36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231218 | 201800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 9505 |
| 3 | 20231218 | 201700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 4 | 20231218 | 201600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 5 | 20231218 | 201500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 6 | 20231218 | 201400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 7 | 20231218 | 201300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 8 | 20231218 | 201200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 9 | 20231218 | 201100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 10 | 20231218 | 201000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 11 | 20231218 | 200900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 12 | 20231218 | 200800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 13 | 20231218 | 200700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 14 | 20231218 | 200600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 15 | 20231218 | 200500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 16 | 20231218 | 200400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 17 | 20231218 | 200300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 18 | 20231218 | 200200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 19 | 20231218 | 200100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 20 | 20231218 | 200000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 21 | 20231218 | 195900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 22 | 20231218 | 195800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 23 | 20231218 | 195700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 24 | 20231218 | 195600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 25 | 20231218 | 195500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 26 | 20231218 | 195400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 27 | 20231218 | 195300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 28 | 20231218 | 195200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 29 | 20231218 | 195100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 30 | 20231218 | 195000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 31 | 20231218 | 194900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 32 | 20231218 | 194800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 9505 |
| 33 | 20231218 | 194700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 34 | 20231218 | 194600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 35 | 20231218 | 194500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 36 | 20231218 | 194400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 37 | 20231218 | 194300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 38 | 20231218 | 194200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 39 | 20231218 | 194100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 40 | 20231218 | 194000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 41 | 20231218 | 193900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 42 | 20231218 | 193800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 43 | 20231218 | 193700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 44 | 20231218 | 193600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 45 | 20231218 | 193500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 46 | 20231218 | 193400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 47 | 20231218 | 193300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 48 | 20231218 | 193200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 49 | 20231218 | 193100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 50 | 20231218 | 193000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 51 | 20231218 | 192900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 52 | 20231218 | 192800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 53 | 20231218 | 192700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 54 | 20231218 | 192600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 55 | 20231218 | 192500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 56 | 20231218 | 192400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 57 | 20231218 | 192300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 58 | 20231218 | 192200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 59 | 20231218 | 192100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 60 | 20231218 | 192000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 61 | 20231218 | 191900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 62 | 20231218 | 191800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 9505 |
| 63 | 20231218 | 191700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 64 | 20231218 | 191600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 65 | 20231218 | 191500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 66 | 20231218 | 191400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 67 | 20231218 | 191300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 68 | 20231218 | 191200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 69 | 20231218 | 191100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 70 | 20231218 | 191000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 71 | 20231218 | 190900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 72 | 20231218 | 190800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 73 | 20231218 | 190700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 74 | 20231218 | 190600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 75 | 20231218 | 190500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 76 | 20231218 | 190400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 77 | 20231218 | 190300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 78 | 20231218 | 190200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 79 | 20231218 | 190100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 80 | 20231218 | 190000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 81 | 20231218 | 185900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 82 | 20231218 | 185800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 83 | 20231218 | 185700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 84 | 20231218 | 185600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 85 | 20231218 | 185500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 86 | 20231218 | 185400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 87 | 20231218 | 185300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 88 | 20231218 | 185200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 89 | 20231218 | 185100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 90 | 20231218 | 185000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 91 | 20231218 | 184900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 92 | 20231218 | 184800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 9505 |
| 93 | 20231218 | 184700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 94 | 20231218 | 184600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 95 | 20231218 | 184500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 96 | 20231218 | 184400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 97 | 20231218 | 184300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 98 | 20231218 | 184200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 99 | 20231218 | 184100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 100 | 20231218 | 184000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 101 | 20231218 | 183900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 102 | 20231218 | 183800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 103 | 20231218 | 183700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 104 | 20231218 | 183600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 105 | 20231218 | 183500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 106 | 20231218 | 183400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 107 | 20231218 | 183300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 108 | 20231218 | 183200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 109 | 20231218 | 183100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 110 | 20231218 | 183000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 111 | 20231218 | 182900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 112 | 20231218 | 182800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 113 | 20231218 | 182700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 114 | 20231218 | 182600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 115 | 20231218 | 182500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 116 | 20231218 | 182400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 117 | 20231218 | 182300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 118 | 20231218 | 182200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 119 | 20231218 | 182100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 120 | 20231218 | 182000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 121 | 20231218 | 181900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 122 | 20231218 | 181800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 9505 |
| 123 | 20231218 | 181700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 124 | 20231218 | 181600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 125 | 20231218 | 181500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 126 | 20231218 | 181400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 127 | 20231218 | 181300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 128 | 20231218 | 181200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 129 | 20231218 | 181100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 130 | 20231218 | 181000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 131 | 20231218 | 180900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 132 | 20231218 | 180800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 133 | 20231218 | 180700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 134 | 20231218 | 180600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 135 | 20231218 | 180500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 136 | 20231218 | 180400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 137 | 20231218 | 180300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 138 | 20231218 | 180200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 139 | 20231218 | 180100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 140 | 20231218 | 180000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 141 | 20231218 | 175900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 142 | 20231218 | 175800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 143 | 20231218 | 175700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 144 | 20231218 | 175600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 145 | 20231218 | 175500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 146 | 20231218 | 175400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 147 | 20231218 | 175300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 148 | 20231218 | 175200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 149 | 20231218 | 175100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 150 | 20231218 | 175000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 151 | 20231218 | 174900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 152 | 20231218 | 174800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 9505 |
| 153 | 20231218 | 174700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 154 | 20231218 | 174600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 155 | 20231218 | 174500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 156 | 20231218 | 174400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 157 | 20231218 | 174300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 158 | 20231218 | 174200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 159 | 20231218 | 174100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 160 | 20231218 | 174000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 161 | 20231218 | 173900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 162 | 20231218 | 173800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 163 | 20231218 | 173700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 164 | 20231218 | 173600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 165 | 20231218 | 173500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 166 | 20231218 | 173400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 167 | 20231218 | 173300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 168 | 20231218 | 173200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 169 | 20231218 | 173100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 170 | 20231218 | 173000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 171 | 20231218 | 172900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 172 | 20231218 | 172800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 173 | 20231218 | 172700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 174 | 20231218 | 172600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 175 | 20231218 | 172500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 176 | 20231218 | 172400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 177 | 20231218 | 172300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 178 | 20231218 | 172200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 179 | 20231218 | 172100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 180 | 20231218 | 172000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 181 | 20231218 | 171900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 182 | 20231218 | 171800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 9505 |
| 183 | 20231218 | 171700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 184 | 20231218 | 171600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 185 | 20231218 | 171500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 186 | 20231218 | 171400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 187 | 20231218 | 171300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 188 | 20231218 | 171200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 189 | 20231218 | 171100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 190 | 20231218 | 171000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 191 | 20231218 | 170900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 192 | 20231218 | 170800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 193 | 20231218 | 170700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 194 | 20231218 | 170600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 195 | 20231218 | 170500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 196 | 20231218 | 170400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 197 | 20231218 | 170300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 198 | 20231218 | 170200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 199 | 20231218 | 170100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 200 | 20231218 | 170000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 201 | 20231218 | 165900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 202 | 20231218 | 165800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 203 | 20231218 | 165700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 204 | 20231218 | 165600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 205 | 20231218 | 165500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 206 | 20231218 | 165400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 207 | 20231218 | 165300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 208 | 20231218 | 165200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 209 | 20231218 | 165100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 210 | 20231218 | 165000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 211 | 20231218 | 164900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 212 | 20231218 | 164800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 9505 |
| 213 | 20231218 | 164700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 214 | 20231218 | 164600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 215 | 20231218 | 164500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 216 | 20231218 | 164400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 217 | 20231218 | 164300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 218 | 20231218 | 164200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 219 | 20231218 | 164100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 220 | 20231218 | 164000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 221 | 20231218 | 163900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 222 | 20231218 | 163800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 223 | 20231218 | 163700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 224 | 20231218 | 163600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 225 | 20231218 | 163500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 226 | 20231218 | 163400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 227 | 20231218 | 163300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 228 | 20231218 | 163200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 229 | 20231218 | 163100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 230 | 20231218 | 163000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 231 | 20231218 | 162900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 232 | 20231218 | 162800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 233 | 20231218 | 162700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 234 | 20231218 | 162600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 235 | 20231218 | 162500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 236 | 20231218 | 162400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 237 | 20231218 | 162300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 238 | 20231218 | 162200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 239 | 20231218 | 162100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 240 | 20231218 | 162000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 241 | 20231218 | 161900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 242 | 20231218 | 161800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 9505 |
| 243 | 20231218 | 161700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 244 | 20231218 | 161600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 245 | 20231218 | 161500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 246 | 20231218 | 161400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 247 | 20231218 | 161300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 248 | 20231218 | 161200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 249 | 20231218 | 161100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 250 | 20231218 | 161000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 251 | 20231218 | 160900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 252 | 20231218 | 160800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 253 | 20231218 | 160700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 254 | 20231218 | 160600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 255 | 20231218 | 160500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 256 | 20231218 | 160400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 257 | 20231218 | 160300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 258 | 20231218 | 160200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 259 | 20231218 | 160100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 260 | 20231218 | 160000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 261 | 20231218 | 155900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 262 | 20231218 | 155800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 263 | 20231218 | 155700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 264 | 20231218 | 155600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 265 | 20231218 | 155500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 266 | 20231218 | 155400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 267 | 20231218 | 155300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 268 | 20231218 | 155200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 269 | 20231218 | 155100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 270 | 20231218 | 155000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 271 | 20231218 | 154900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 272 | 20231218 | 154800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 9505 |
| 273 | 20231218 | 154700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 274 | 20231218 | 154600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 275 | 20231218 | 154500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 276 | 20231218 | 154400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 277 | 20231218 | 154300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 278 | 20231218 | 154200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 279 | 20231218 | 154100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 280 | 20231218 | 154000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 281 | 20231218 | 153900 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 282 | 20231218 | 153800 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 283 | 20231218 | 153700 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 284 | 20231218 | 153600 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 285 | 20231218 | 153500 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 286 | 20231218 | 153400 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 287 | 20231218 | 153300 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 288 | 20231218 | 153200 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 289 | 20231218 | 153100 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 0 |
| 290 | 20231218 | 153000 | 8079831800 | 51400 | 51400 | 51400 | 51400 | 9505 |
| 291 | 20231218 | 152900 | 7591274800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 292 | 20231218 | 152800 | 7591274800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 293 | 20231218 | 152700 | 7591274800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 294 | 20231218 | 152600 | 7591274800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 295 | 20231218 | 152500 | 7591274800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 296 | 20231218 | 152400 | 7591274800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 297 | 20231218 | 152300 | 7591274800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 298 | 20231218 | 152200 | 7591274800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 299 | 20231218 | 152100 | 7591274800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 300 | 20231218 | 152000 | 7591274800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 301 | 20231218 | 151900 | 7591274800 | 51200 | 51200 | 51200 | 51100 | 392 |
| 302 | 20231218 | 151800 | 7571227200 | 51100 | 51200 | 51200 | 51100 | 618 |
| 303 | 20231218 | 151700 | 7539642000 | 51200 | 51200 | 51200 | 51200 | 161 |
| 304 | 20231218 | 151600 | 7531398800 | 51200 | 51200 | 51200 | 51100 | 426 |
| 305 | 20231218 | 151500 | 7509593000 | 51200 | 51100 | 51200 | 51100 | 199 |
| 306 | 20231218 | 151400 | 7499408400 | 51200 | 51200 | 51200 | 51100 | 248 |
| 307 | 20231218 | 151300 | 7486717800 | 51200 | 51200 | 51200 | 51100 | 234 |
| 308 | 20231218 | 151200 | 7474742300 | 51200 | 51200 | 51200 | 51200 | 259 |
| 309 | 20231218 | 151100 | 7461481500 | 51200 | 51100 | 51200 | 51100 | 557 |
| 310 | 20231218 | 151000 | 7433006100 | 51100 | 51100 | 51200 | 51000 | 943 |
| 311 | 20231218 | 150900 | 7384811800 | 51100 | 51100 | 51100 | 51000 | 210 |
| 312 | 20231218 | 150800 | 7374081600 | 51100 | 51000 | 51200 | 51000 | 16 |
| 313 | 20231218 | 150700 | 7373264900 | 51000 | 51100 | 51100 | 51000 | 455 |
| 314 | 20231218 | 150600 | 7350049800 | 51200 | 51100 | 51200 | 51000 | 379 |
| 315 | 20231218 | 150500 | 7330683300 | 51100 | 51100 | 51100 | 51100 | 11 |
| 316 | 20231218 | 150400 | 7330121200 | 51000 | 51100 | 51100 | 51000 | 64 |
| 317 | 20231218 | 150300 | 7326851100 | 51000 | 51100 | 51200 | 51000 | 1145 |
| 318 | 20231218 | 150200 | 7268339400 | 51100 | 51100 | 51200 | 51100 | 434 |
| 319 | 20231218 | 150100 | 7246158800 | 51100 | 51200 | 51200 | 51100 | 10 |
| 320 | 20231218 | 150000 | 7245647100 | 51100 | 51000 | 51100 | 51000 | 297 |
| 321 | 20231218 | 145900 | 7230470800 | 51100 | 51100 | 51100 | 51100 | 199 |
| 322 | 20231218 | 145800 | 7220301900 | 51100 | 51100 | 51200 | 51100 | 87 |
| 323 | 20231218 | 145700 | 7215856100 | 51100 | 51100 | 51200 | 51100 | 656 |
| 324 | 20231218 | 145600 | 7182334000 | 51200 | 51100 | 51200 | 51100 | 239 |
| 325 | 20231218 | 145500 | 7170120700 | 51100 | 51100 | 51200 | 51100 | 257 |
| 326 | 20231218 | 145400 | 7156972300 | 51100 | 51100 | 51200 | 51100 | 242 |
| 327 | 20231218 | 145300 | 7144606000 | 51100 | 51200 | 51200 | 51000 | 69 |
| 328 | 20231218 | 145200 | 7141077400 | 51100 | 51000 | 51100 | 51000 | 336 |
| 329 | 20231218 | 145100 | 7123917900 | 51000 | 51100 | 51100 | 51000 | 399 |
| 330 | 20231218 | 145000 | 7103565900 | 51100 | 51100 | 51100 | 51100 | 166 |
| 331 | 20231218 | 144900 | 7095083300 | 51200 | 51100 | 51200 | 51100 | 68 |
| 332 | 20231218 | 144800 | 7091607800 | 51100 | 51100 | 51200 | 51100 | 228 |
| 333 | 20231218 | 144700 | 7079954400 | 51100 | 51100 | 51100 | 51100 | 167 |
| 334 | 20231218 | 144600 | 7071420700 | 51200 | 51100 | 51200 | 51100 | 160 |
| 335 | 20231218 | 144500 | 7063239600 | 51100 | 51100 | 51100 | 51100 | 583 |
| 336 | 20231218 | 144400 | 7033448300 | 51100 | 51100 | 51100 | 51100 | 3 |
| 337 | 20231218 | 144300 | 7033295000 | 51100 | 51100 | 51100 | 51000 | 54 |
| 338 | 20231218 | 144200 | 7030539000 | 51100 | 51100 | 51200 | 51100 | 384 |
| 339 | 20231218 | 144100 | 7010916500 | 51100 | 51200 | 51200 | 51100 | 17 |
| 340 | 20231218 | 144000 | 7010047100 | 51100 | 51100 | 51100 | 51100 | 52 |
| 341 | 20231218 | 143900 | 7007389900 | 51200 | 51200 | 51200 | 51100 | 867 |
| 342 | 20231218 | 143800 | 6963085200 | 51200 | 51200 | 51200 | 51200 | 73 |
| 343 | 20231218 | 143700 | 6959347600 | 51200 | 51200 | 51200 | 51100 | 1369 |
| 344 | 20231218 | 143600 | 6889254900 | 51300 | 51300 | 51400 | 51300 | 119 |
| 345 | 20231218 | 143500 | 6883150100 | 51300 | 51300 | 51400 | 51300 | 64 |
| 346 | 20231218 | 143400 | 6879866800 | 51300 | 51400 | 51400 | 51300 | 145 |
| 347 | 20231218 | 143300 | 6872428200 | 51400 | 51400 | 51400 | 51400 | 32 |
| 348 | 20231218 | 143200 | 6870783400 | 51400 | 51400 | 51400 | 51400 | 1 |
| 349 | 20231218 | 143100 | 6870732000 | 51300 | 51300 | 51400 | 51300 | 52 |
| 350 | 20231218 | 143000 | 6868064300 | 51400 | 51400 | 51400 | 51400 | 6 |
| 351 | 20231218 | 142900 | 6867755900 | 51400 | 51300 | 51400 | 51300 | 96 |
| 352 | 20231218 | 142800 | 6862826000 | 51300 | 51400 | 51400 | 51300 | 5 |
| 353 | 20231218 | 142700 | 6862569400 | 51300 | 51300 | 51400 | 51300 | 103 |
| 354 | 20231218 | 142600 | 6857284500 | 51300 | 51300 | 51400 | 51300 | 12 |
| 355 | 20231218 | 142500 | 6856668800 | 51300 | 51300 | 51400 | 51300 | 68 |
| 356 | 20231218 | 142400 | 6853180300 | 51300 | 51300 | 51400 | 51300 | 500 |
| 357 | 20231218 | 142300 | 6827528300 | 51300 | 51300 | 51300 | 51300 | 65 |
| 358 | 20231218 | 142200 | 6824193800 | 51300 | 51200 | 51300 | 51200 | 362 |
| 359 | 20231218 | 142100 | 6805658300 | 51200 | 51100 | 51200 | 51100 | 673 |
| 360 | 20231218 | 142000 | 6771220600 | 51100 | 51100 | 51100 | 51100 | 269 |
| 361 | 20231218 | 141900 | 6757474700 | 51200 | 51200 | 51200 | 51100 | 87 |
| 362 | 20231218 | 141800 | 6753021600 | 51200 | 51100 | 51200 | 51100 | 223 |
| 363 | 20231218 | 141700 | 6741610900 | 51100 | 51100 | 51100 | 51100 | 12 |
| 364 | 20231218 | 141600 | 6740997700 | 51200 | 51200 | 51200 | 51100 | 35 |
| 365 | 20231218 | 141500 | 6739207800 | 51200 | 51200 | 51200 | 51100 | 120 |
| 366 | 20231218 | 141400 | 6733063900 | 51200 | 51200 | 51200 | 51200 | 135 |
| 367 | 20231218 | 141300 | 6726151900 | 51100 | 51200 | 51200 | 51100 | 14 |
| 368 | 20231218 | 141200 | 6725436200 | 51200 | 51200 | 51200 | 51200 | 1517 |
| 369 | 20231218 | 141100 | 6647765800 | 51200 | 51300 | 51300 | 51200 | 14 |
| 370 | 20231218 | 141000 | 6647047700 | 51300 | 51200 | 51300 | 51200 | 384 |
| 371 | 20231218 | 140900 | 6627386200 | 51200 | 51200 | 51400 | 51200 | 13 |
| 372 | 20231218 | 140800 | 6626720400 | 51200 | 51400 | 51400 | 51200 | 158 |
| 373 | 20231218 | 140700 | 6618620400 | 51300 | 51300 | 51300 | 51300 | 110 |
| 374 | 20231218 | 140600 | 6612977400 | 51300 | 51200 | 51400 | 51200 | 359 |
| 375 | 20231218 | 140500 | 6594564100 | 51200 | 51200 | 51300 | 51200 | 294 |
| 376 | 20231218 | 140400 | 6579486700 | 51200 | 51300 | 51300 | 51200 | 151 |
| 377 | 20231218 | 140300 | 6571744600 | 51300 | 51400 | 51400 | 51300 | 1258 |
| 378 | 20231218 | 140200 | 6507204600 | 51400 | 51400 | 51400 | 51300 | 113 |
| 379 | 20231218 | 140100 | 6501396600 | 51400 | 51400 | 51400 | 51300 | 184 |
| 380 | 20231218 | 140000 | 6491939300 | 51400 | 51400 | 51400 | 51400 | 1 |
| 381 | 20231218 | 135900 | 6491887900 | 51400 | 51300 | 51400 | 51300 | 262 |
| 382 | 20231218 | 135800 | 6478421300 | 51300 | 51400 | 51400 | 51300 | 77 |
| 383 | 20231218 | 135700 | 6474464700 | 51400 | 51300 | 51400 | 51300 | 39 |
| 384 | 20231218 | 135600 | 6472461300 | 51400 | 51400 | 51400 | 51300 | 30 |
| 385 | 20231218 | 135500 | 6470919400 | 51400 | 51500 | 51500 | 51300 | 244 |
| 386 | 20231218 | 135400 | 6458376900 | 51500 | 51400 | 51500 | 51400 | 854 |
| 387 | 20231218 | 135300 | 6414480300 | 51400 | 51300 | 51400 | 51300 | 150 |
| 388 | 20231218 | 135200 | 6406784200 | 51400 | 51300 | 51400 | 51300 | 91 |
| 389 | 20231218 | 135100 | 6402108400 | 51300 | 51400 | 51400 | 51300 | 224 |
| 390 | 20231218 | 135000 | 6390609700 | 51400 | 51200 | 51400 | 51200 | 568 |
| 391 | 20231218 | 134900 | 6361442000 | 51300 | 51200 | 51300 | 51200 | 135 |
| 392 | 20231218 | 134800 | 6354528300 | 51200 | 51200 | 51300 | 51200 | 87 |
| 393 | 20231218 | 134700 | 6350073600 | 51200 | 51300 | 51300 | 51200 | 20 |
| 394 | 20231218 | 134600 | 6349049200 | 51300 | 51300 | 51300 | 51300 | 125 |
| 395 | 20231218 | 134500 | 6342636700 | 51200 | 51300 | 51300 | 51200 | 77 |
| 396 | 20231218 | 134400 | 6338692400 | 51300 | 51300 | 51300 | 51300 | 199 |
| 397 | 20231218 | 134300 | 6328483700 | 51300 | 51300 | 51400 | 51300 | 254 |
| 398 | 20231218 | 134200 | 6315453400 | 51300 | 51300 | 51400 | 51300 | 74 |
| 399 | 20231218 | 134100 | 6311652100 | 51300 | 51400 | 51400 | 51300 | 26 |
| 400 | 20231218 | 134000 | 6310316200 | 51400 | 51400 | 51400 | 51300 | 101 |
| 401 | 20231218 | 133900 | 6305134100 | 51400 | 51400 | 51400 | 51400 | 44 |
| 402 | 20231218 | 133800 | 6302872500 | 51400 | 51400 | 51400 | 51300 | 17 |
| 403 | 20231218 | 133700 | 6301998900 | 51300 | 51300 | 51400 | 51300 | 214 |
| 404 | 20231218 | 133600 | 6291018700 | 51400 | 51300 | 51400 | 51300 | 212 |
| 405 | 20231218 | 133500 | 6280141700 | 51300 | 51400 | 51400 | 51300 | 8 |
| 406 | 20231218 | 133400 | 6279730900 | 51400 | 51300 | 51400 | 51300 | 293 |
| 407 | 20231218 | 133300 | 6264680900 | 51400 | 51400 | 51400 | 51300 | 284 |
| 408 | 20231218 | 133200 | 6250104800 | 51400 | 51300 | 51500 | 51300 | 760 |
| 409 | 20231218 | 133100 | 6211053400 | 51400 | 51400 | 51400 | 51300 | 8 |
| 410 | 20231218 | 133000 | 6210642300 | 51300 | 51400 | 51400 | 51300 | 170 |
| 411 | 20231218 | 132900 | 6201916300 | 51400 | 51400 | 51400 | 51300 | 121 |
| 412 | 20231218 | 132800 | 6195698000 | 51300 | 51400 | 51400 | 51300 | 326 |
| 413 | 20231218 | 132700 | 6178947200 | 51400 | 51300 | 51400 | 51300 | 1950 |
| 414 | 20231218 | 132600 | 6078736700 | 51300 | 51200 | 51300 | 51200 | 976 |
| 415 | 20231218 | 132500 | 6028688700 | 51200 | 51200 | 51300 | 51100 | 551 |
| 416 | 20231218 | 132400 | 6000477800 | 51200 | 51200 | 51200 | 51100 | 691 |
| 417 | 20231218 | 132300 | 5965123000 | 51200 | 51200 | 51300 | 51200 | 86 |
| 418 | 20231218 | 132200 | 5960719700 | 51100 | 51100 | 51200 | 51100 | 5555 |
| 419 | 20231218 | 132100 | 5676350000 | 51100 | 51200 | 51200 | 51100 | 95 |
| 420 | 20231218 | 132000 | 5671491800 | 51100 | 51100 | 51100 | 51000 | 882 |
| 421 | 20231218 | 131900 | 5626421700 | 51100 | 51000 | 51100 | 51000 | 177 |
| 422 | 20231218 | 131800 | 5617393200 | 51000 | 51200 | 51200 | 51000 | 211 |
| 423 | 20231218 | 131700 | 5606611100 | 51100 | 51100 | 51100 | 51100 | 123 |
| 424 | 20231218 | 131600 | 5600325800 | 51100 | 51000 | 51100 | 51000 | 226 |
| 425 | 20231218 | 131500 | 5588777300 | 51000 | 51100 | 51200 | 51000 | 485 |
| 426 | 20231218 | 131400 | 5563993700 | 51100 | 51200 | 51200 | 51100 | 310 |
| 427 | 20231218 | 131300 | 5548150200 | 51200 | 51100 | 51200 | 51100 | 173 |
| 428 | 20231218 | 131200 | 5539307000 | 51100 | 51200 | 51200 | 51100 | 319 |
| 429 | 20231218 | 131100 | 5523006000 | 51100 | 51100 | 51200 | 51100 | 330 |
| 430 | 20231218 | 131000 | 5506142800 | 51200 | 51100 | 51200 | 51100 | 238 |
| 431 | 20231218 | 130900 | 5493980800 | 51100 | 51200 | 51200 | 51100 | 177 |
| 432 | 20231218 | 130800 | 5484933100 | 51100 | 51200 | 51200 | 51100 | 657 |
| 433 | 20231218 | 130700 | 5451355000 | 51200 | 51100 | 51200 | 51100 | 53 |
| 434 | 20231218 | 130600 | 5448641900 | 51100 | 51100 | 51100 | 51100 | 153 |
| 435 | 20231218 | 130500 | 5440823600 | 51100 | 51200 | 51200 | 51100 | 21 |
| 436 | 20231218 | 130400 | 5439750400 | 51100 | 51100 | 51200 | 51000 | 326 |
| 437 | 20231218 | 130300 | 5423094800 | 51100 | 51200 | 51200 | 51100 | 21 |
| 438 | 20231218 | 130200 | 5422020400 | 51200 | 51100 | 51200 | 51100 | 29 |
| 439 | 20231218 | 130100 | 5420538300 | 51100 | 51100 | 51200 | 51100 | 223 |
| 440 | 20231218 | 130000 | 5409142000 | 51200 | 51100 | 51200 | 51000 | 307 |
| 441 | 20231218 | 125900 | 5393443900 | 51100 | 51100 | 51200 | 51000 | 172 |
| 442 | 20231218 | 125800 | 5384659000 | 51200 | 51200 | 51200 | 51000 | 94 |
| 443 | 20231218 | 125700 | 5379854000 | 51100 | 51100 | 51200 | 51100 | 315 |
| 444 | 20231218 | 125600 | 5363748700 | 51100 | 51100 | 51100 | 51100 | 56 |
| 445 | 20231218 | 125500 | 5360887100 | 51200 | 51000 | 51200 | 51000 | 178 |
| 446 | 20231218 | 125400 | 5351799200 | 51000 | 51100 | 51100 | 51000 | 221 |
| 447 | 20231218 | 125300 | 5340506200 | 51200 | 51100 | 51200 | 51100 | 244 |
| 448 | 20231218 | 125200 | 5328037200 | 51200 | 51200 | 51200 | 51100 | 182 |
| 449 | 20231218 | 125100 | 5318731800 | 51200 | 51200 | 51200 | 51100 | 33 |
| 450 | 20231218 | 125000 | 5317042400 | 51200 | 51100 | 51200 | 51100 | 3 |
| 451 | 20231218 | 124900 | 5316888900 | 51100 | 51100 | 51200 | 51100 | 150 |
| 452 | 20231218 | 124800 | 5309214700 | 51100 | 51200 | 51200 | 51000 | 963 |
| 453 | 20231218 | 124700 | 5259989500 | 51000 | 51000 | 51200 | 51000 | 6 |
| 454 | 20231218 | 124600 | 5259682700 | 51200 | 51100 | 51200 | 51100 | 23 |
| 455 | 20231218 | 124500 | 5258507200 | 51100 | 51100 | 51200 | 51100 | 60 |
| 456 | 20231218 | 124400 | 5255441000 | 51100 | 51100 | 51100 | 51100 | 228 |
| 457 | 20231218 | 124300 | 5243790200 | 51200 | 51100 | 51200 | 51100 | 1085 |
| 458 | 20231218 | 124200 | 5188323100 | 51100 | 51100 | 51200 | 51100 | 248 |
| 459 | 20231218 | 124100 | 5175650200 | 51100 | 51100 | 51100 | 51100 | 108 |
| 460 | 20231218 | 124000 | 5170131400 | 51200 | 51100 | 51200 | 51100 | 237 |
| 461 | 20231218 | 123900 | 5158020200 | 51100 | 51300 | 51300 | 51100 | 328 |
| 462 | 20231218 | 123800 | 5141249400 | 51300 | 51300 | 51300 | 51300 | 37 |
| 463 | 20231218 | 123700 | 5139351300 | 51200 | 51300 | 51300 | 51200 | 859 |
| 464 | 20231218 | 123600 | 5095289700 | 51300 | 51300 | 51300 | 51300 | 7 |
| 465 | 20231218 | 123500 | 5094930600 | 51300 | 51200 | 51300 | 51100 | 113 |
| 466 | 20231218 | 123400 | 5089143900 | 51300 | 51300 | 51300 | 51200 | 1013 |
| 467 | 20231218 | 123300 | 5037241200 | 51300 | 51200 | 51300 | 51200 | 148 |
| 468 | 20231218 | 123200 | 5029652600 | 51100 | 51100 | 51200 | 51100 | 1421 |
| 469 | 20231218 | 123100 | 4956903800 | 51200 | 51200 | 51200 | 51100 | 264 |
| 470 | 20231218 | 123000 | 4943390300 | 51200 | 51100 | 51200 | 51100 | 57 |
| 471 | 20231218 | 122900 | 4940477500 | 51100 | 51100 | 51200 | 51100 | 145 |
| 472 | 20231218 | 122800 | 4933067800 | 51100 | 51200 | 51200 | 51100 | 43 |
| 473 | 20231218 | 122700 | 4930868300 | 51100 | 51100 | 51200 | 51100 | 663 |
| 474 | 20231218 | 122600 | 4896988700 | 51200 | 51200 | 51200 | 51100 | 212 |
| 475 | 20231218 | 122500 | 4886154900 | 51100 | 51100 | 51200 | 51100 | 1893 |
| 476 | 20231218 | 122400 | 4789422200 | 51000 | 51100 | 51100 | 51000 | 36 |
| 477 | 20231218 | 122300 | 4787583700 | 51000 | 51000 | 51100 | 51000 | 60 |
| 478 | 20231218 | 122200 | 4784523500 | 51000 | 51000 | 51100 | 51000 | 196 |
| 479 | 20231218 | 122100 | 4774527300 | 51000 | 51000 | 51100 | 51000 | 389 |
| 480 | 20231218 | 122000 | 4754688000 | 51100 | 51000 | 51100 | 51000 | 78 |
| 481 | 20231218 | 121900 | 4750708200 | 51000 | 51000 | 51100 | 51000 | 507 |
| 482 | 20231218 | 121800 | 4724851100 | 51000 | 51100 | 51100 | 51000 | 16 |
| 483 | 20231218 | 121700 | 4724034600 | 51100 | 51000 | 51100 | 51000 | 222 |
| 484 | 20231218 | 121600 | 4712691000 | 51100 | 51000 | 51100 | 51000 | 213 |
| 485 | 20231218 | 121500 | 4701817500 | 51000 | 51000 | 51100 | 51000 | 116 |
| 486 | 20231218 | 121400 | 4695900100 | 51000 | 51000 | 51100 | 51000 | 126 |
| 487 | 20231218 | 121300 | 4689473900 | 51000 | 51000 | 51100 | 51000 | 26 |
| 488 | 20231218 | 121200 | 4688147800 | 51000 | 51100 | 51100 | 51000 | 118 |
| 489 | 20231218 | 121100 | 4682129000 | 51100 | 51100 | 51100 | 51000 | 500 |
| 490 | 20231218 | 121000 | 4656591500 | 51100 | 51000 | 51100 | 51000 | 2 |
| 491 | 20231218 | 120900 | 4656489400 | 51000 | 51000 | 51100 | 51000 | 299 |
| 492 | 20231218 | 120800 | 4641221600 | 51000 | 51100 | 51100 | 51000 | 118 |
| 493 | 20231218 | 120700 | 4635196000 | 51100 | 51200 | 51200 | 51100 | 28 |
| 494 | 20231218 | 120600 | 4633764700 | 51200 | 51100 | 51200 | 51000 | 64 |
| 495 | 20231218 | 120500 | 4630495600 | 51100 | 51200 | 51200 | 51100 | 128 |
| 496 | 20231218 | 120400 | 4623953300 | 51000 | 51100 | 51100 | 51000 | 176 |
| 497 | 20231218 | 120300 | 4614960700 | 51100 | 51100 | 51200 | 51000 | 102 |
| 498 | 20231218 | 120200 | 4609749800 | 51100 | 51100 | 51200 | 51100 | 22 |
| 499 | 20231218 | 120100 | 4608625500 | 51100 | 51000 | 51100 | 51000 | 3095 |
| 500 | 20231218 | 120000 | 4450472200 | 51000 | 51100 | 51100 | 51000 | 64 |
| 501 | 20231218 | 115900 | 4447206800 | 51100 | 51200 | 51200 | 51100 | 44 |
| 502 | 20231218 | 115800 | 4444958300 | 51100 | 51100 | 51100 | 51100 | 26 |
| 503 | 20231218 | 115700 | 4443629700 | 51100 | 51100 | 51200 | 51100 | 37 |
| 504 | 20231218 | 115600 | 4441738800 | 51200 | 51100 | 51200 | 51100 | 65 |
| 505 | 20231218 | 115500 | 4438415000 | 51100 | 51100 | 51100 | 51100 | 13 |
| 506 | 20231218 | 115400 | 4437750700 | 51100 | 51100 | 51100 | 51100 | 88 |
| 507 | 20231218 | 115300 | 4433253900 | 51200 | 51100 | 51200 | 51100 | 247 |
| 508 | 20231218 | 115200 | 4420632100 | 51100 | 51100 | 51200 | 51100 | 430 |
| 509 | 20231218 | 115100 | 4398659000 | 51100 | 51100 | 51100 | 51100 | 4 |
| 510 | 20231218 | 115000 | 4398454600 | 51200 | 51200 | 51200 | 51200 | 6 |
| 511 | 20231218 | 114900 | 4398147400 | 51200 | 51100 | 51200 | 51100 | 22 |
| 512 | 20231218 | 114800 | 4397023100 | 51100 | 51100 | 51100 | 51100 | 55 |
| 513 | 20231218 | 114700 | 4394212600 | 51200 | 51100 | 51200 | 51100 | 202 |
| 514 | 20231218 | 114600 | 4383886800 | 51100 | 51000 | 51100 | 51000 | 501 |
| 515 | 20231218 | 114500 | 4358335700 | 51100 | 51100 | 51100 | 51000 | 316 |
| 516 | 20231218 | 114400 | 4342198300 | 51100 | 51100 | 51100 | 51100 | 1 |
| 517 | 20231218 | 114300 | 4342147200 | 51100 | 51000 | 51100 | 51000 | 73 |
| 518 | 20231218 | 114200 | 4338418900 | 51100 | 51100 | 51100 | 51000 | 79 |
| 519 | 20231218 | 114100 | 4334385800 | 51100 | 51000 | 51100 | 51000 | 127 |
| 520 | 20231218 | 114000 | 4327904700 | 51100 | 51100 | 51100 | 51100 | 320 |
| 521 | 20231218 | 113900 | 4311552700 | 51100 | 51200 | 51200 | 51100 | 406 |
| 522 | 20231218 | 113800 | 4290806000 | 51200 | 51200 | 51200 | 51200 | 106 |
| 523 | 20231218 | 113700 | 4285378800 | 51200 | 51300 | 51300 | 51100 | 202 |
| 524 | 20231218 | 113600 | 4275035500 | 51300 | 51300 | 51300 | 51200 | 102 |
| 525 | 20231218 | 113500 | 4269812900 | 51300 | 51300 | 51300 | 51200 | 40 |
| 526 | 20231218 | 113400 | 4267761100 | 51300 | 51300 | 51300 | 51300 | 328 |
| 527 | 20231218 | 113300 | 4250934700 | 51300 | 51300 | 51300 | 51200 | 782 |
| 528 | 20231218 | 113200 | 4210858500 | 51300 | 51300 | 51300 | 51200 | 1192 |
| 529 | 20231218 | 113100 | 4149712200 | 51300 | 51300 | 51300 | 51200 | 182 |
| 530 | 20231218 | 113000 | 4140387400 | 51300 | 51100 | 51300 | 51100 | 1530 |
| 531 | 20231218 | 112900 | 4062058600 | 51100 | 51100 | 51100 | 51000 | 360 |
| 532 | 20231218 | 112800 | 4043662700 | 51100 | 51100 | 51100 | 51100 | 1024 |
| 533 | 20231218 | 112700 | 3991336300 | 51100 | 51100 | 51100 | 51000 | 85 |
| 534 | 20231218 | 112600 | 3986995300 | 51000 | 51100 | 51100 | 51000 | 26 |
| 535 | 20231218 | 112500 | 3985668700 | 51000 | 51100 | 51100 | 51000 | 736 |
| 536 | 20231218 | 112400 | 3948059200 | 51000 | 51000 | 51100 | 51000 | 359 |
| 537 | 20231218 | 112300 | 3929715300 | 51000 | 51000 | 51100 | 50900 | 1574 |
| 538 | 20231218 | 112200 | 3849435000 | 50900 | 50900 | 50900 | 50900 | 121 |
| 539 | 20231218 | 112100 | 3843276100 | 50900 | 50900 | 50900 | 50800 | 596 |
| 540 | 20231218 | 112000 | 3812945800 | 50900 | 50800 | 50900 | 50800 | 107 |
| 541 | 20231218 | 111900 | 3807509600 | 50800 | 50900 | 50900 | 50800 | 65 |
| 542 | 20231218 | 111800 | 3804206100 | 50800 | 50900 | 50900 | 50800 | 345 |
| 543 | 20231218 | 111700 | 3786666600 | 50900 | 50800 | 50900 | 50800 | 139 |
| 544 | 20231218 | 111600 | 3779603400 | 50800 | 50900 | 50900 | 50800 | 256 |
| 545 | 20231218 | 111500 | 3766597600 | 50900 | 51000 | 51000 | 50900 | 132 |
| 546 | 20231218 | 111400 | 3759878500 | 50900 | 50900 | 50900 | 50900 | 30 |
| 547 | 20231218 | 111300 | 3758351500 | 50900 | 50900 | 50900 | 50900 | 131 |
| 548 | 20231218 | 111200 | 3751683600 | 50900 | 51000 | 51000 | 50900 | 40 |
| 549 | 20231218 | 111100 | 3749647500 | 50800 | 50900 | 51000 | 50800 | 138 |
| 550 | 20231218 | 111000 | 3742621800 | 50900 | 50800 | 50900 | 50800 | 151 |
| 551 | 20231218 | 110900 | 3734943200 | 50900 | 50800 | 50900 | 50800 | 156 |
| 552 | 20231218 | 110800 | 3727014200 | 50900 | 50900 | 50900 | 50800 | 243 |
| 553 | 20231218 | 110700 | 3714645600 | 50900 | 51000 | 51000 | 50800 | 2163 |
| 554 | 20231218 | 110600 | 3604702800 | 51000 | 50900 | 51000 | 50900 | 72 |
| 555 | 20231218 | 110500 | 3601037600 | 50900 | 50900 | 51000 | 50900 | 200 |
| 556 | 20231218 | 110400 | 3590856100 | 50900 | 51000 | 51000 | 50800 | 143 |
| 557 | 20231218 | 110300 | 3583580300 | 51000 | 50900 | 51000 | 50900 | 36 |
| 558 | 20231218 | 110200 | 3581746300 | 50900 | 50900 | 51000 | 50800 | 383 |
| 559 | 20231218 | 110100 | 3562253300 | 50900 | 51000 | 51000 | 50900 | 180 |
| 560 | 20231218 | 110000 | 3553079000 | 50900 | 51000 | 51000 | 50800 | 348 |
| 561 | 20231218 | 105900 | 3535369600 | 50900 | 50800 | 50900 | 50800 | 116 |
| 562 | 20231218 | 105800 | 3529465400 | 50800 | 50900 | 50900 | 50800 | 368 |
| 563 | 20231218 | 105700 | 3510748500 | 50900 | 50900 | 50900 | 50800 | 67 |
| 564 | 20231218 | 105600 | 3507338300 | 50900 | 50900 | 51000 | 50800 | 780 |
| 565 | 20231218 | 105500 | 3467664000 | 51000 | 50900 | 51000 | 50900 | 221 |
| 566 | 20231218 | 105400 | 3456415000 | 51000 | 50900 | 51000 | 50900 | 202 |
| 567 | 20231218 | 105300 | 3446133100 | 50900 | 51000 | 51000 | 50900 | 148 |
| 568 | 20231218 | 105200 | 3438589000 | 51000 | 50900 | 51000 | 50800 | 43 |
| 569 | 20231218 | 105100 | 3436400300 | 50800 | 50800 | 50900 | 50800 | 204 |
| 570 | 20231218 | 105000 | 3426032500 | 50800 | 50900 | 50900 | 50800 | 423 |
| 571 | 20231218 | 104900 | 3404542000 | 50900 | 51000 | 51000 | 50900 | 289 |
| 572 | 20231218 | 104800 | 3389830700 | 51000 | 51000 | 51000 | 50900 | 153 |
| 573 | 20231218 | 104700 | 3382029900 | 51000 | 51000 | 51000 | 50900 | 161 |
| 574 | 20231218 | 104600 | 3373830900 | 50900 | 50900 | 51000 | 50800 | 272 |
| 575 | 20231218 | 104500 | 3359986300 | 50900 | 50800 | 51000 | 50800 | 579 |
| 576 | 20231218 | 104400 | 3330530200 | 50800 | 50800 | 50900 | 50800 | 35 |
| 577 | 20231218 | 104300 | 3328752100 | 50800 | 50800 | 50900 | 50800 | 223 |
| 578 | 20231218 | 104200 | 3317423600 | 50800 | 50800 | 50900 | 50800 | 23 |
| 579 | 20231218 | 104100 | 3316253100 | 50800 | 50800 | 50800 | 50800 | 31 |
| 580 | 20231218 | 104000 | 3314678300 | 50800 | 50900 | 50900 | 50800 | 49 |
| 581 | 20231218 | 103900 | 3312187700 | 50800 | 50900 | 50900 | 50800 | 44 |
| 582 | 20231218 | 103800 | 3309948300 | 50800 | 50800 | 50900 | 50800 | 1112 |
| 583 | 20231218 | 103700 | 3253359000 | 50700 | 50700 | 50800 | 50700 | 140 |
| 584 | 20231218 | 103600 | 3246251100 | 50700 | 50700 | 50800 | 50700 | 354 |
| 585 | 20231218 | 103500 | 3228303000 | 50800 | 50800 | 50800 | 50700 | 593 |
| 586 | 20231218 | 103400 | 3198231700 | 50800 | 50800 | 50800 | 50700 | 308 |
| 587 | 20231218 | 103300 | 3182585400 | 50800 | 50900 | 50900 | 50800 | 470 |
| 588 | 20231218 | 103200 | 3158708000 | 50800 | 50800 | 50800 | 50700 | 133 |
| 589 | 20231218 | 103100 | 3151956700 | 50900 | 50900 | 50900 | 50700 | 49 |
| 590 | 20231218 | 103000 | 3149464900 | 50800 | 50700 | 50800 | 50700 | 946 |
| 591 | 20231218 | 102900 | 3101422200 | 50700 | 50700 | 50800 | 50700 | 88 |
| 592 | 20231218 | 102800 | 3096960400 | 50800 | 50700 | 50800 | 50600 | 74 |
| 593 | 20231218 | 102700 | 3093208400 | 50700 | 50700 | 50800 | 50600 | 216 |
| 594 | 20231218 | 102600 | 3082268000 | 50700 | 50700 | 50700 | 50700 | 215 |
| 595 | 20231218 | 102500 | 3071367500 | 50700 | 50600 | 50700 | 50600 | 273 |
| 596 | 20231218 | 102400 | 3057526500 | 50600 | 50700 | 50800 | 50600 | 268 |
| 597 | 20231218 | 102300 | 3043935500 | 50700 | 50800 | 50800 | 50700 | 249 |
| 598 | 20231218 | 102200 | 3031308800 | 50700 | 50700 | 50700 | 50600 | 725 |
| 599 | 20231218 | 102100 | 2994591300 | 50700 | 50600 | 50800 | 50600 | 323 |
| 600 | 20231218 | 102000 | 2978216400 | 50600 | 50600 | 50600 | 50500 | 425 |
| 601 | 20231218 | 101900 | 2956730200 | 50500 | 50600 | 50600 | 50500 | 383 |
| 602 | 20231218 | 101800 | 2937388300 | 50500 | 50700 | 50700 | 50500 | 2659 |
| 603 | 20231218 | 101700 | 2802876000 | 50700 | 50600 | 50700 | 50600 | 466 |
| 604 | 20231218 | 101600 | 2779293700 | 50700 | 50600 | 50700 | 50600 | 56 |
| 605 | 20231218 | 101500 | 2776455600 | 50600 | 50700 | 50700 | 50600 | 199 |
| 606 | 20231218 | 101400 | 2766383200 | 50700 | 50600 | 50700 | 50600 | 97 |
| 607 | 20231218 | 101300 | 2761465900 | 50700 | 50700 | 50700 | 50600 | 115 |
| 608 | 20231218 | 101200 | 2755639200 | 50700 | 50700 | 50700 | 50600 | 48 |
| 609 | 20231218 | 101100 | 2753207300 | 50700 | 50700 | 50800 | 50600 | 1215 |
| 610 | 20231218 | 101000 | 2691646800 | 50800 | 50600 | 50800 | 50600 | 558 |
| 611 | 20231218 | 100900 | 2663371400 | 50600 | 50700 | 50700 | 50600 | 179 |
| 612 | 20231218 | 100800 | 2654309900 | 50700 | 50800 | 50800 | 50600 | 763 |
| 613 | 20231218 | 100700 | 2615636100 | 50700 | 50700 | 50700 | 50700 | 663 |
| 614 | 20231218 | 100600 | 2582022000 | 50700 | 50800 | 50800 | 50700 | 40 |
| 615 | 20231218 | 100500 | 2579991200 | 50900 | 50800 | 50900 | 50800 | 328 |
| 616 | 20231218 | 100400 | 2563328700 | 50900 | 50900 | 50900 | 50800 | 258 |
| 617 | 20231218 | 100300 | 2550218200 | 50900 | 50800 | 50900 | 50800 | 472 |
| 618 | 20231218 | 100200 | 2526237800 | 50800 | 50700 | 50800 | 50700 | 142 |
| 619 | 20231218 | 100100 | 2519024400 | 50800 | 50800 | 50800 | 50700 | 174 |
| 620 | 20231218 | 100000 | 2510190900 | 50800 | 50700 | 50800 | 50700 | 307 |
| 621 | 20231218 | 095900 | 2494618000 | 50700 | 50700 | 50700 | 50700 | 2077 |
| 622 | 20231218 | 095800 | 2389314100 | 50700 | 50800 | 50800 | 50700 | 1767 |
| 623 | 20231218 | 095700 | 2299552000 | 50800 | 50800 | 50900 | 50800 | 641 |
| 624 | 20231218 | 095600 | 2266988900 | 50800 | 50900 | 50900 | 50800 | 148 |
| 625 | 20231218 | 095500 | 2259470200 | 50800 | 50800 | 50900 | 50800 | 385 |
| 626 | 20231218 | 095400 | 2239908600 | 50900 | 50800 | 50900 | 50800 | 81 |
| 627 | 20231218 | 095300 | 2235793300 | 50800 | 50800 | 50800 | 50800 | 110 |
| 628 | 20231218 | 095200 | 2230205300 | 50900 | 50800 | 50900 | 50800 | 93 |
| 629 | 20231218 | 095100 | 2225478800 | 50900 | 50900 | 50900 | 50800 | 485 |
| 630 | 20231218 | 095000 | 2200792400 | 50900 | 51000 | 51000 | 50900 | 80 |
| 631 | 20231218 | 094900 | 2196720200 | 51000 | 50900 | 51000 | 50900 | 823 |
| 632 | 20231218 | 094800 | 2154826000 | 50900 | 50900 | 51000 | 50900 | 213 |
| 633 | 20231218 | 094700 | 2143984200 | 50900 | 50900 | 50900 | 50800 | 261 |
| 634 | 20231218 | 094600 | 2130699400 | 50900 | 50900 | 51000 | 50800 | 339 |
| 635 | 20231218 | 094500 | 2113457900 | 50900 | 50900 | 50900 | 50800 | 137 |
| 636 | 20231218 | 094400 | 2106495200 | 50800 | 50800 | 50900 | 50800 | 361 |
| 637 | 20231218 | 094300 | 2088150700 | 50900 | 50900 | 50900 | 50800 | 833 |
| 638 | 20231218 | 094200 | 2045787600 | 50800 | 50900 | 50900 | 50800 | 495 |
| 639 | 20231218 | 094100 | 2020617800 | 50800 | 50900 | 51000 | 50800 | 455 |
| 640 | 20231218 | 094000 | 1997465100 | 50900 | 51100 | 51100 | 50900 | 36 |
| 641 | 20231218 | 093900 | 1995630000 | 51000 | 51000 | 51100 | 50900 | 1230 |
| 642 | 20231218 | 093800 | 1932985500 | 51000 | 51000 | 51100 | 51000 | 190 |
| 643 | 20231218 | 093700 | 1923291500 | 51000 | 51000 | 51100 | 50900 | 1048 |
| 644 | 20231218 | 093600 | 1869845400 | 51000 | 51000 | 51100 | 51000 | 267 |
| 645 | 20231218 | 093500 | 1856227900 | 51000 | 51000 | 51100 | 51000 | 364 |
| 646 | 20231218 | 093400 | 1837660400 | 51100 | 51000 | 51100 | 51000 | 244 |
| 647 | 20231218 | 093300 | 1825215800 | 51000 | 51000 | 51100 | 51000 | 277 |
| 648 | 20231218 | 093200 | 1811088600 | 51000 | 51000 | 51100 | 51000 | 592 |
| 649 | 20231218 | 093100 | 1780870300 | 51100 | 51100 | 51100 | 51000 | 280 |
| 650 | 20231218 | 093000 | 1766563900 | 51100 | 51000 | 51100 | 51000 | 196 |
| 651 | 20231218 | 092900 | 1756567200 | 51100 | 51000 | 51100 | 51000 | 144 |
| 652 | 20231218 | 092800 | 1749221200 | 51000 | 51000 | 51000 | 50900 | 628 |
| 653 | 20231218 | 092700 | 1717215100 | 51000 | 50900 | 51000 | 50900 | 209 |
| 654 | 20231218 | 092600 | 1706571600 | 50900 | 51000 | 51100 | 50900 | 625 |
| 655 | 20231218 | 092500 | 1674692300 | 51000 | 51000 | 51200 | 50900 | 1074 |
| 656 | 20231218 | 092400 | 1619870900 | 51100 | 51000 | 51100 | 51000 | 423 |
| 657 | 20231218 | 092300 | 1598271200 | 51000 | 51100 | 51100 | 50900 | 266 |
| 658 | 20231218 | 092200 | 1584694600 | 51100 | 50900 | 51100 | 50900 | 740 |
| 659 | 20231218 | 092100 | 1546972700 | 51000 | 51000 | 51000 | 50900 | 491 |
| 660 | 20231218 | 092000 | 1521976800 | 51100 | 50900 | 51100 | 50900 | 1546 |
| 661 | 20231218 | 091900 | 1443183500 | 50900 | 50900 | 51000 | 50900 | 1173 |
| 662 | 20231218 | 091800 | 1383472900 | 50900 | 50900 | 51000 | 50900 | 1092 |
| 663 | 20231218 | 091700 | 1327888100 | 50900 | 51000 | 51000 | 50900 | 1026 |
| 664 | 20231218 | 091600 | 1275576400 | 51000 | 51100 | 51100 | 50900 | 2281 |
| 665 | 20231218 | 091500 | 1159158500 | 51100 | 51200 | 51200 | 51100 | 405 |
| 666 | 20231218 | 091400 | 1138462700 | 51200 | 51200 | 51200 | 51100 | 400 |
| 667 | 20231218 | 091300 | 1117985400 | 51200 | 51200 | 51400 | 51100 | 583 |
| 668 | 20231218 | 091200 | 1088091700 | 51200 | 51200 | 51300 | 51100 | 282 |
| 669 | 20231218 | 091100 | 1073653900 | 51100 | 51400 | 51400 | 51100 | 1713 |
| 670 | 20231218 | 091000 | 985860100 | 51400 | 51400 | 51400 | 51300 | 443 |
| 671 | 20231218 | 090900 | 963112200 | 51400 | 51300 | 51400 | 51200 | 425 |
| 672 | 20231218 | 090800 | 941324100 | 51300 | 51500 | 51500 | 51300 | 499 |
| 673 | 20231218 | 090700 | 915707400 | 51500 | 51300 | 51500 | 51300 | 2645 |
| 674 | 20231218 | 090600 | 779814600 | 51200 | 51200 | 51300 | 51100 | 1750 |
| 675 | 20231218 | 090500 | 690253900 | 51200 | 51200 | 51200 | 51100 | 574 |
| 676 | 20231218 | 090400 | 660892700 | 51100 | 51200 | 51200 | 51100 | 574 |
| 677 | 20231218 | 090300 | 631520800 | 51200 | 51300 | 51400 | 51200 | 2115 |
| 678 | 20231218 | 090200 | 523103500 | 51200 | 51500 | 51500 | 51200 | 998 |
| 679 | 20231218 | 090100 | 471839200 | 51500 | 51700 | 51900 | 51400 | 1882 |
| 680 | 20231218 | 090000 | 374853800 | 51700 | 52000 | 52000 | 51700 | 6916 |