 324 | 20231026 | 144000 | 16040492300 | 51700 | 51700 | 51800 | 51600 | 1028 |
| 325 | 20231026 | 143900 | 15987367000 | 51700 | 51600 | 51700 | 51500 | 1299 |
| 326 | 20231026 | 143800 | 15920283600 | 51700 | 51700 | 51700 | 51600 | 244 |
| 327 | 20231026 | 143700 | 15907681300 | 51700 | 51500 | 51700 | 51500 | 1111 |
| 328 | 20231026 | 143600 | 15850339300 | 51600 | 51600 | 51600 | 51500 | 327 |
| 329 | 20231026 | 143500 | 15833488700 | 51700 | 51500 | 51700 | 51500 | 1087 |
| 330 | 20231026 | 143400 | 15777462300 | 51600 | 51400 | 51600 | 51400 | 2003 |
| 331 | 20231026 | 143300 | 15674356800 | 51300 | 50900 | 51400 | 50900 | 5021 |
| 332 | 20231026 | 143200 | 15417689900 | 51000 | 51000 | 51000 | 50900 | 2010 |
| 333 | 20231026 | 143100 | 15315374300 | 51000 | 51000 | 51100 | 51000 | 1082 |
| 334 | 20231026 | 143000 | 15260189400 | 51100 | 51000 | 51100 | 51000 | 267 |
| 335 | 20231026 | 142900 | 15246569100 | 51100 | 51200 | 51200 | 51000 | 599 |
| 336 | 20231026 | 142800 | 15215982800 | 51200 | 51100 | 51200 | 50900 | 1387 |
| 337 | 20231026 | 142700 | 15145186900 | 51200 | 51100 | 51200 | 51000 | 153 |
| 338 | 20231026 | 142600 | 15137369800 | 51100 | 51100 | 51200 | 51000 | 880 |
| 339 | 20231026 | 142500 | 15092409900 | 51100 | 51100 | 51200 | 51000 | 480 |
| 340 | 20231026 | 142400 | 15067886100 | 51200 | 51200 | 51200 | 51000 | 366 |
| 341 | 20231026 | 142300 | 15049167300 | 51200 | 51200 | 51200 | 51100 | 980 |
| 342 | 20231026 | 142200 | 14999082300 | 51100 | 51200 | 51200 | 51100 | 568 |
| 343 | 20231026 | 142100 | 14970052900 | 51200 | 51000 | 51200 | 51000 | 2185 |
| 344 | 20231026 | 142000 | 14858511500 | 51100 | 51000 | 51100 | 51000 | 133 |
| 345 | 20231026 | 141900 | 14851726400 | 51000 | 51000 | 51100 | 51000 | 218 |
| 346 | 20231026 | 141800 | 14840608100 | 51000 | 51100 | 51100 | 50900 | 4290 |
| 347 | 20231026 | 141700 | 14621778200 | 51100 | 51100 | 51200 | 51000 | 456 |
| 348 | 20231026 | 141600 | 14598490600 | 51200 | 51100 | 51200 | 51000 | 678 |
| 349 | 20231026 | 141500 | 14563836800 | 51100 | 51100 | 51200 | 51000 | 1000 |
| 350 | 20231026 | 141400 | 14512740400 | 51200 | 51300 | 51300 | 51100 | 156 |
| 351 | 20231026 | 141300 | 14504753500 | 51200 | 51500 | 51500 | 51200 | 1429 |
| 352 | 20231026 | 141200 | 14431347900 | 51500 | 51500 | 51500 | 51400 | 351 |
| 353 | 20231026 | 141100 | 14413301200 | 51500 | 51500 | 51500 | 51400 | 161 |
| 354 | 20231026 | 141000 | 14405011300 | 51500 | 51400 | 51500 | 51400 | 126 |
| 355 | 20231026 | 140900 | 14398527600 | 51400 | 51500 | 51500 | 51400 | 280 |
| 356 | 20231026 | 140800 | 14384118000 | 51500 | 51500 | 51500 | 51400 | 596 |
| 357 | 20231026 | 140700 | 14353455500 | 51500 | 51400 | 51500 | 51400 | 1425 |
| 358 | 20231026 | 140600 | 14280193200 | 51300 | 51300 | 51400 | 51300 | 808 |
| 359 | 20231026 | 140500 | 14238675300 | 51300 | 51300 | 51400 | 51300 | 460 |
| 360 | 20231026 | 140400 | 14215065300 | 51400 | 51300 | 51400 | 51300 | 219 |
| 361 | 20231026 | 140300 | 14203818000 | 51400 | 51200 | 51400 | 51000 | 1604 |
| 362 | 20231026 | 140200 | 14121626000 | 51000 | 51100 | 51200 | 51000 | 260 |
| 363 | 20231026 | 140100 | 14108332900 | 51100 | 51100 | 51200 | 51000 | 1408 |
| 364 | 20231026 | 140000 | 14036426900 | 51100 | 51200 | 51200 | 51000 | 1333 |
| 365 | 20231026 | 135900 | 13968300800 | 51100 | 51100 | 51200 | 51100 | 511 |
| 366 | 20231026 | 135800 | 13942187700 | 51000 | 51100 | 51200 | 51000 | 721 |
| 367 | 20231026 | 135700 | 13905374400 | 51200 | 51100 | 51200 | 51000 | 477 |
| 368 | 20231026 | 135600 | 13881024400 | 51200 | 51100 | 51200 | 51000 | 626 |
| 369 | 20231026 | 135500 | 13849033500 | 51100 | 51200 | 51300 | 51100 | 335 |
| 370 | 20231026 | 135400 | 13831901100 | 51200 | 51000 | 51300 | 50800 | 2859 |
| 371 | 20231026 | 135300 | 13685827600 | 50800 | 50800 | 50900 | 50700 | 1787 |
| 372 | 20231026 | 135200 | 13594993900 | 50700 | 50900 | 51000 | 50700 | 2901 |
| 373 | 20231026 | 135100 | 13447505900 | 50900 | 50900 | 51000 | 50900 | 1095 |
| 374 | 20231026 | 135000 | 13391721100 | 51000 | 51100 | 51100 | 51000 | 3466 |
| 375 | 20231026 | 134900 | 13214942900 | 51100 | 51100 | 51100 | 51000 | 314 |
| 376 | 20231026 | 134800 | 13198925000 | 51000 | 51200 | 51200 | 51000 | 979 |
| 377 | 20231026 | 134700 | 13148952000 | 51100 | 51000 | 51200 | 51000 | 489 |
| 378 | 20231026 | 134600 | 13123977000 | 51000 | 51000 | 51100 | 51000 | 8537 |
| 379 | 20231026 | 134500 | 12688404900 | 51000 | 51100 | 51300 | 51000 | 1767 |
| 380 | 20231026 | 134400 | 12598076100 | 51200 | 51200 | 51200 | 51100 | 541 |
| 381 | 20231026 | 134300 | 12570407300 | 51200 | 51200 | 51300 | 51100 | 2091 |
| 382 | 20231026 | 134200 | 12463492800 | 51300 | 51300 | 51400 | 51200 | 254 |
| 383 | 20231026 | 134100 | 12450483300 | 51200 | 51400 | 51400 | 51200 | 296 |
| 384 | 20231026 | 134000 | 12435301700 | 51400 | 51300 | 51400 | 51200 | 958 |
| 385 | 20231026 | 133900 | 12386130600 | 51200 | 51300 | 51400 | 51200 | 1646 |
| 386 | 20231026 | 133800 | 12301824100 | 51300 | 51400 | 51500 | 51200 | 1577 |
| 387 | 20231026 | 133700 | 12220899500 | 51400 | 51300 | 51400 | 51200 | 1855 |
| 388 | 20231026 | 133600 | 12125733900 | 51300 | 51300 | 51400 | 51300 | 270 |
| 389 | 20231026 | 133500 | 12111873600 | 51400 | 51400 | 51400 | 51300 | 242 |
| 390 | 20231026 | 133400 | 12099453600 | 51400 | 51400 | 51500 | 51300 | 410 |
| 391 | 20231026 | 133300 | 12078393000 | 51500 | 51300 | 51500 | 51300 | 1117 |
| 392 | 20231026 | 133200 | 12020978400 | 51400 | 51500 | 51500 | 51300 | 2536 |
| 393 | 20231026 | 133100 | 11890850000 | 51500 | 51500 | 51500 | 51400 | 996 |
| 394 | 20231026 | 133000 | 11839642400 | 51500 | 51400 | 51600 | 51400 | 2770 |
| 395 | 20231026 | 132900 | 11697046600 | 51500 | 51400 | 51500 | 51300 | 1014 |
| 396 | 20231026 | 132800 | 11644942800 | 51400 | 51400 | 51500 | 51400 | 1690 |
| 397 | 20231026 | 132700 | 11558073100 | 51400 | 51500 | 51600 | 51400 | 1798 |
| 398 | 20231026 | 132600 | 11465483200 | 51600 | 51600 | 51600 | 51500 | 436 |
| 399 | 20231026 | 132500 | 11443023300 | 51600 | 51700 | 51700 | 51500 | 81 |
| 400 | 20231026 | 132400 | 11438845100 | 51500 | 51600 | 51700 | 51500 | 769 |
| 401 | 20231026 | 132300 | 11399171900 | 51700 | 51600 | 51700 | 51500 | 215 |
| 402 | 20231026 | 132200 | 11388094100 | 51500 | 51600 | 51700 | 51500 | 360 |
| 403 | 20231026 | 132100 | 11369531600 | 51600 | 51700 | 51700 | 51600 | 258 |
| 404 | 20231026 | 132000 | 11356218000 | 51600 | 51500 | 51600 | 51500 | 249 |
| 405 | 20231026 | 131900 | 11343373800 | 51600 | 51600 | 51700 | 51500 | 155 |
| 406 | 20231026 | 131800 | 11335375500 | 51600 | 51600 | 51600 | 51600 | 849 |
| 407 | 20231026 | 131700 | 11291567100 | 51600 | 51600 | 51600 | 51500 | 304 |
| 408 | 20231026 | 131600 | 11275890900 | 51500 | 51700 | 51700 | 51500 | 6191 |
| 409 | 20231026 | 131500 | 10956867800 | 51700 | 51700 | 51800 | 51600 | 671 |
| 410 | 20231026 | 131400 | 10922190000 | 51700 | 51700 | 51800 | 51700 | 128 |
| 411 | 20231026 | 131300 | 10915571400 | 51700 | 51700 | 51800 | 51600 | 203 |
| 412 | 20231026 | 131200 | 10905075600 | 51800 | 51700 | 51800 | 51600 | 145 |
| 413 | 20231026 | 131100 | 10897580100 | 51700 | 51800 | 51800 | 51700 | 114 |
| 414 | 20231026 | 131000 | 10891683400 | 51900 | 51700 | 51900 | 51600 | 1585 |
| 415 | 20231026 | 130900 | 10809682300 | 51700 | 51700 | 51800 | 51600 | 657 |
| 416 | 20231026 | 130800 | 10775748700 | 51700 | 51700 | 51800 | 51700 | 221 |
| 417 | 20231026 | 130700 | 10764311800 | 51700 | 51700 | 51800 | 51700 | 286 |
| 418 | 20231026 | 130600 | 10749524900 | 51700 | 51700 | 51700 | 51700 | 430 |
| 419 | 20231026 | 130500 | 10727293900 | 51700 | 51700 | 51800 | 51700 | 1110 |
| 420 | 20231026 | 130400 | 10669906700 | 51800 | 51900 | 51900 | 51800 | 1014 |
| 421 | 20231026 | 130300 | 10617370100 | 51900 | 51900 | 52000 | 51900 | 1182 |
| 422 | 20231026 | 130200 | 10556024100 | 51900 | 51900 | 52000 | 51900 | 83 |
| 423 | 20231026 | 130100 | 10551715600 | 51900 | 51900 | 52000 | 51900 | 157 |
| 424 | 20231026 | 130000 | 10543558900 | 51900 | 52000 | 52000 | 51900 | 174 |
| 425 | 20231026 | 125900 | 10534517700 | 52000 | 51900 | 52000 | 51900 | 71 |
| 426 | 20231026 | 125800 | 10530830400 | 52000 | 52000 | 52000 | 51900 | 12 |
| 427 | 20231026 | 125700 | 10530206500 | 52000 | 52000 | 52000 | 51900 | 101 |
| 428 | 20231026 | 125600 | 10524958600 | 51900 | 52000 | 52000 | 51900 | 424 |
| 429 | 20231026 | 125500 | 10502919900 | 52000 | 51900 | 52000 | 51900 | 16 |
| 430 | 20231026 | 125400 | 10502088000 | 51900 | 52000 | 52000 | 51900 | 50 |
| 431 | 20231026 | 125300 | 10499492700 | 51900 | 51900 | 51900 | 51900 | 264 |
| 432 | 20231026 | 125200 | 10485791100 | 51900 | 52000 | 52000 | 51900 | 71 |
| 433 | 20231026 | 125100 | 10482104800 | 51900 | 51800 | 51900 | 51800 | 387 |
| 434 | 20231026 | 125000 | 10462026200 | 51900 | 51900 | 51900 | 51800 | 139 |
| 435 | 20231026 | 124900 | 10454812200 | 51800 | 51800 | 51900 | 51800 | 170 |
| 436 | 20231026 | 124800 | 10446005200 | 51800 | 51900 | 51900 | 51800 | 186 |
| 437 | 20231026 | 124700 | 10436365400 | 51900 | 51900 | 51900 | 51900 | 364 |
| 438 | 20231026 | 124600 | 10417473800 | 51900 | 51900 | 52000 | 51900 | 657 |
| 439 | 20231026 | 124500 | 10383371100 | 52000 | 52000 | 52100 | 51900 | 296 |
| 440 | 20231026 | 124400 | 10367986600 | 52000 | 52100 | 52100 | 52000 | 671 |
| 441 | 20231026 | 124300 | 10333088400 | 52100 | 52100 | 52100 | 52000 | 155 |
| 442 | 20231026 | 124200 | 10325017200 | 52000 | 52100 | 52100 | 52000 | 209 |
| 443 | 20231026 | 124100 | 10314133300 | 52000 | 52000 | 52100 | 52000 | 351 |
| 444 | 20231026 | 124000 | 10295866900 | 52000 | 52100 | 52100 | 52000 | 443 |
| 445 | 20231026 | 123900 | 10272796800 | 52000 | 51900 | 52000 | 51900 | 596 |
| 446 | 20231026 | 123800 | 10241839800 | 52000 | 52000 | 52100 | 52000 | 144 |
| 447 | 20231026 | 123700 | 10234350800 | 51900 | 52000 | 52100 | 51900 | 238 |
| 448 | 20231026 | 123600 | 10221978900 | 52000 | 52000 | 52000 | 51900 | 1295 |
| 449 | 20231026 | 123500 | 10154690000 | 51900 | 52000 | 52000 | 51800 | 571 |
| 450 | 20231026 | 123400 | 10125055500 | 51900 | 51800 | 51900 | 51800 | 524 |
| 451 | 20231026 | 123300 | 10097860100 | 51800 | 51900 | 51900 | 51700 | 627 |
| 452 | 20231026 | 123200 | 10065399700 | 51900 | 51900 | 51900 | 51800 | 1430 |
| 453 | 20231026 | 123100 | 9991196600 | 51900 | 52000 | 52000 | 51900 | 113 |
| 454 | 20231026 | 123000 | 9985331200 | 51900 | 51900 | 51900 | 51900 | 151 |
| 455 | 20231026 | 122900 | 9977494300 | 52000 | 51900 | 52000 | 51800 | 314 |
| 456 | 20231026 | 122800 | 9961197200 | 52000 | 51900 | 52000 | 51900 | 29 |
| 457 | 20231026 | 122700 | 9959690100 | 51900 | 51900 | 51900 | 51900 | 356 |
| 458 | 20231026 | 122600 | 9941213700 | 51900 | 51800 | 51900 | 51800 | 783 |
| 459 | 20231026 | 122500 | 9900589000 | 51800 | 51900 | 51900 | 51800 | 68 |
| 460 | 20231026 | 122400 | 9897066000 | 51900 | 51800 | 51900 | 51800 | 474 |
| 461 | 20231026 | 122300 | 9872470800 | 51800 | 51800 | 51800 | 51700 | 474 |
| 462 | 20231026 | 122200 | 9847920200 | 51800 | 51700 | 51800 | 51700 | 315 |
| 463 | 20231026 | 122100 | 9831614300 | 51800 | 51700 | 51800 | 51700 | 137 |
| 464 | 20231026 | 122000 | 9824522700 | 51700 | 51700 | 51700 | 51700 | 201 |
| 465 | 20231026 | 121900 | 9814131000 | 51800 | 51800 | 51800 | 51700 | 524 |
| 466 | 20231026 | 121800 | 9787039000 | 51800 | 51700 | 51800 | 51700 | 120 |
| 467 | 20231026 | 121700 | 9780829600 | 51800 | 51700 | 51800 | 51700 | 110 |
| 468 | 20231026 | 121600 | 9775131800 | 51800 | 51800 | 51800 | 51700 | 161 |
| 469 | 20231026 | 121500 | 9766807300 | 51700 | 51700 | 51800 | 51700 | 87 |
| 470 | 20231026 | 121400 | 9762308900 | 51700 | 51700 | 51700 | 51700 | 239 |
| 471 | 20231026 | 121300 | 9749952600 | 51700 | 51700 | 51700 | 51700 | 140 |
| 472 | 20231026 | 121200 | 9742714600 | 51700 | 51700 | 51700 | 51700 | 257 |
| 473 | 20231026 | 121100 | 9729427700 | 51700 | 51800 | 51800 | 51600 | 491 |
| 474 | 20231026 | 121000 | 9704046200 | 51900 | 51800 | 51900 | 51600 | 2373 |
| 475 | 20231026 | 120900 | 9581334300 | 51800 | 51800 | 51900 | 51700 | 1030 |
| 476 | 20231026 | 120800 | 9527999000 | 51800 | 51800 | 51900 | 51700 | 679 |
| 477 | 20231026 | 120700 | 9492849600 | 51800 | 51800 | 51800 | 51800 | 224 |
| 478 | 20231026 | 120600 | 9481246400 | 51800 | 51800 | 51800 | 51800 | 225 |
| 479 | 20231026 | 120500 | 9469591400 | 51800 | 51900 | 51900 | 51800 | 320 |
| 480 | 20231026 | 120400 | 9453011000 | 51800 | 51900 | 51900 | 51800 | 324 |
| 481 | 20231026 | 120300 | 9436224000 | 51800 | 51800 | 51900 | 51800 | 446 |
| 482 | 20231026 | 120200 | 9413118700 | 51800 | 51900 | 51900 | 51800 | 426 |
| 483 | 20231026 | 120100 | 9391049800 | 51800 | 51900 | 51900 | 51800 | 314 |
| 484 | 20231026 | 120000 | 9374761600 | 51800 | 51900 | 51900 | 51800 | 600 |
| 485 | 20231026 | 115900 | 9343681300 | 51900 | 51900 | 51900 | 51800 | 308 |
| 486 | 20231026 | 115800 | 9327704600 | 51900 | 51800 | 51900 | 51800 | 93 |
| 487 | 20231026 | 115700 | 9322883600 | 51800 | 52000 | 52000 | 51800 | 1332 |
| 488 | 20231026 | 115600 | 9253756600 | 52000 | 52100 | 52100 | 52000 | 363 |
| 489 | 20231026 | 115500 | 9234879800 | 52100 | 52000 | 52100 | 52000 | 418 |
| 490 | 20231026 | 115400 | 9213143600 | 52100 | 52100 | 52100 | 52000 | 162 |
| 491 | 20231026 | 115300 | 9204718200 | 52100 | 52100 | 52100 | 52000 | 581 |
| 492 | 20231026 | 115200 | 9174451300 | 52200 | 52200 | 52200 | 52200 | 33 |
| 493 | 20231026 | 115100 | 9172728700 | 52200 | 52100 | 52200 | 52100 | 216 |
| 494 | 20231026 | 115000 | 9161465700 | 52300 | 52200 | 52300 | 52200 | 198 |
| 495 | 20231026 | 114900 | 9151129900 | 52200 | 52200 | 52200 | 52100 | 191 |
| 496 | 20231026 | 114800 | 9141160700 | 52200 | 52200 | 52200 | 52200 | 34 |
| 497 | 20231026 | 114700 | 9139385900 | 52200 | 52200 | 52200 | 52100 | 151 |
| 498 | 20231026 | 114600 | 9131509600 | 52100 | 52100 | 52200 | 52100 | 89 |
| 499 | 20231026 | 114500 | 9126868900 | 52100 | 52100 | 52200 | 52100 | 81 |
| 500 | 20231026 | 114400 | 9122642800 | 52200 | 52000 | 52200 | 52000 | 285 |
| 501 | 20231026 | 114300 | 9107799600 | 52100 | 51900 | 52100 | 51800 | 2045 |
| 502 | 20231026 | 114200 | 9001587900 | 52000 | 52000 | 52000 | 51700 | 481 |
| 503 | 20231026 | 114100 | 8976637400 | 52000 | 51800 | 52000 | 51700 | 768 |
| 504 | 20231026 | 114000 | 8936828400 | 51800 | 51800 | 51900 | 51800 | 1216 |
| 505 | 20231026 | 113900 | 8873735100 | 51800 | 51700 | 51800 | 51700 | 564 |
| 506 | 20231026 | 113800 | 8844526900 | 51800 | 51800 | 51900 | 51800 | 360 |
| 507 | 20231026 | 113700 | 8825878800 | 51700 | 51700 | 51800 | 51700 | 667 |
| 508 | 20231026 | 113600 | 8791380500 | 51800 | 51700 | 51900 | 51700 | 1244 |
| 509 | 20231026 | 113500 | 8726982400 | 51700 | 51800 | 51800 | 51600 | 3128 |
| 510 | 20231026 | 113400 | 8565221200 | 51700 | 51800 | 51900 | 51700 | 342 |
| 511 | 20231026 | 113300 | 8547504700 | 51800 | 51900 | 51900 | 51800 | 890 |
| 512 | 20231026 | 113200 | 8501393900 | 51900 | 51800 | 51900 | 51800 | 1065 |
| 513 | 20231026 | 113100 | 8446225900 | 51800 | 51900 | 52000 | 51800 | 152 |
| 514 | 20231026 | 113000 | 8438336200 | 52000 | 52000 | 52000 | 51900 | 1369 |
| 515 | 20231026 | 112900 | 8367277400 | 52000 | 52000 | 52100 | 51900 | 603 |
| 516 | 20231026 | 112800 | 8335926200 | 52000 | 52100 | 52100 | 52000 | 415 |
| 517 | 20231026 | 112700 | 8314342900 | 52000 | 51900 | 52100 | 51900 | 178 |
| 518 | 20231026 | 112600 | 8305086500 | 52000 | 52000 | 52000 | 51900 | 246 |
| 519 | 20231026 | 112500 | 8292299500 | 52000 | 52000 | 52000 | 51900 | 796 |
| 520 | 20231026 | 112400 | 8250911100 | 52000 | 52000 | 52000 | 51900 | 1254 |
| 521 | 20231026 | 112300 | 8185712300 | 52000 | 51900 | 52000 | 51900 | 318 |
| 522 | 20231026 | 112200 | 8169204400 | 51900 | 52000 | 52000 | 51900 | 522 |
| 523 | 20231026 | 112100 | 8142111300 | 51900 | 51900 | 52000 | 51900 | 690 |
| 524 | 20231026 | 112000 | 8106295100 | 51900 | 51900 | 52000 | 51900 | 407 |
| 525 | 20231026 | 111900 | 8085168500 | 51900 | 52000 | 52000 | 51900 | 164 |
| 526 | 20231026 | 111800 | 8076655100 | 52000 | 51900 | 52000 | 51900 | 382 |
| 527 | 20231026 | 111700 | 8056828300 | 51900 | 52000 | 52000 | 51900 | 817 |
| 528 | 20231026 | 111600 | 8014375900 | 52000 | 52000 | 52000 | 51900 | 231 |
| 529 | 20231026 | 111500 | 8002379600 | 52000 | 51900 | 52000 | 51800 | 621 |
| 530 | 20231026 | 111400 | 7970116400 | 51900 | 52000 | 52000 | 51900 | 971 |
| 531 | 20231026 | 111300 | 7919702700 | 51900 | 51900 | 52000 | 51900 | 857 |
| 532 | 20231026 | 111200 | 7875211300 | 51900 | 52100 | 52100 | 51900 | 164 |
| 533 | 20231026 | 111100 | 7866682300 | 52100 | 52100 | 52100 | 52000 | 229 |
| 534 | 20231026 | 111000 | 7854772500 | 52000 | 52000 | 52100 | 52000 | 357 |
| 535 | 20231026 | 110900 | 7836204900 | 52000 | 52000 | 52100 | 52000 | 917 |
| 536 | 20231026 | 110800 | 7788514100 | 52100 | 52100 | 52200 | 52100 | 143 |
| 537 | 20231026 | 110700 | 7781061300 | 52200 | 52200 | 52200 | 52100 | 710 |
| 538 | 20231026 | 110600 | 7744066800 | 52200 | 52100 | 52200 | 52100 | 710 |
| 539 | 20231026 | 110500 | 7707072600 | 52200 | 52200 | 52200 | 52200 | 74 |
| 540 | 20231026 | 110400 | 7703209800 | 52200 | 52200 | 52200 | 52100 | 67 |
| 541 | 20231026 | 110300 | 7699714600 | 52200 | 52200 | 52200 | 52100 | 193 |
| 542 | 20231026 | 110200 | 7689642000 | 52200 | 52300 | 52300 | 52100 | 170 |
| 543 | 20231026 | 110100 | 7680772500 | 52200 | 52200 | 52300 | 52200 | 39 |
| 544 | 20231026 | 110000 | 7678735600 | 52200 | 52200 | 52200 | 52000 | 1123 |
| 545 | 20231026 | 105900 | 7620250500 | 52200 | 52100 | 52200 | 52100 | 316 |
| 546 | 20231026 | 105800 | 7603771800 | 52200 | 52200 | 52200 | 52100 | 237 |
| 547 | 20231026 | 105700 | 7591419000 | 52200 | 52200 | 52200 | 52100 | 97 |
| 548 | 20231026 | 105600 | 7586361700 | 52200 | 52100 | 52200 | 52100 | 115 |
| 549 | 20231026 | 105500 | 7580368300 | 52200 | 52200 | 52200 | 52100 | 182 |
| 550 | 20231026 | 105400 | 7570881700 | 52200 | 52000 | 52200 | 52000 | 747 |
| 551 | 20231026 | 105300 | 7532008600 | 52000 | 52300 | 52300 | 52000 | 1685 |
| 552 | 20231026 | 105200 | 7444113400 | 52300 | 52300 | 52400 | 52300 | 458 |
| 553 | 20231026 | 105100 | 7420157300 | 52300 | 52400 | 52400 | 52300 | 196 |
| 554 | 20231026 | 105000 | 7409894900 | 52400 | 52400 | 52400 | 52300 | 671 |
| 555 | 20231026 | 104900 | 7374790100 | 52400 | 52400 | 52400 | 52400 | 168 |
| 556 | 20231026 | 104800 | 7365986900 | 52400 | 52400 | 52400 | 52300 | 586 |
| 557 | 20231026 | 104700 | 7335288500 | 52400 | 52300 | 52400 | 52300 | 64 |
| 558 | 20231026 | 104600 | 7331935200 | 52400 | 52400 | 52500 | 52400 | 341 |
| 559 | 20231026 | 104500 | 7314053500 | 52400 | 52400 | 52500 | 52400 | 352 |
| 560 | 20231026 | 104400 | 7295605900 | 52400 | 52300 | 52400 | 52300 | 564 |
| 561 | 20231026 | 104300 | 7266054200 | 52400 | 52400 | 52400 | 52300 | 690 |
| 562 | 20231026 | 104200 | 7229956300 | 52400 | 52300 | 52400 | 52300 | 351 |
| 563 | 20231026 | 104100 | 7211566700 | 52400 | 52300 | 52400 | 52300 | 145 |
| 564 | 20231026 | 104000 | 7203977800 | 52300 | 52300 | 52300 | 52200 | 268 |
| 565 | 20231026 | 103900 | 7189964400 | 52200 | 52300 | 52300 | 52200 | 688 |
| 566 | 20231026 | 103800 | 7154041100 | 52300 | 52300 | 52300 | 52200 | 195 |
| 567 | 20231026 | 103700 | 7143847900 | 52300 | 52200 | 52300 | 52200 | 121 |
| 568 | 20231026 | 103600 | 7137520800 | 52300 | 52200 | 52300 | 52200 | 426 |
| 569 | 20231026 | 103500 | 7115278800 | 52200 | 52100 | 52200 | 52000 | 220 |
| 570 | 20231026 | 103400 | 7103799500 | 52000 | 52100 | 52100 | 52000 | 187 |
| 571 | 20231026 | 103300 | 7094061800 | 52100 | 52100 | 52100 | 52000 | 143 |
| 572 | 20231026 | 103200 | 7086617100 | 52100 | 52000 | 52100 | 52000 | 258 |
| 573 | 20231026 | 103100 | 7073201000 | 52000 | 52000 | 52000 | 51900 | 283 |
| 574 | 20231026 | 103000 | 7058493900 | 52000 | 52000 | 52000 | 52000 | 119 |
| 575 | 20231026 | 102900 | 7052305900 | 52000 | 52000 | 52100 | 51900 | 226 |
| 576 | 20231026 | 102800 | 7040554500 | 52000 | 52000 | 52000 | 51900 | 82 |
| 577 | 20231026 | 102700 | 7036295500 | 52000 | 52000 | 52100 | 51900 | 140 |
| 578 | 20231026 | 102600 | 7029014200 | 52100 | 52000 | 52100 | 51900 | 490 |
| 579 | 20231026 | 102500 | 7003542600 | 52000 | 52000 | 52000 | 51900 | 241 |
| 580 | 20231026 | 102400 | 6991018600 | 52000 | 52000 | 52000 | 51900 | 552 |
| 581 | 20231026 | 102300 | 6962320100 | 52100 | 52100 | 52100 | 52000 | 66 |
| 582 | 20231026 | 102200 | 6958882400 | 52100 | 52100 | 52200 | 52000 | 576 |
| 583 | 20231026 | 102100 | 6928907800 | 52100 | 52100 | 52100 | 52000 | 609 |
| 584 | 20231026 | 102000 | 6897193900 | 52100 | 51900 | 52100 | 51900 | 2019 |
| 585 | 20231026 | 101900 | 6792237800 | 52000 | 51900 | 52000 | 51900 | 541 |
| 586 | 20231026 | 101800 | 6764156900 | 51900 | 51800 | 52000 | 51800 | 777 |
| 587 | 20231026 | 101700 | 6723833500 | 51800 | 51800 | 51900 | 51800 | 919 |
| 588 | 20231026 | 101600 | 6676163200 | 51900 | 52000 | 52000 | 51800 | 146 |
| 589 | 20231026 | 101500 | 6668595200 | 52000 | 52000 | 52000 | 51800 | 436 |
| 590 | 20231026 | 101400 | 6645971800 | 51900 | 52000 | 52000 | 51900 | 171 |
| 591 | 20231026 | 101300 | 6637091500 | 52000 | 52000 | 52000 | 51900 | 156 |
| 592 | 20231026 | 101200 | 6628980000 | 51900 | 51900 | 52000 | 51900 | 93 |
| 593 | 20231026 | 101100 | 6624153100 | 51900 | 52000 | 52100 | 51900 | 586 |
| 594 | 20231026 | 101000 | 6593683800 | 52000 | 52100 | 52100 | 52000 | 220 |
| 595 | 20231026 | 100900 | 6582228800 | 52100 | 52200 | 52300 | 52100 | 130 |
| 596 | 20231026 | 100800 | 6575443900 | 52200 | 52400 | 52400 | 51800 | 1065 |
| 597 | 20231026 | 100700 | 6519975000 | 52300 | 52200 | 52400 | 52100 | 1047 |
| 598 | 20231026 | 100600 | 6465302300 | 52200 | 52200 | 52200 | 52100 | 62 |
| 599 | 20231026 | 100500 | 6462068100 | 52300 | 52300 | 52400 | 52000 | 529 |
| 600 | 20231026 | 100400 | 6434512300 | 52300 | 52400 | 52400 | 52200 | 295 |
| 601 | 20231026 | 100300 | 6419086300 | 52400 | 52400 | 52500 | 52400 | 220 |
| 602 | 20231026 | 100200 | 6407548200 | 52400 | 52100 | 52500 | 52100 | 1996 |
| 603 | 20231026 | 100100 | 6303255600 | 52000 | 51800 | 52000 | 51800 | 704 |
| 604 | 20231026 | 100000 | 6266708200 | 51900 | 51800 | 51900 | 51800 | 425 |
| 605 | 20231026 | 095900 | 6244686500 | 51900 | 51800 | 51900 | 51700 | 976 |
| 606 | 20231026 | 095800 | 6194143800 | 51800 | 52000 | 52000 | 51800 | 1088 |
| 607 | 20231026 | 095700 | 6137740200 | 51900 | 52000 | 52000 | 51800 | 592 |
| 608 | 20231026 | 095600 | 6107014200 | 51900 | 51900 | 52000 | 51900 | 255 |
| 609 | 20231026 | 095500 | 6093779500 | 51900 | 52100 | 52100 | 51900 | 718 |
| 610 | 20231026 | 095400 | 6056473800 | 52100 | 52100 | 52200 | 52000 | 1171 |
| 611 | 20231026 | 095300 | 5995511700 | 52100 | 52100 | 52100 | 52000 | 207 |
| 612 | 20231026 | 095200 | 5984738500 | 52100 | 52100 | 52100 | 51900 | 1672 |
| 613 | 20231026 | 095100 | 5897908200 | 52100 | 52000 | 52100 | 52000 | 502 |
| 614 | 20231026 | 095000 | 5871779300 | 52000 | 51800 | 52000 | 51800 | 3101 |
| 615 | 20231026 | 094900 | 5710665200 | 51800 | 51900 | 51900 | 51800 | 1104 |
| 616 | 20231026 | 094800 | 5653395100 | 51900 | 52000 | 52100 | 51900 | 532 |
| 617 | 20231026 | 094700 | 5625747200 | 52000 | 52000 | 52100 | 52000 | 135 |
| 618 | 20231026 | 094600 | 5618726400 | 52100 | 52000 | 52100 | 52000 | 595 |
| 619 | 20231026 | 094500 | 5587783300 | 52000 | 52100 | 52100 | 52000 | 290 |
| 620 | 20231026 | 094400 | 5572688600 | 52200 | 52100 | 52200 | 52100 | 179 |
| 621 | 20231026 | 094300 | 5563354100 | 52100 | 52200 | 52200 | 52000 | 354 |
| 622 | 20231026 | 094200 | 5544891800 | 52100 | 52200 | 52200 | 52100 | 1187 |
| 623 | 20231026 | 094100 | 5483010900 | 52200 | 52200 | 52300 | 52100 | 1522 |
| 624 | 20231026 | 094000 | 5403532600 | 52100 | 52000 | 52200 | 51900 | 1703 |
| 625 | 20231026 | 093900 | 5314906500 | 52000 | 51900 | 52100 | 51800 | 4854 |
| 626 | 20231026 | 093800 | 5062780000 | 51800 | 51800 | 51900 | 51700 | 5552 |
| 627 | 20231026 | 093700 | 4775188800 | 51800 | 51700 | 51800 | 51700 | 2323 |
| 628 | 20231026 | 093600 | 4655076200 | 51800 | 51800 | 51900 | 51700 | 1526 |
| 629 | 20231026 | 093500 | 4576021100 | 51900 | 51900 | 52000 | 51800 | 5501 |
| 630 | 20231026 | 093400 | 4290709000 | 51900 | 52100 | 52100 | 51800 | 6595 |
| 631 | 20231026 | 093300 | 3948223700 | 52100 | 52100 | 52200 | 52000 | 1085 |
| 632 | 20231026 | 093200 | 3891754500 | 52100 | 52100 | 52200 | 52100 | 823 |
| 633 | 20231026 | 093100 | 3848854900 | 52200 | 52200 | 52200 | 52100 | 1155 |
| 634 | 20231026 | 093000 | 3788673300 | 52100 | 52200 | 52200 | 52100 | 823 |
| 635 | 20231026 | 092900 | 3745766000 | 52300 | 52400 | 52400 | 52200 | 1013 |
| 636 | 20231026 | 092800 | 3692824000 | 52400 | 52500 | 52600 | 52400 | 897 |
| 637 | 20231026 | 092700 | 3645779000 | 52600 | 52600 | 52700 | 52500 | 444 |
| 638 | 20231026 | 092600 | 3622447500 | 52700 | 52500 | 52700 | 52500 | 291 |
| 639 | 20231026 | 092500 | 3607159400 | 52600 | 52600 | 52600 | 52500 | 338 |
| 640 | 20231026 | 092400 | 3589390700 | 52600 | 53000 | 53000 | 52600 | 473 |
| 641 | 20231026 | 092300 | 3564453400 | 53000 | 52700 | 53000 | 52700 | 670 |
| 642 | 20231026 | 092200 | 3529047100 | 52800 | 52800 | 52800 | 52700 | 776 |
| 643 | 20231026 | 092100 | 3488114100 | 52800 | 52800 | 52800 | 52700 | 847 |
| 644 | 20231026 | 092000 | 3443454800 | 52800 | 52800 | 53000 | 52700 | 1977 |
| 645 | 20231026 | 091900 | 3339055800 | 52700 | 52300 | 52800 | 52300 | 2525 |
| 646 | 20231026 | 091800 | 3206372900 | 52300 | 52200 | 52500 | 52200 | 1817 |
| 647 | 20231026 | 091700 | 3111351500 | 52200 | 52500 | 52500 | 52100 | 10658 |
| 648 | 20231026 | 091600 | 2554724700 | 52400 | 52500 | 52500 | 52400 | 951 |
| 649 | 20231026 | 091500 | 2504823500 | 52600 | 52600 | 52600 | 52500 | 939 |
| 650 | 20231026 | 091400 | 2455520000 | 52600 | 52300 | 52600 | 52300 | 1050 |
| 651 | 20231026 | 091300 | 2400448400 | 52300 | 52200 | 52500 | 52200 | 1451 |
| 652 | 20231026 | 091200 | 2324586600 | 52200 | 52300 | 52300 | 52200 | 1853 |
| 653 | 20231026 | 091100 | 2227723800 | 52300 | 52600 | 52700 | 52300 | 1960 |
| 654 | 20231026 | 091000 | 2124887900 | 52700 | 52600 | 52700 | 52400 | 1736 |
| 655 | 20231026 | 090900 | 2033498700 | 52500 | 52400 | 52500 | 52200 | 2084 |
| 656 | 20231026 | 090800 | 1924337300 | 52300 | 52600 | 52700 | 52200 | 1018 |
| 657 | 20231026 | 090700 | 1871018400 | 52700 | 52200 | 52700 | 52000 | 2921 |
| 658 | 20231026 | 090600 | 1718221200 | 52100 | 52100 | 52500 | 52100 | 2539 |
| 659 | 20231026 | 090500 | 1585580400 | 52100 | 52200 | 52500 | 52000 | 1159 |
| 660 | 20231026 | 090400 | 1525133900 | 52400 | 52700 | 53100 | 52000 | 11381 |
| 661 | 20231026 | 090300 | 928751100 | 52700 | 52800 | 52900 | 52700 | 746 |
| 662 | 20231026 | 090200 | 889332600 | 52900 | 52800 | 53400 | 52500 | 3132 |
| 663 | 20231026 | 090100 | 723464200 | 52800 | 52400 | 53000 | 52000 | 3811 |
| 664 | 20231026 | 090000 | 523822500 | 52500 | 52000 | 53000 | 52000 | 9894 |