36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 202600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 4508 |
| 3 | 20241210 | 202500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 4 | 20241210 | 202400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 5 | 20241210 | 202300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 6 | 20241210 | 202200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 7 | 20241210 | 202100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 8 | 20241210 | 202000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 9 | 20241210 | 201900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 10 | 20241210 | 201800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 11 | 20241210 | 201700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 12 | 20241210 | 201600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 13 | 20241210 | 201500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 14 | 20241210 | 201400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 15 | 20241210 | 201300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 16 | 20241210 | 201200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 17 | 20241210 | 201100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 18 | 20241210 | 201000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 19 | 20241210 | 200900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 20 | 20241210 | 200800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 21 | 20241210 | 200700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 22 | 20241210 | 200600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 23 | 20241210 | 200500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 24 | 20241210 | 200400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 25 | 20241210 | 200300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 26 | 20241210 | 200200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 27 | 20241210 | 200100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 28 | 20241210 | 200000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 29 | 20241210 | 195900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 30 | 20241210 | 195800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 31 | 20241210 | 195700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 32 | 20241210 | 195600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 4508 |
| 33 | 20241210 | 195500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 34 | 20241210 | 195400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 35 | 20241210 | 195300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 36 | 20241210 | 195200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 37 | 20241210 | 195100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 38 | 20241210 | 195000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 39 | 20241210 | 194900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 40 | 20241210 | 194800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 41 | 20241210 | 194700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 42 | 20241210 | 194600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 43 | 20241210 | 194500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 44 | 20241210 | 194400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 45 | 20241210 | 194300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 46 | 20241210 | 194200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 47 | 20241210 | 194100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 48 | 20241210 | 194000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 49 | 20241210 | 193900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 50 | 20241210 | 193800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 51 | 20241210 | 193700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 52 | 20241210 | 193600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 53 | 20241210 | 193500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 54 | 20241210 | 193400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 55 | 20241210 | 193300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 56 | 20241210 | 193200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 57 | 20241210 | 193100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 58 | 20241210 | 193000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 59 | 20241210 | 192900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 60 | 20241210 | 192800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 61 | 20241210 | 192700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 62 | 20241210 | 192600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 4508 |
| 63 | 20241210 | 192500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 64 | 20241210 | 192400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 65 | 20241210 | 192300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 66 | 20241210 | 192200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 67 | 20241210 | 192100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 68 | 20241210 | 192000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 69 | 20241210 | 191900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 70 | 20241210 | 191800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 71 | 20241210 | 191700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 72 | 20241210 | 191600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 73 | 20241210 | 191500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 74 | 20241210 | 191400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 75 | 20241210 | 191300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 76 | 20241210 | 191200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 77 | 20241210 | 191100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 78 | 20241210 | 191000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 79 | 20241210 | 190900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 80 | 20241210 | 190800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 81 | 20241210 | 190700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 82 | 20241210 | 190600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 83 | 20241210 | 190500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 84 | 20241210 | 190400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 85 | 20241210 | 190300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 86 | 20241210 | 190200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 87 | 20241210 | 190100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 88 | 20241210 | 190000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 89 | 20241210 | 185900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 90 | 20241210 | 185800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 91 | 20241210 | 185700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 92 | 20241210 | 185600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 4508 |
| 93 | 20241210 | 185500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 94 | 20241210 | 185400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 95 | 20241210 | 185300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 96 | 20241210 | 185200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 97 | 20241210 | 185100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 98 | 20241210 | 185000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 99 | 20241210 | 184900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 100 | 20241210 | 184800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 101 | 20241210 | 184700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 102 | 20241210 | 184600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 103 | 20241210 | 184500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 104 | 20241210 | 184400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 105 | 20241210 | 184300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 106 | 20241210 | 184200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 107 | 20241210 | 184100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 108 | 20241210 | 184000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 109 | 20241210 | 183900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 110 | 20241210 | 183800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 111 | 20241210 | 183700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 112 | 20241210 | 183600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 113 | 20241210 | 183500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 114 | 20241210 | 183400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 115 | 20241210 | 183300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 116 | 20241210 | 183200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 117 | 20241210 | 183100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 118 | 20241210 | 183000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 119 | 20241210 | 182900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 120 | 20241210 | 182800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 121 | 20241210 | 182700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 122 | 20241210 | 182600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 4508 |
| 123 | 20241210 | 182500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 124 | 20241210 | 182400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 125 | 20241210 | 182300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 126 | 20241210 | 182200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 127 | 20241210 | 182100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 128 | 20241210 | 182000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 129 | 20241210 | 181900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 130 | 20241210 | 181800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 131 | 20241210 | 181700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 132 | 20241210 | 181600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 133 | 20241210 | 181500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 134 | 20241210 | 181400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 135 | 20241210 | 181300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 136 | 20241210 | 181200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 137 | 20241210 | 181100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 138 | 20241210 | 181000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 139 | 20241210 | 180900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 140 | 20241210 | 180800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 141 | 20241210 | 180700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 142 | 20241210 | 180600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 143 | 20241210 | 180500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 144 | 20241210 | 180400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 145 | 20241210 | 180300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 146 | 20241210 | 180200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 147 | 20241210 | 180100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 148 | 20241210 | 180000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 149 | 20241210 | 175900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 150 | 20241210 | 175800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 151 | 20241210 | 175700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 152 | 20241210 | 175600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 4508 |
| 153 | 20241210 | 175500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 154 | 20241210 | 175400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 155 | 20241210 | 175300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 156 | 20241210 | 175200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 157 | 20241210 | 175100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 158 | 20241210 | 175000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 159 | 20241210 | 174900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 160 | 20241210 | 174800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 161 | 20241210 | 174700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 162 | 20241210 | 174600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 163 | 20241210 | 174500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 164 | 20241210 | 174400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 165 | 20241210 | 174300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 166 | 20241210 | 174200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 167 | 20241210 | 174100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 168 | 20241210 | 174000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 169 | 20241210 | 173900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 170 | 20241210 | 173800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 171 | 20241210 | 173700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 172 | 20241210 | 173600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 173 | 20241210 | 173500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 174 | 20241210 | 173400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 175 | 20241210 | 173300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 176 | 20241210 | 173200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 177 | 20241210 | 173100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 178 | 20241210 | 173000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 179 | 20241210 | 172900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 180 | 20241210 | 172800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 181 | 20241210 | 172700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 182 | 20241210 | 172600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 4508 |
| 183 | 20241210 | 172500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 184 | 20241210 | 172400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 185 | 20241210 | 172300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 186 | 20241210 | 172200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 187 | 20241210 | 172100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 188 | 20241210 | 172000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 189 | 20241210 | 171900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 190 | 20241210 | 171800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 191 | 20241210 | 171700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 192 | 20241210 | 171600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 193 | 20241210 | 171500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 194 | 20241210 | 171400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 195 | 20241210 | 171300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 196 | 20241210 | 171200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 197 | 20241210 | 171100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 198 | 20241210 | 171000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 199 | 20241210 | 170900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 200 | 20241210 | 170800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 201 | 20241210 | 170700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 202 | 20241210 | 170600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 203 | 20241210 | 170500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 204 | 20241210 | 170400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 205 | 20241210 | 170300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 206 | 20241210 | 170200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 207 | 20241210 | 170100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 208 | 20241210 | 170000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 209 | 20241210 | 165900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 210 | 20241210 | 165800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 211 | 20241210 | 165700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 212 | 20241210 | 165600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 4508 |
| 213 | 20241210 | 165500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 214 | 20241210 | 165400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 215 | 20241210 | 165300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 216 | 20241210 | 165200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 217 | 20241210 | 165100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 218 | 20241210 | 165000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 219 | 20241210 | 164900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 220 | 20241210 | 164800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 221 | 20241210 | 164700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 222 | 20241210 | 164600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 223 | 20241210 | 164500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 224 | 20241210 | 164400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 225 | 20241210 | 164300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 226 | 20241210 | 164200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 227 | 20241210 | 164100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 228 | 20241210 | 164000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 229 | 20241210 | 163900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 230 | 20241210 | 163800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 231 | 20241210 | 163700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 232 | 20241210 | 163600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 233 | 20241210 | 163500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 234 | 20241210 | 163400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 235 | 20241210 | 163300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 236 | 20241210 | 163200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 237 | 20241210 | 163100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 238 | 20241210 | 163000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 239 | 20241210 | 162900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 240 | 20241210 | 162800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 241 | 20241210 | 162700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 242 | 20241210 | 162600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 4508 |
| 243 | 20241210 | 162500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 244 | 20241210 | 162400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 245 | 20241210 | 162300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 246 | 20241210 | 162200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 247 | 20241210 | 162100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 248 | 20241210 | 162000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 249 | 20241210 | 161900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 250 | 20241210 | 161800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 251 | 20241210 | 161700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 252 | 20241210 | 161600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 253 | 20241210 | 161500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 254 | 20241210 | 161400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 255 | 20241210 | 161300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 256 | 20241210 | 161200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 257 | 20241210 | 161100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 258 | 20241210 | 161000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 259 | 20241210 | 160900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 260 | 20241210 | 160800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 261 | 20241210 | 160700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 262 | 20241210 | 160600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 263 | 20241210 | 160500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 264 | 20241210 | 160400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 265 | 20241210 | 160300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 266 | 20241210 | 160200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 267 | 20241210 | 160100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 268 | 20241210 | 160000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 269 | 20241210 | 155900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 270 | 20241210 | 155800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 271 | 20241210 | 155700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 272 | 20241210 | 155600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 4508 |
| 273 | 20241210 | 155500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 274 | 20241210 | 155400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 275 | 20241210 | 155300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 276 | 20241210 | 155200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 277 | 20241210 | 155100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 278 | 20241210 | 155000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 279 | 20241210 | 154900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 280 | 20241210 | 154800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 281 | 20241210 | 154700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 282 | 20241210 | 154600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 283 | 20241210 | 154500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 284 | 20241210 | 154400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 285 | 20241210 | 154300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 286 | 20241210 | 154200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 287 | 20241210 | 154100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 288 | 20241210 | 154000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 289 | 20241210 | 153900 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 290 | 20241210 | 153800 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 291 | 20241210 | 153700 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 292 | 20241210 | 153600 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 293 | 20241210 | 153500 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 294 | 20241210 | 153400 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 295 | 20241210 | 153300 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 296 | 20241210 | 153200 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 297 | 20241210 | 153100 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 298 | 20241210 | 153000 | 6748227350 | 41500 | 41500 | 41500 | 41500 | 4508 |
| 299 | 20241210 | 152900 | 6561145350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 300 | 20241210 | 152800 | 6561145350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 301 | 20241210 | 152700 | 6561145350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 302 | 20241210 | 152600 | 6561145350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 303 | 20241210 | 152500 | 6561145350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 304 | 20241210 | 152400 | 6561145350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 305 | 20241210 | 152300 | 6561145350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 306 | 20241210 | 152200 | 6561145350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 307 | 20241210 | 152100 | 6561145350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 308 | 20241210 | 152000 | 6561145350 | 41500 | 41500 | 41500 | 41500 | 0 |
| 309 | 20241210 | 151900 | 6561145350 | 41500 | 41500 | 41500 | 41500 | 408 |
| 310 | 20241210 | 151800 | 6544213350 | 41500 | 41500 | 41500 | 41450 | 324 |
| 311 | 20241210 | 151700 | 6530768600 | 41500 | 41550 | 41550 | 41450 | 384 |
| 312 | 20241210 | 151600 | 6514832950 | 41550 | 41500 | 41550 | 41450 | 71 |
| 313 | 20241210 | 151500 | 6511885950 | 41500 | 41550 | 41550 | 41500 | 151 |
| 314 | 20241210 | 151400 | 6505617950 | 41500 | 41500 | 41550 | 41500 | 475 |
| 315 | 20241210 | 151300 | 6485904400 | 41500 | 41500 | 41550 | 41450 | 507 |
| 316 | 20241210 | 151200 | 6464860650 | 41500 | 41600 | 41600 | 41500 | 746 |
| 317 | 20241210 | 151100 | 6433885850 | 41600 | 41600 | 41600 | 41500 | 297 |
| 318 | 20241210 | 151000 | 6421541400 | 41600 | 41500 | 41600 | 41500 | 632 |
| 319 | 20241210 | 150900 | 6395276350 | 41500 | 41500 | 41550 | 41450 | 474 |
| 320 | 20241210 | 150800 | 6375588950 | 41500 | 41500 | 41500 | 41450 | 576 |
| 321 | 20241210 | 150700 | 6351686300 | 41500 | 41500 | 41500 | 41450 | 342 |
| 322 | 20241210 | 150600 | 6337497100 | 41500 | 41500 | 41500 | 41500 | 194 |
| 323 | 20241210 | 150500 | 6329446100 | 41500 | 41500 | 41500 | 41450 | 194 |
| 324 | 20241210 | 150400 | 6321396600 | 41500 | 41450 | 41500 | 41450 | 226 |
| 325 | 20241210 | 150300 | 6312018100 | 41500 | 41400 | 41500 | 41400 | 332 |
| 326 | 20241210 | 150200 | 6298248150 | 41450 | 41400 | 41500 | 41350 | 223 |
| 327 | 20241210 | 150100 | 6289005950 | 41400 | 41400 | 41400 | 41400 | 85 |
| 328 | 20241210 | 150000 | 6285486950 | 41350 | 41350 | 41450 | 41350 | 318 |
| 329 | 20241210 | 145900 | 6272328550 | 41350 | 41350 | 41400 | 41350 | 59 |
| 330 | 20241210 | 145800 | 6269886850 | 41400 | 41400 | 41400 | 41350 | 29 |
| 331 | 20241210 | 145700 | 6268686500 | 41400 | 41400 | 41400 | 41350 | 231 |
| 332 | 20241210 | 145600 | 6259130700 | 41350 | 41350 | 41350 | 41300 | 250 |
| 333 | 20241210 | 145500 | 6248793250 | 41350 | 41350 | 41350 | 41350 | 1515 |
| 334 | 20241210 | 145400 | 6186148000 | 41400 | 41350 | 41400 | 41350 | 18 |
| 335 | 20241210 | 145300 | 6185402850 | 41350 | 41450 | 41450 | 41350 | 303 |
| 336 | 20241210 | 145200 | 6172862600 | 41450 | 41500 | 41550 | 41450 | 114 |
| 337 | 20241210 | 145100 | 6168136500 | 41550 | 41550 | 41550 | 41500 | 310 |
| 338 | 20241210 | 145000 | 6155268350 | 41500 | 41500 | 41550 | 41500 | 791 |
| 339 | 20241210 | 144900 | 6122440350 | 41500 | 41500 | 41500 | 41500 | 16 |
| 340 | 20241210 | 144800 | 6121776350 | 41550 | 41550 | 41550 | 41350 | 1038 |
| 341 | 20241210 | 144700 | 6078734050 | 41550 | 41500 | 41550 | 41350 | 1359 |
| 342 | 20241210 | 144600 | 6022322000 | 41550 | 41450 | 41550 | 41350 | 2087 |
| 343 | 20241210 | 144500 | 5935823550 | 41450 | 41450 | 41500 | 41400 | 189 |
| 344 | 20241210 | 144400 | 5927993600 | 41500 | 41400 | 41500 | 41350 | 704 |
| 345 | 20241210 | 144300 | 5898824250 | 41450 | 41450 | 41500 | 41350 | 1072 |
| 346 | 20241210 | 144200 | 5854385450 | 41450 | 41450 | 41500 | 41350 | 1210 |
| 347 | 20241210 | 144100 | 5804259300 | 41400 | 41450 | 41450 | 41400 | 204 |
| 348 | 20241210 | 144000 | 5795805550 | 41400 | 41400 | 41450 | 41400 | 471 |
| 349 | 20241210 | 143900 | 5776304900 | 41400 | 41400 | 41450 | 41400 | 137 |
| 350 | 20241210 | 143800 | 5770628100 | 41400 | 41450 | 41450 | 41400 | 215 |
| 351 | 20241210 | 143700 | 5761725600 | 41400 | 41400 | 41450 | 41400 | 331 |
| 352 | 20241210 | 143600 | 5748018850 | 41450 | 41450 | 41450 | 41450 | 122 |
| 353 | 20241210 | 143500 | 5742961950 | 41450 | 41450 | 41450 | 41450 | 159 |
| 354 | 20241210 | 143400 | 5736371400 | 41450 | 41450 | 41450 | 41400 | 206 |
| 355 | 20241210 | 143300 | 5727834300 | 41450 | 41400 | 41450 | 41400 | 122 |
| 356 | 20241210 | 143200 | 5722777450 | 41450 | 41450 | 41450 | 41400 | 316 |
| 357 | 20241210 | 143100 | 5709680500 | 41400 | 41400 | 41400 | 41400 | 21 |
| 358 | 20241210 | 143000 | 5708811100 | 41400 | 41450 | 41500 | 41400 | 279 |
| 359 | 20241210 | 142900 | 5697247850 | 41450 | 41450 | 41450 | 41450 | 242 |
| 360 | 20241210 | 142800 | 5687216950 | 41450 | 41450 | 41450 | 41450 | 30 |
| 361 | 20241210 | 142700 | 5685973450 | 41450 | 41400 | 41500 | 41400 | 210 |
| 362 | 20241210 | 142600 | 5677278250 | 41400 | 41400 | 41450 | 41400 | 286 |
| 363 | 20241210 | 142500 | 5665437700 | 41400 | 41400 | 41450 | 41400 | 914 |
| 364 | 20241210 | 142400 | 5627593250 | 41450 | 41450 | 41450 | 41450 | 13 |
| 365 | 20241210 | 142300 | 5627054400 | 41450 | 41450 | 41450 | 41400 | 22 |
| 366 | 20241210 | 142200 | 5626143450 | 41450 | 41450 | 41450 | 41450 | 264 |
| 367 | 20241210 | 142100 | 5615200650 | 41450 | 41450 | 41500 | 41400 | 144 |
| 368 | 20241210 | 142000 | 5609232050 | 41450 | 41450 | 41450 | 41400 | 332 |
| 369 | 20241210 | 141900 | 5595471000 | 41450 | 41400 | 41450 | 41400 | 83 |
| 370 | 20241210 | 141800 | 5592032150 | 41400 | 41450 | 41450 | 41400 | 112 |
| 371 | 20241210 | 141700 | 5587392950 | 41450 | 41450 | 41500 | 41400 | 170 |
| 372 | 20241210 | 141600 | 5580346850 | 41400 | 41450 | 41450 | 41400 | 338 |
| 373 | 20241210 | 141500 | 5566346250 | 41450 | 41500 | 41500 | 41450 | 98 |
| 374 | 20241210 | 141400 | 5562283950 | 41500 | 41450 | 41500 | 41450 | 116 |
| 375 | 20241210 | 141300 | 5557473200 | 41500 | 41500 | 41500 | 41500 | 30 |
| 376 | 20241210 | 141200 | 5556228200 | 41450 | 41400 | 41450 | 41350 | 498 |
| 377 | 20241210 | 141100 | 5535589600 | 41450 | 41400 | 41450 | 41400 | 171 |
| 378 | 20241210 | 141000 | 5528507200 | 41450 | 41400 | 41450 | 41400 | 2 |
| 379 | 20241210 | 140900 | 5528424350 | 41400 | 41400 | 41400 | 41400 | 122 |
| 380 | 20241210 | 140800 | 5523373550 | 41400 | 41400 | 41400 | 41400 | 51 |
| 381 | 20241210 | 140700 | 5521262150 | 41400 | 41450 | 41450 | 41400 | 753 |
| 382 | 20241210 | 140600 | 5490057200 | 41450 | 41450 | 41450 | 41450 | 5 |
| 383 | 20241210 | 140500 | 5489849950 | 41450 | 41500 | 41500 | 41450 | 623 |
| 384 | 20241210 | 140400 | 5464006750 | 41450 | 41450 | 41450 | 41400 | 505 |
| 385 | 20241210 | 140300 | 5443088350 | 41450 | 41400 | 41450 | 41400 | 541 |
| 386 | 20241210 | 140200 | 5420690650 | 41400 | 41400 | 41400 | 41300 | 384 |
| 387 | 20241210 | 140100 | 5404796300 | 41450 | 41400 | 41450 | 41400 | 13 |
| 388 | 20241210 | 140000 | 5404258050 | 41400 | 41350 | 41400 | 41350 | 341 |
| 389 | 20241210 | 135900 | 5390153250 | 41400 | 41400 | 41400 | 41400 | 914 |
| 390 | 20241210 | 135800 | 5352313650 | 41450 | 41450 | 41450 | 41400 | 399 |
| 391 | 20241210 | 135700 | 5335777600 | 41450 | 41450 | 41450 | 41450 | 57 |
| 392 | 20241210 | 135600 | 5333414950 | 41450 | 41500 | 41500 | 41450 | 59 |
| 393 | 20241210 | 135500 | 5330969000 | 41500 | 41550 | 41550 | 41500 | 81 |
| 394 | 20241210 | 135400 | 5327607250 | 41550 | 41450 | 41550 | 41450 | 202 |
| 395 | 20241210 | 135300 | 5319224650 | 41450 | 41450 | 41450 | 41450 | 47 |
| 396 | 20241210 | 135200 | 5317276500 | 41500 | 41500 | 41500 | 41500 | 95 |
| 397 | 20241210 | 135100 | 5313334000 | 41500 | 41500 | 41550 | 41500 | 235 |
| 398 | 20241210 | 135000 | 5303580800 | 41550 | 41500 | 41550 | 41500 | 48 |
| 399 | 20241210 | 134900 | 5301588750 | 41500 | 41500 | 41600 | 41500 | 150 |
| 400 | 20241210 | 134800 | 5295362200 | 41500 | 41550 | 41550 | 41500 | 79 |
| 401 | 20241210 | 134700 | 5292083200 | 41550 | 41550 | 41550 | 41550 | 12 |
| 402 | 20241210 | 134600 | 5291584600 | 41500 | 41550 | 41600 | 41500 | 80 |
| 403 | 20241210 | 134500 | 5288259350 | 41550 | 41550 | 41550 | 41500 | 177 |
| 404 | 20241210 | 134400 | 5280909000 | 41550 | 41550 | 41550 | 41550 | 0 |
| 405 | 20241210 | 134300 | 5280909000 | 41550 | 41500 | 41550 | 41450 | 163 |
| 406 | 20241210 | 134200 | 5274141350 | 41600 | 41500 | 41600 | 41450 | 193 |
| 407 | 20241210 | 134100 | 5266133100 | 41500 | 41450 | 41500 | 41450 | 61 |
| 408 | 20241210 | 134000 | 5263602100 | 41500 | 41500 | 41500 | 41500 | 66 |
| 409 | 20241210 | 133900 | 5260863100 | 41550 | 41450 | 41600 | 41400 | 766 |
| 410 | 20241210 | 133800 | 5229100450 | 41400 | 41450 | 41450 | 41400 | 304 |
| 411 | 20241210 | 133700 | 5216501450 | 41500 | 41550 | 41550 | 41500 | 123 |
| 412 | 20241210 | 133600 | 5211396850 | 41550 | 41600 | 41600 | 41500 | 1014 |
| 413 | 20241210 | 133500 | 5169280400 | 41650 | 41700 | 41700 | 41600 | 112 |
| 414 | 20241210 | 133400 | 5164613900 | 41700 | 41650 | 41700 | 41650 | 651 |
| 415 | 20241210 | 133300 | 5137470150 | 41650 | 41650 | 41650 | 41650 | 225 |
| 416 | 20241210 | 133200 | 5128098900 | 41650 | 41650 | 41700 | 41650 | 40 |
| 417 | 20241210 | 133100 | 5126432400 | 41650 | 41650 | 41650 | 41650 | 132 |
| 418 | 20241210 | 133000 | 5120934600 | 41650 | 41600 | 41650 | 41600 | 504 |
| 419 | 20241210 | 132900 | 5099958800 | 41600 | 41600 | 41600 | 41600 | 0 |
| 420 | 20241210 | 132800 | 5099958800 | 41600 | 41650 | 41650 | 41600 | 37 |
| 421 | 20241210 | 132700 | 5098418300 | 41600 | 41650 | 41700 | 41600 | 388 |
| 422 | 20241210 | 132600 | 5082265100 | 41650 | 41650 | 41650 | 41650 | 375 |
| 423 | 20241210 | 132500 | 5066646350 | 41650 | 41600 | 41650 | 41550 | 377 |
| 424 | 20241210 | 132400 | 5050965150 | 41550 | 41550 | 41600 | 41550 | 348 |
| 425 | 20241210 | 132300 | 5036493900 | 41600 | 41550 | 41600 | 41550 | 259 |
| 426 | 20241210 | 132200 | 5025722900 | 41550 | 41600 | 41600 | 41550 | 96 |
| 427 | 20241210 | 132100 | 5021731050 | 41550 | 41600 | 41600 | 41550 | 19 |
| 428 | 20241210 | 132000 | 5020940850 | 41550 | 41550 | 41550 | 41550 | 22 |
| 429 | 20241210 | 131900 | 5020026750 | 41600 | 41600 | 41600 | 41600 | 110 |
| 430 | 20241210 | 131800 | 5015450750 | 41600 | 41600 | 41600 | 41600 | 3 |
| 431 | 20241210 | 131700 | 5015325950 | 41600 | 41600 | 41600 | 41600 | 15 |
| 432 | 20241210 | 131600 | 5014701950 | 41600 | 41600 | 41600 | 41600 | 14 |
| 433 | 20241210 | 131500 | 5014119550 | 41600 | 41600 | 41600 | 41600 | 29 |
| 434 | 20241210 | 131400 | 5012913150 | 41600 | 41600 | 41600 | 41600 | 30 |
| 435 | 20241210 | 131300 | 5011665150 | 41650 | 41650 | 41650 | 41600 | 575 |
| 436 | 20241210 | 131200 | 4987732900 | 41650 | 41600 | 41650 | 41600 | 488 |
| 437 | 20241210 | 131100 | 4967431600 | 41600 | 41550 | 41600 | 41550 | 72 |
| 438 | 20241210 | 131000 | 4964439900 | 41550 | 41550 | 41550 | 41500 | 115 |
| 439 | 20241210 | 130900 | 4959664100 | 41550 | 41550 | 41550 | 41550 | 112 |
| 440 | 20241210 | 130800 | 4955010500 | 41550 | 41500 | 41550 | 41500 | 124 |
| 441 | 20241210 | 130700 | 4949861500 | 41500 | 41550 | 41550 | 41500 | 65 |
| 442 | 20241210 | 130600 | 4947160900 | 41550 | 41550 | 41550 | 41550 | 26 |
| 443 | 20241210 | 130500 | 4946080600 | 41550 | 41550 | 41550 | 41550 | 85 |
| 444 | 20241210 | 130400 | 4942548850 | 41550 | 41550 | 41550 | 41550 | 27 |
| 445 | 20241210 | 130300 | 4941427000 | 41550 | 41550 | 41550 | 41550 | 126 |
| 446 | 20241210 | 130200 | 4936191700 | 41550 | 41550 | 41550 | 41550 | 158 |
| 447 | 20241210 | 130100 | 4929626800 | 41550 | 41600 | 41600 | 41500 | 162 |
| 448 | 20241210 | 130000 | 4922894400 | 41550 | 41550 | 41550 | 41550 | 162 |
| 449 | 20241210 | 125900 | 4916163300 | 41550 | 41550 | 41600 | 41550 | 724 |
| 450 | 20241210 | 125800 | 4886053000 | 41550 | 41550 | 41600 | 41550 | 1047 |
| 451 | 20241210 | 125700 | 4842499950 | 41550 | 41550 | 41600 | 41500 | 101 |
| 452 | 20241210 | 125600 | 4838303550 | 41550 | 41550 | 41550 | 41500 | 359 |
| 453 | 20241210 | 125500 | 4823389550 | 41550 | 41500 | 41550 | 41500 | 990 |
| 454 | 20241210 | 125400 | 4782288500 | 41500 | 41450 | 41500 | 41450 | 28 |
| 455 | 20241210 | 125300 | 4781127050 | 41500 | 41500 | 41500 | 41500 | 60 |
| 456 | 20241210 | 125200 | 4778637050 | 41500 | 41450 | 41500 | 41450 | 68 |
| 457 | 20241210 | 125100 | 4775815700 | 41500 | 41500 | 41500 | 41450 | 114 |
| 458 | 20241210 | 125000 | 4771087700 | 41500 | 41500 | 41500 | 41450 | 262 |
| 459 | 20241210 | 124900 | 4760215200 | 41500 | 41500 | 41500 | 41500 | 30 |
| 460 | 20241210 | 124800 | 4758970200 | 41450 | 41500 | 41500 | 41450 | 81 |
| 461 | 20241210 | 124700 | 4755609700 | 41450 | 41500 | 41500 | 41450 | 185 |
| 462 | 20241210 | 124600 | 4747934300 | 41500 | 41500 | 41500 | 41500 | 108 |
| 463 | 20241210 | 124500 | 4743452300 | 41450 | 41450 | 41450 | 41400 | 165 |
| 464 | 20241210 | 124400 | 4736615000 | 41450 | 41450 | 41500 | 41450 | 473 |
| 465 | 20241210 | 124300 | 4717009100 | 41450 | 41450 | 41450 | 41400 | 128 |
| 466 | 20241210 | 124200 | 4711706050 | 41450 | 41450 | 41450 | 41350 | 132 |
| 467 | 20241210 | 124100 | 4706238400 | 41450 | 41450 | 41450 | 41450 | 0 |
| 468 | 20241210 | 124000 | 4706238400 | 41450 | 41400 | 41500 | 41400 | 1423 |
| 469 | 20241210 | 123900 | 4647275550 | 41400 | 41450 | 41450 | 41400 | 94 |
| 470 | 20241210 | 123800 | 4643383250 | 41450 | 41400 | 41450 | 41400 | 105 |
| 471 | 20241210 | 123700 | 4639036000 | 41400 | 41400 | 41450 | 41400 | 145 |
| 472 | 20241210 | 123600 | 4633026850 | 41400 | 41450 | 41450 | 41350 | 172 |
| 473 | 20241210 | 123500 | 4625903300 | 41400 | 41400 | 41450 | 41400 | 621 |
| 474 | 20241210 | 123400 | 4600188250 | 41350 | 41350 | 41400 | 41350 | 378 |
| 475 | 20241210 | 123300 | 4584548050 | 41400 | 41350 | 41400 | 41350 | 398 |
| 476 | 20241210 | 123200 | 4568088150 | 41300 | 41300 | 41350 | 41300 | 18 |
| 477 | 20241210 | 123100 | 4567344700 | 41300 | 41300 | 41350 | 41250 | 206 |
| 478 | 20241210 | 123000 | 4558838900 | 41300 | 41350 | 41350 | 41300 | 73 |
| 479 | 20241210 | 122900 | 4555822750 | 41350 | 41350 | 41350 | 41300 | 37 |
| 480 | 20241210 | 122800 | 4554293850 | 41350 | 41300 | 41350 | 41300 | 183 |
| 481 | 20241210 | 122700 | 4546733900 | 41300 | 41300 | 41300 | 41300 | 101 |
| 482 | 20241210 | 122600 | 4542562600 | 41300 | 41250 | 41300 | 41250 | 191 |
| 483 | 20241210 | 122500 | 4534677300 | 41250 | 41300 | 41300 | 41250 | 126 |
| 484 | 20241210 | 122400 | 4529475750 | 41300 | 41250 | 41300 | 41250 | 135 |
| 485 | 20241210 | 122300 | 4523906450 | 41200 | 41250 | 41250 | 41200 | 233 |
| 486 | 20241210 | 122200 | 4514300200 | 41250 | 41200 | 41250 | 41150 | 60 |
| 487 | 20241210 | 122100 | 4511827950 | 41200 | 41200 | 41200 | 41200 | 12 |
| 488 | 20241210 | 122000 | 4511333550 | 41200 | 41200 | 41200 | 41150 | 119 |
| 489 | 20241210 | 121900 | 4506432500 | 41200 | 41150 | 41200 | 41150 | 77 |
| 490 | 20241210 | 121800 | 4503261000 | 41150 | 41250 | 41250 | 41150 | 124 |
| 491 | 20241210 | 121700 | 4498153150 | 41200 | 41200 | 41200 | 41150 | 154 |
| 492 | 20241210 | 121600 | 4491808950 | 41250 | 41100 | 41250 | 41100 | 1514 |
| 493 | 20241210 | 121500 | 4429514000 | 41100 | 41150 | 41150 | 41100 | 150 |
| 494 | 20241210 | 121400 | 4423343000 | 41150 | 41200 | 41200 | 41150 | 1350 |
| 495 | 20241210 | 121300 | 4367736700 | 41200 | 41200 | 41250 | 41200 | 117 |
| 496 | 20241210 | 121200 | 4362916000 | 41250 | 41300 | 41300 | 41200 | 587 |
| 497 | 20241210 | 121100 | 4338701400 | 41300 | 41300 | 41300 | 41250 | 86 |
| 498 | 20241210 | 121000 | 4335153600 | 41300 | 41250 | 41300 | 41250 | 63 |
| 499 | 20241210 | 120900 | 4332551800 | 41300 | 41250 | 41350 | 41200 | 256 |
| 500 | 20241210 | 120800 | 4321991550 | 41250 | 41300 | 41350 | 41250 | 162 |
| 501 | 20241210 | 120700 | 4315305250 | 41300 | 41300 | 41350 | 41250 | 673 |
| 502 | 20241210 | 120600 | 4287514350 | 41400 | 41400 | 41400 | 41350 | 70 |
| 503 | 20241210 | 120500 | 4284617700 | 41400 | 41400 | 41400 | 41350 | 46 |
| 504 | 20241210 | 120400 | 4282713900 | 41400 | 41350 | 41400 | 41350 | 92 |
| 505 | 20241210 | 120300 | 4278908150 | 41350 | 41350 | 41400 | 41350 | 60 |
| 506 | 20241210 | 120200 | 4276426900 | 41350 | 41350 | 41400 | 41350 | 232 |
| 507 | 20241210 | 120100 | 4266826600 | 41400 | 41400 | 41400 | 41400 | 71 |
| 508 | 20241210 | 120000 | 4263887200 | 41400 | 41300 | 41400 | 41300 | 162 |
| 509 | 20241210 | 115900 | 4257187550 | 41300 | 41300 | 41350 | 41300 | 37 |
| 510 | 20241210 | 115800 | 4255659400 | 41300 | 41300 | 41300 | 41300 | 574 |
| 511 | 20241210 | 115700 | 4231953200 | 41250 | 41250 | 41300 | 41250 | 111 |
| 512 | 20241210 | 115600 | 4227374400 | 41300 | 41300 | 41300 | 41300 | 13 |
| 513 | 20241210 | 115500 | 4226837500 | 41350 | 41300 | 41350 | 41200 | 284 |
| 514 | 20241210 | 115400 | 4215118150 | 41300 | 41300 | 41300 | 41250 | 356 |
| 515 | 20241210 | 115300 | 4200416500 | 41300 | 41250 | 41300 | 41200 | 724 |
| 516 | 20241210 | 115200 | 4170566750 | 41300 | 41300 | 41350 | 41300 | 17 |
| 517 | 20241210 | 115100 | 4169864550 | 41300 | 41350 | 41350 | 41300 | 102 |
| 518 | 20241210 | 115000 | 4165651250 | 41300 | 41350 | 41350 | 41300 | 80 |
| 519 | 20241210 | 114900 | 4162344850 | 41350 | 41400 | 41400 | 41350 | 166 |
| 520 | 20241210 | 114800 | 4155480700 | 41350 | 41350 | 41350 | 41350 | 27 |
| 521 | 20241210 | 114700 | 4154364250 | 41400 | 41400 | 41400 | 41400 | 6 |
| 522 | 20241210 | 114600 | 4154115850 | 41400 | 41400 | 41450 | 41400 | 49 |
| 523 | 20241210 | 114500 | 4152087200 | 41450 | 41400 | 41450 | 41350 | 208 |
| 524 | 20241210 | 114400 | 4143475550 | 41350 | 41400 | 41400 | 41350 | 105 |
| 525 | 20241210 | 114300 | 4139129200 | 41350 | 41400 | 41400 | 41350 | 98 |
| 526 | 20241210 | 114200 | 4135075800 | 41350 | 41350 | 41400 | 41350 | 159 |
| 527 | 20241210 | 114100 | 4128496450 | 41350 | 41300 | 41350 | 41250 | 140 |
| 528 | 20241210 | 114000 | 4122714850 | 41300 | 41350 | 41350 | 41300 | 420 |
| 529 | 20241210 | 113900 | 4105364900 | 41350 | 41350 | 41350 | 41350 | 2 |
| 530 | 20241210 | 113800 | 4105282200 | 41350 | 41350 | 41350 | 41350 | 6 |
| 531 | 20241210 | 113700 | 4105034100 | 41300 | 41400 | 41400 | 41300 | 87 |
| 532 | 20241210 | 113600 | 4101434900 | 41350 | 41300 | 41350 | 41300 | 338 |
| 533 | 20241210 | 113500 | 4087468950 | 41300 | 41250 | 41300 | 41250 | 125 |
| 534 | 20241210 | 113400 | 4082312350 | 41250 | 41350 | 41350 | 41250 | 210 |
| 535 | 20241210 | 113300 | 4073645300 | 41350 | 41300 | 41350 | 41300 | 4 |
| 536 | 20241210 | 113200 | 4073479950 | 41300 | 41350 | 41350 | 41300 | 131 |
| 537 | 20241210 | 113100 | 4068069550 | 41350 | 41350 | 41350 | 41300 | 34 |
| 538 | 20241210 | 113000 | 4066663850 | 41350 | 41300 | 41350 | 41300 | 211 |
| 539 | 20241210 | 112900 | 4057948000 | 41350 | 41300 | 41350 | 41300 | 252 |
| 540 | 20241210 | 112800 | 4047539850 | 41300 | 41400 | 41400 | 41300 | 217 |
| 541 | 20241210 | 112700 | 4038566500 | 41400 | 41400 | 41400 | 41400 | 122 |
| 542 | 20241210 | 112600 | 4033515700 | 41350 | 41400 | 41400 | 41350 | 53 |
| 543 | 20241210 | 112500 | 4031324100 | 41400 | 41400 | 41400 | 41400 | 41 |
| 544 | 20241210 | 112400 | 4029626700 | 41400 | 41400 | 41400 | 41400 | 3 |
| 545 | 20241210 | 112300 | 4029502500 | 41400 | 41400 | 41450 | 41300 | 682 |
| 546 | 20241210 | 112200 | 4001280350 | 41400 | 41450 | 41450 | 41400 | 302 |
| 547 | 20241210 | 112100 | 3988765300 | 41400 | 41300 | 41400 | 41300 | 1255 |
| 548 | 20241210 | 112000 | 3936833200 | 41350 | 41300 | 41350 | 41300 | 431 |
| 549 | 20241210 | 111900 | 3919030050 | 41300 | 41250 | 41300 | 41250 | 24 |
| 550 | 20241210 | 111800 | 3918039450 | 41250 | 41300 | 41300 | 41200 | 190 |
| 551 | 20241210 | 111700 | 3910204250 | 41250 | 41200 | 41300 | 41200 | 368 |
| 552 | 20241210 | 111600 | 3895036550 | 41200 | 41300 | 41300 | 41200 | 104 |
| 553 | 20241210 | 111500 | 3890751050 | 41300 | 41300 | 41300 | 41300 | 77 |
| 554 | 20241210 | 111400 | 3887570950 | 41250 | 41250 | 41250 | 41250 | 40 |
| 555 | 20241210 | 111300 | 3885920950 | 41200 | 41300 | 41300 | 41200 | 161 |
| 556 | 20241210 | 111200 | 3879279450 | 41250 | 41350 | 41350 | 41250 | 696 |
| 557 | 20241210 | 111100 | 3850564950 | 41350 | 41300 | 41350 | 41300 | 399 |
| 558 | 20241210 | 111000 | 3834085700 | 41300 | 41300 | 41350 | 41300 | 188 |
| 559 | 20241210 | 110900 | 3826318000 | 41300 | 41350 | 41350 | 41250 | 270 |
| 560 | 20241210 | 110800 | 3815170850 | 41350 | 41350 | 41350 | 41300 | 1576 |
| 561 | 20241210 | 110700 | 3750051100 | 41350 | 41400 | 41400 | 41350 | 342 |
| 562 | 20241210 | 110600 | 3735904150 | 41400 | 41350 | 41400 | 41350 | 24 |
| 563 | 20241210 | 110500 | 3734911250 | 41450 | 41400 | 41450 | 41350 | 93 |
| 564 | 20241210 | 110400 | 3731060250 | 41450 | 41400 | 41450 | 41400 | 65 |
| 565 | 20241210 | 110300 | 3728368900 | 41400 | 41350 | 41400 | 41350 | 62 |
| 566 | 20241210 | 110200 | 3725803150 | 41400 | 41500 | 41500 | 41400 | 70 |
| 567 | 20241210 | 110100 | 3722902650 | 41500 | 41400 | 41500 | 41350 | 244 |
| 568 | 20241210 | 110000 | 3712813000 | 41350 | 41400 | 41500 | 41350 | 103 |
| 569 | 20241210 | 105900 | 3708546300 | 41500 | 41500 | 41500 | 41500 | 8 |
| 570 | 20241210 | 105800 | 3708214300 | 41400 | 41450 | 41500 | 41350 | 381 |
| 571 | 20241210 | 105700 | 3692414400 | 41450 | 41450 | 41500 | 41450 | 31 |
| 572 | 20241210 | 105600 | 3691129400 | 41500 | 41450 | 41500 | 41450 | 428 |
| 573 | 20241210 | 105500 | 3673388750 | 41500 | 41500 | 41500 | 41500 | 114 |
| 574 | 20241210 | 105400 | 3668657750 | 41500 | 41500 | 41500 | 41450 | 187 |
| 575 | 20241210 | 105300 | 3660900800 | 41500 | 41450 | 41500 | 41450 | 317 |
| 576 | 20241210 | 105200 | 3647746850 | 41500 | 41500 | 41500 | 41500 | 143 |
| 577 | 20241210 | 105100 | 3641812350 | 41500 | 41500 | 41500 | 41450 | 28 |
| 578 | 20241210 | 105000 | 3640650700 | 41500 | 41350 | 41500 | 41350 | 331 |
| 579 | 20241210 | 104900 | 3626929900 | 41350 | 41500 | 41500 | 41350 | 24 |
| 580 | 20241210 | 104800 | 3625934500 | 41350 | 41500 | 41500 | 41350 | 612 |
| 581 | 20241210 | 104700 | 3600546450 | 41400 | 41500 | 41500 | 41400 | 620 |
| 582 | 20241210 | 104600 | 3574850500 | 41500 | 41550 | 41550 | 41450 | 45 |
| 583 | 20241210 | 104500 | 3572983700 | 41500 | 41450 | 41500 | 41350 | 352 |
| 584 | 20241210 | 104400 | 3558405800 | 41550 | 41500 | 41550 | 41450 | 1936 |
| 585 | 20241210 | 104300 | 3477986850 | 41500 | 41550 | 41550 | 41500 | 122 |
| 586 | 20241210 | 104200 | 3472922900 | 41600 | 41550 | 41600 | 41500 | 315 |
| 587 | 20241210 | 104100 | 3459831950 | 41550 | 41600 | 41600 | 41500 | 378 |
| 588 | 20241210 | 104000 | 3444136750 | 41600 | 41550 | 41600 | 41500 | 594 |
| 589 | 20241210 | 103900 | 3419472750 | 41550 | 41500 | 41550 | 41450 | 1625 |
| 590 | 20241210 | 103800 | 3352027200 | 41450 | 41500 | 41500 | 41450 | 156 |
| 591 | 20241210 | 103700 | 3345554450 | 41500 | 41450 | 41500 | 41450 | 160 |
| 592 | 20241210 | 103600 | 3338919950 | 41450 | 41400 | 41500 | 41400 | 1093 |
| 593 | 20241210 | 103500 | 3293601900 | 41400 | 41400 | 41400 | 41400 | 3 |
| 594 | 20241210 | 103400 | 3293477700 | 41400 | 41400 | 41400 | 41400 | 76 |
| 595 | 20241210 | 103300 | 3290331300 | 41400 | 41400 | 41400 | 41300 | 141 |
| 596 | 20241210 | 103200 | 3284495900 | 41400 | 41300 | 41400 | 41250 | 127 |
| 597 | 20241210 | 103100 | 3279249600 | 41300 | 41350 | 41350 | 41300 | 423 |
| 598 | 20241210 | 103000 | 3261779150 | 41300 | 41400 | 41400 | 41300 | 264 |
| 599 | 20241210 | 102900 | 3250860350 | 41400 | 41450 | 41450 | 41350 | 440 |
| 600 | 20241210 | 102800 | 3232656600 | 41450 | 41400 | 41500 | 41400 | 1156 |
| 601 | 20241210 | 102700 | 3184740150 | 41400 | 41400 | 41450 | 41400 | 68 |
| 602 | 20241210 | 102600 | 3181924400 | 41400 | 41400 | 41450 | 41350 | 362 |
| 603 | 20241210 | 102500 | 3166931850 | 41400 | 41350 | 41400 | 41300 | 218 |
| 604 | 20241210 | 102400 | 3157914550 | 41300 | 41400 | 41400 | 41300 | 250 |
| 605 | 20241210 | 102300 | 3147586000 | 41400 | 41400 | 41400 | 41400 | 450 |
| 606 | 20241210 | 102200 | 3128956000 | 41400 | 41450 | 41450 | 41400 | 413 |
| 607 | 20241210 | 102100 | 3111850950 | 41400 | 41400 | 41450 | 41400 | 620 |
| 608 | 20241210 | 102000 | 3086179400 | 41400 | 41300 | 41450 | 41300 | 1802 |
| 609 | 20241210 | 101900 | 3011675850 | 41300 | 41250 | 41300 | 41250 | 195 |
| 610 | 20241210 | 101800 | 3003629600 | 41250 | 41250 | 41250 | 41250 | 224 |
| 611 | 20241210 | 101700 | 2994389600 | 41200 | 41300 | 41300 | 41200 | 332 |
| 612 | 20241210 | 101600 | 2980699350 | 41300 | 41250 | 41300 | 41250 | 606 |
| 613 | 20241210 | 101500 | 2955676500 | 41250 | 41250 | 41300 | 41250 | 147 |
| 614 | 20241210 | 101400 | 2949611350 | 41200 | 41300 | 41300 | 41200 | 1113 |
| 615 | 20241210 | 101300 | 2903702400 | 41300 | 41250 | 41300 | 41250 | 28 |
| 616 | 20241210 | 101200 | 2902547300 | 41250 | 41300 | 41300 | 41200 | 412 |
| 617 | 20241210 | 101100 | 2885547750 | 41300 | 41300 | 41350 | 41300 | 250 |
| 618 | 20241210 | 101000 | 2875218100 | 41300 | 41200 | 41300 | 41150 | 531 |
| 619 | 20241210 | 100900 | 2853316350 | 41200 | 41250 | 41250 | 41200 | 185 |
| 620 | 20241210 | 100800 | 2845685500 | 41300 | 41250 | 41300 | 41250 | 242 |
| 621 | 20241210 | 100700 | 2835702000 | 41200 | 41400 | 41400 | 41200 | 2458 |
| 622 | 20241210 | 100600 | 2734212150 | 41350 | 41300 | 41400 | 41300 | 948 |
| 623 | 20241210 | 100500 | 2694999050 | 41350 | 41350 | 41400 | 41300 | 605 |
| 624 | 20241210 | 100400 | 2669982350 | 41350 | 41200 | 41450 | 41200 | 1474 |
| 625 | 20241210 | 100300 | 2609105900 | 41200 | 41200 | 41200 | 41150 | 481 |
| 626 | 20241210 | 100200 | 2589288800 | 41150 | 41150 | 41200 | 41150 | 197 |
| 627 | 20241210 | 100100 | 2581181550 | 41150 | 41050 | 41150 | 41000 | 1040 |
| 628 | 20241210 | 100000 | 2538426050 | 41050 | 41050 | 41100 | 41000 | 263 |
| 629 | 20241210 | 095900 | 2527627950 | 41050 | 40900 | 41050 | 40900 | 1079 |
| 630 | 20241210 | 095800 | 2483398400 | 40900 | 40950 | 41000 | 40900 | 259 |
| 631 | 20241210 | 095700 | 2472790450 | 41000 | 40950 | 41000 | 40950 | 50 |
| 632 | 20241210 | 095600 | 2470741900 | 40950 | 40900 | 41000 | 40900 | 131 |
| 633 | 20241210 | 095500 | 2465378450 | 40900 | 40950 | 40950 | 40900 | 136 |
| 634 | 20241210 | 095400 | 2459811850 | 40950 | 40900 | 40950 | 40900 | 270 |
| 635 | 20241210 | 095300 | 2448755900 | 40900 | 41000 | 41000 | 40900 | 284 |
| 636 | 20241210 | 095200 | 2437133000 | 40950 | 41050 | 41050 | 40950 | 248 |
| 637 | 20241210 | 095100 | 2426975400 | 41050 | 41050 | 41050 | 40950 | 494 |
| 638 | 20241210 | 095000 | 2406701750 | 41050 | 41000 | 41050 | 41000 | 1334 |
| 639 | 20241210 | 094900 | 2352004350 | 41000 | 40900 | 41000 | 40900 | 1803 |
| 640 | 20241210 | 094800 | 2278140250 | 40900 | 40900 | 40950 | 40850 | 395 |
| 641 | 20241210 | 094700 | 2262000500 | 40900 | 40950 | 40950 | 40900 | 309 |
| 642 | 20241210 | 094600 | 2249362150 | 41000 | 41000 | 41000 | 40950 | 216 |
| 643 | 20241210 | 094500 | 2240514400 | 40950 | 40900 | 41000 | 40900 | 130 |
| 644 | 20241210 | 094400 | 2235189300 | 40900 | 40900 | 40900 | 40850 | 437 |
| 645 | 20241210 | 094300 | 2217318150 | 40900 | 40950 | 41000 | 40900 | 975 |
| 646 | 20241210 | 094200 | 2177437200 | 41000 | 40850 | 41000 | 40850 | 757 |
| 647 | 20241210 | 094100 | 2146476300 | 40800 | 40800 | 40850 | 40800 | 118 |
| 648 | 20241210 | 094000 | 2141657900 | 40800 | 40750 | 40950 | 40750 | 692 |
| 649 | 20241210 | 093900 | 2113435600 | 40800 | 40900 | 40950 | 40800 | 710 |
| 650 | 20241210 | 093800 | 2084429600 | 40900 | 40800 | 40950 | 40800 | 251 |
| 651 | 20241210 | 093700 | 2074168750 | 40800 | 40850 | 40850 | 40750 | 120 |
| 652 | 20241210 | 093600 | 2069268150 | 40850 | 40950 | 40950 | 40750 | 467 |
| 653 | 20241210 | 093500 | 2050200150 | 40900 | 41050 | 41050 | 40900 | 1386 |
| 654 | 20241210 | 093400 | 1993374200 | 41000 | 41000 | 41050 | 41000 | 1812 |
| 655 | 20241210 | 093300 | 1919051700 | 41000 | 40950 | 41000 | 40950 | 421 |
| 656 | 20241210 | 093200 | 1901799250 | 40950 | 40900 | 40950 | 40900 | 330 |
| 657 | 20241210 | 093100 | 1888292350 | 40950 | 40900 | 40950 | 40900 | 373 |
| 658 | 20241210 | 093000 | 1873034750 | 40900 | 40750 | 40950 | 40750 | 747 |
| 659 | 20241210 | 092900 | 1842510950 | 40750 | 40700 | 40750 | 40650 | 937 |
| 660 | 20241210 | 092800 | 1804350300 | 40750 | 40800 | 40850 | 40750 | 922 |
| 661 | 20241210 | 092700 | 1766754600 | 40800 | 40900 | 40900 | 40800 | 128 |
| 662 | 20241210 | 092600 | 1761525900 | 40850 | 40850 | 40950 | 40850 | 647 |
| 663 | 20241210 | 092500 | 1735068550 | 40850 | 40900 | 40900 | 40850 | 159 |
| 664 | 20241210 | 092400 | 1728572250 | 40900 | 40850 | 40900 | 40800 | 2273 |
| 665 | 20241210 | 092300 | 1635763800 | 40850 | 40800 | 40850 | 40750 | 1045 |
| 666 | 20241210 | 092200 | 1593119400 | 40800 | 40800 | 40800 | 40700 | 313 |
| 667 | 20241210 | 092100 | 1580361900 | 40800 | 40700 | 40800 | 40650 | 1575 |
| 668 | 20241210 | 092000 | 1516172700 | 40700 | 40750 | 40850 | 40700 | 1181 |
| 669 | 20241210 | 091900 | 1468027900 | 40800 | 40750 | 40800 | 40650 | 870 |
| 670 | 20241210 | 091800 | 1432574400 | 40800 | 40700 | 40800 | 40700 | 1546 |
| 671 | 20241210 | 091700 | 1369585100 | 40750 | 40700 | 40750 | 40500 | 765 |
| 672 | 20241210 | 091600 | 1338485150 | 40650 | 40700 | 40700 | 40600 | 650 |
| 673 | 20241210 | 091500 | 1312044300 | 40650 | 40750 | 40750 | 40650 | 220 |
| 674 | 20241210 | 091400 | 1303089550 | 40750 | 40700 | 40800 | 40700 | 867 |
| 675 | 20241210 | 091300 | 1267768150 | 40700 | 40650 | 40750 | 40600 | 1184 |
| 676 | 20241210 | 091200 | 1219588450 | 40650 | 40550 | 40700 | 40450 | 3504 |
| 677 | 20241210 | 091100 | 1077455700 | 40550 | 40350 | 40550 | 40350 | 1432 |
| 678 | 20241210 | 091000 | 1019508000 | 40300 | 40300 | 40350 | 40250 | 817 |
| 679 | 20241210 | 090900 | 986572400 | 40300 | 40150 | 40300 | 40000 | 1036 |
| 680 | 20241210 | 090800 | 944992500 | 40100 | 40300 | 40300 | 40000 | 2975 |
| 681 | 20241210 | 090700 | 825774550 | 40300 | 40450 | 40500 | 40250 | 1626 |
| 682 | 20241210 | 090600 | 760125200 | 40400 | 40350 | 40400 | 40300 | 1466 |
| 683 | 20241210 | 090500 | 700958100 | 40400 | 40450 | 40500 | 40350 | 3279 |
| 684 | 20241210 | 090400 | 568266200 | 40500 | 40400 | 40500 | 40350 | 853 |
| 685 | 20241210 | 090300 | 533757700 | 40350 | 40400 | 40550 | 40350 | 2119 |
| 686 | 20241210 | 090200 | 448017600 | 40450 | 40200 | 40450 | 40200 | 2290 |
| 687 | 20241210 | 090100 | 355625550 | 40200 | 40450 | 40550 | 40150 | 1272 |
| 688 | 20241210 | 090000 | 304195100 | 40550 | 40100 | 40750 | 40100 | 7454 |