36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 202400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 12502 |
| 3 | 20241220 | 202300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 4 | 20241220 | 202200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 5 | 20241220 | 202100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 6 | 20241220 | 202000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 7 | 20241220 | 201900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 8 | 20241220 | 201800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 9 | 20241220 | 201700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 10 | 20241220 | 201600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 11 | 20241220 | 201500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 12 | 20241220 | 201400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 13 | 20241220 | 201300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 14 | 20241220 | 201200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 15 | 20241220 | 201100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 16 | 20241220 | 201000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 17 | 20241220 | 200900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 18 | 20241220 | 200800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 19 | 20241220 | 200700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 20 | 20241220 | 200600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 21 | 20241220 | 200500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 22 | 20241220 | 200400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 23 | 20241220 | 200300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 24 | 20241220 | 200200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 25 | 20241220 | 200100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 26 | 20241220 | 200000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 27 | 20241220 | 195900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 28 | 20241220 | 195800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 29 | 20241220 | 195700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 30 | 20241220 | 195600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 31 | 20241220 | 195500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 32 | 20241220 | 195400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 12502 |
| 33 | 20241220 | 195300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 34 | 20241220 | 195200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 35 | 20241220 | 195100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 36 | 20241220 | 195000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 37 | 20241220 | 194900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 38 | 20241220 | 194800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 39 | 20241220 | 194700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 40 | 20241220 | 194600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 41 | 20241220 | 194500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 42 | 20241220 | 194400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 43 | 20241220 | 194300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 44 | 20241220 | 194200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 45 | 20241220 | 194100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 46 | 20241220 | 194000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 47 | 20241220 | 193900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 48 | 20241220 | 193800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 49 | 20241220 | 193700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 50 | 20241220 | 193600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 51 | 20241220 | 193500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 52 | 20241220 | 193400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 53 | 20241220 | 193300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 54 | 20241220 | 193200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 55 | 20241220 | 193100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 56 | 20241220 | 193000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 57 | 20241220 | 192900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 58 | 20241220 | 192800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 59 | 20241220 | 192700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 60 | 20241220 | 192600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 61 | 20241220 | 192500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 62 | 20241220 | 192400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 12502 |
| 63 | 20241220 | 192300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 64 | 20241220 | 192200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 65 | 20241220 | 192100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 66 | 20241220 | 192000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 67 | 20241220 | 191900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 68 | 20241220 | 191800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 69 | 20241220 | 191700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 70 | 20241220 | 191600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 71 | 20241220 | 191500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 72 | 20241220 | 191400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 73 | 20241220 | 191300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 74 | 20241220 | 191200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 75 | 20241220 | 191100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 76 | 20241220 | 191000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 77 | 20241220 | 190900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 78 | 20241220 | 190800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 79 | 20241220 | 190700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 80 | 20241220 | 190600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 81 | 20241220 | 190500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 82 | 20241220 | 190400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 83 | 20241220 | 190300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 84 | 20241220 | 190200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 85 | 20241220 | 190100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 86 | 20241220 | 190000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 87 | 20241220 | 185900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 88 | 20241220 | 185800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 89 | 20241220 | 185700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 90 | 20241220 | 185600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 91 | 20241220 | 185500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 92 | 20241220 | 185400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 12502 |
| 93 | 20241220 | 185300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 94 | 20241220 | 185200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 95 | 20241220 | 185100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 96 | 20241220 | 185000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 97 | 20241220 | 184900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 98 | 20241220 | 184800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 99 | 20241220 | 184700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 100 | 20241220 | 184600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 101 | 20241220 | 184500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 102 | 20241220 | 184400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 103 | 20241220 | 184300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 104 | 20241220 | 184200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 105 | 20241220 | 184100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 106 | 20241220 | 184000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 107 | 20241220 | 183900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 108 | 20241220 | 183800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 109 | 20241220 | 183700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 110 | 20241220 | 183600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 111 | 20241220 | 183500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 112 | 20241220 | 183400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 113 | 20241220 | 183300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 114 | 20241220 | 183200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 115 | 20241220 | 183100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 116 | 20241220 | 183000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 117 | 20241220 | 182900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 118 | 20241220 | 182800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 119 | 20241220 | 182700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 120 | 20241220 | 182600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 121 | 20241220 | 182500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 122 | 20241220 | 182400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 12502 |
| 123 | 20241220 | 182300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 124 | 20241220 | 182200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 125 | 20241220 | 182100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 126 | 20241220 | 182000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 127 | 20241220 | 181900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 128 | 20241220 | 181800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 129 | 20241220 | 181700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 130 | 20241220 | 181600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 131 | 20241220 | 181500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 132 | 20241220 | 181400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 133 | 20241220 | 181300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 134 | 20241220 | 181200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 135 | 20241220 | 181100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 136 | 20241220 | 181000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 137 | 20241220 | 180900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 138 | 20241220 | 180800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 139 | 20241220 | 180700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 140 | 20241220 | 180600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 141 | 20241220 | 180500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 142 | 20241220 | 180400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 143 | 20241220 | 180300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 144 | 20241220 | 180200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 145 | 20241220 | 180100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 146 | 20241220 | 180000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 147 | 20241220 | 175900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 148 | 20241220 | 175800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 149 | 20241220 | 175700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 150 | 20241220 | 175600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 151 | 20241220 | 175500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 152 | 20241220 | 175400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 12502 |
| 153 | 20241220 | 175300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 154 | 20241220 | 175200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 155 | 20241220 | 175100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 156 | 20241220 | 175000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 157 | 20241220 | 174900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 158 | 20241220 | 174800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 159 | 20241220 | 174700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 160 | 20241220 | 174600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 161 | 20241220 | 174500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 162 | 20241220 | 174400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 163 | 20241220 | 174300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 164 | 20241220 | 174200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 165 | 20241220 | 174100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 166 | 20241220 | 174000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 167 | 20241220 | 173900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 168 | 20241220 | 173800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 169 | 20241220 | 173700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 170 | 20241220 | 173600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 171 | 20241220 | 173500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 172 | 20241220 | 173400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 173 | 20241220 | 173300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 174 | 20241220 | 173200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 175 | 20241220 | 173100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 176 | 20241220 | 173000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 177 | 20241220 | 172900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 178 | 20241220 | 172800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 179 | 20241220 | 172700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 180 | 20241220 | 172600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 181 | 20241220 | 172500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 182 | 20241220 | 172400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 12502 |
| 183 | 20241220 | 172300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 184 | 20241220 | 172200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 185 | 20241220 | 172100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 186 | 20241220 | 172000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 187 | 20241220 | 171900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 188 | 20241220 | 171800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 189 | 20241220 | 171700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 190 | 20241220 | 171600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 191 | 20241220 | 171500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 192 | 20241220 | 171400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 193 | 20241220 | 171300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 194 | 20241220 | 171200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 195 | 20241220 | 171100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 196 | 20241220 | 171000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 197 | 20241220 | 170900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 198 | 20241220 | 170800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 199 | 20241220 | 170700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 200 | 20241220 | 170600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 201 | 20241220 | 170500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 202 | 20241220 | 170400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 203 | 20241220 | 170300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 204 | 20241220 | 170200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 205 | 20241220 | 170100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 206 | 20241220 | 170000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 207 | 20241220 | 165900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 208 | 20241220 | 165800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 209 | 20241220 | 165700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 210 | 20241220 | 165600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 211 | 20241220 | 165500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 212 | 20241220 | 165400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 12502 |
| 213 | 20241220 | 165300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 214 | 20241220 | 165200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 215 | 20241220 | 165100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 216 | 20241220 | 165000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 217 | 20241220 | 164900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 218 | 20241220 | 164800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 219 | 20241220 | 164700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 220 | 20241220 | 164600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 221 | 20241220 | 164500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 222 | 20241220 | 164400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 223 | 20241220 | 164300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 224 | 20241220 | 164200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 225 | 20241220 | 164100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 226 | 20241220 | 164000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 227 | 20241220 | 163900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 228 | 20241220 | 163800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 229 | 20241220 | 163700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 230 | 20241220 | 163600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 231 | 20241220 | 163500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 232 | 20241220 | 163400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 233 | 20241220 | 163300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 234 | 20241220 | 163200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 235 | 20241220 | 163100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 236 | 20241220 | 163000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 237 | 20241220 | 162900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 238 | 20241220 | 162800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 239 | 20241220 | 162700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 240 | 20241220 | 162600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 241 | 20241220 | 162500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 242 | 20241220 | 162400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 12502 |
| 243 | 20241220 | 162300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 244 | 20241220 | 162200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 245 | 20241220 | 162100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 246 | 20241220 | 162000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 247 | 20241220 | 161900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 248 | 20241220 | 161800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 249 | 20241220 | 161700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 250 | 20241220 | 161600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 251 | 20241220 | 161500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 252 | 20241220 | 161400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 253 | 20241220 | 161300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 254 | 20241220 | 161200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 255 | 20241220 | 161100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 256 | 20241220 | 161000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 257 | 20241220 | 160900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 258 | 20241220 | 160800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 259 | 20241220 | 160700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 260 | 20241220 | 160600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 261 | 20241220 | 160500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 262 | 20241220 | 160400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 263 | 20241220 | 160300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 264 | 20241220 | 160200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 265 | 20241220 | 160100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 266 | 20241220 | 160000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 267 | 20241220 | 155900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 268 | 20241220 | 155800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 269 | 20241220 | 155700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 270 | 20241220 | 155600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 271 | 20241220 | 155500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 272 | 20241220 | 155400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 12502 |
| 273 | 20241220 | 155300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 274 | 20241220 | 155200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 275 | 20241220 | 155100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 276 | 20241220 | 155000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 277 | 20241220 | 154900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 278 | 20241220 | 154800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 279 | 20241220 | 154700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 280 | 20241220 | 154600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 281 | 20241220 | 154500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 282 | 20241220 | 154400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 283 | 20241220 | 154300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 284 | 20241220 | 154200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 285 | 20241220 | 154100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 286 | 20241220 | 154000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 287 | 20241220 | 153900 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 288 | 20241220 | 153800 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 289 | 20241220 | 153700 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 290 | 20241220 | 153600 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 291 | 20241220 | 153500 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 292 | 20241220 | 153400 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 293 | 20241220 | 153300 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 294 | 20241220 | 153200 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 295 | 20241220 | 153100 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 0 |
| 296 | 20241220 | 153000 | 9013607650 | 39300 | 39300 | 39300 | 39300 | 12502 |
| 297 | 20241220 | 152900 | 8522279050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 298 | 20241220 | 152800 | 8522279050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 299 | 20241220 | 152700 | 8522279050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 300 | 20241220 | 152600 | 8522279050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 301 | 20241220 | 152500 | 8522279050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 302 | 20241220 | 152400 | 8522279050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 303 | 20241220 | 152300 | 8522279050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 304 | 20241220 | 152200 | 8522279050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 305 | 20241220 | 152100 | 8522279050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 306 | 20241220 | 152000 | 8522279050 | 39200 | 39200 | 39200 | 39200 | 0 |
| 307 | 20241220 | 151900 | 8522279050 | 39200 | 39300 | 39300 | 39200 | 1531 |
| 308 | 20241220 | 151800 | 8462184350 | 39300 | 39250 | 39300 | 39250 | 282 |
| 309 | 20241220 | 151700 | 8451114050 | 39300 | 39250 | 39300 | 39250 | 1076 |
| 310 | 20241220 | 151600 | 8408846800 | 39250 | 39250 | 39300 | 39150 | 1205 |
| 311 | 20241220 | 151500 | 8361555400 | 39250 | 39150 | 39250 | 39150 | 1855 |
| 312 | 20241220 | 151400 | 8288912150 | 39150 | 39250 | 39250 | 39150 | 985 |
| 313 | 20241220 | 151300 | 8250304000 | 39200 | 39250 | 39250 | 39200 | 648 |
| 314 | 20241220 | 151200 | 8224900400 | 39200 | 39200 | 39250 | 39200 | 462 |
| 315 | 20241220 | 151100 | 8206789050 | 39250 | 39300 | 39300 | 39200 | 1326 |
| 316 | 20241220 | 151000 | 8154747350 | 39250 | 39250 | 39300 | 39250 | 202 |
| 317 | 20241220 | 150900 | 8146817500 | 39250 | 39300 | 39350 | 39200 | 1180 |
| 318 | 20241220 | 150800 | 8100495150 | 39250 | 39250 | 39300 | 39250 | 739 |
| 319 | 20241220 | 150700 | 8071486350 | 39250 | 39250 | 39300 | 39250 | 944 |
| 320 | 20241220 | 150600 | 8034420450 | 39200 | 39250 | 39250 | 39200 | 342 |
| 321 | 20241220 | 150500 | 8021003750 | 39250 | 39300 | 39300 | 39250 | 770 |
| 322 | 20241220 | 150400 | 7990767850 | 39300 | 39300 | 39350 | 39250 | 1355 |
| 323 | 20241220 | 150300 | 7937499500 | 39300 | 39300 | 39350 | 39250 | 415 |
| 324 | 20241220 | 150200 | 7921185750 | 39300 | 39250 | 39350 | 39250 | 907 |
| 325 | 20241220 | 150100 | 7885554100 | 39250 | 39200 | 39250 | 39200 | 790 |
| 326 | 20241220 | 150000 | 7854563500 | 39200 | 39200 | 39250 | 39200 | 2218 |
| 327 | 20241220 | 145900 | 7767615450 | 39200 | 39200 | 39250 | 39200 | 511 |
| 328 | 20241220 | 145800 | 7747567200 | 39200 | 39250 | 39250 | 39200 | 266 |
| 329 | 20241220 | 145700 | 7737129150 | 39250 | 39300 | 39300 | 39200 | 1332 |
| 330 | 20241220 | 145600 | 7684831700 | 39300 | 39300 | 39300 | 39300 | 83 |
| 331 | 20241220 | 145500 | 7681569800 | 39300 | 39300 | 39350 | 39300 | 142 |
| 332 | 20241220 | 145400 | 7675989100 | 39300 | 39200 | 39350 | 39200 | 393 |
| 333 | 20241220 | 145300 | 7660546400 | 39250 | 39250 | 39300 | 39250 | 367 |
| 334 | 20241220 | 145200 | 7646141400 | 39250 | 39300 | 39300 | 39250 | 271 |
| 335 | 20241220 | 145100 | 7635504400 | 39300 | 39300 | 39300 | 39250 | 444 |
| 336 | 20241220 | 145000 | 7618059500 | 39300 | 39300 | 39300 | 39250 | 1137 |
| 337 | 20241220 | 144900 | 7573411750 | 39250 | 39250 | 39300 | 39250 | 509 |
| 338 | 20241220 | 144800 | 7553433450 | 39250 | 39250 | 39300 | 39250 | 610 |
| 339 | 20241220 | 144700 | 7529487150 | 39250 | 39300 | 39300 | 39250 | 162 |
| 340 | 20241220 | 144600 | 7523123050 | 39300 | 39250 | 39300 | 39250 | 235 |
| 341 | 20241220 | 144500 | 7513896400 | 39300 | 39350 | 39350 | 39300 | 129 |
| 342 | 20241220 | 144400 | 7508826550 | 39300 | 39300 | 39350 | 39250 | 460 |
| 343 | 20241220 | 144300 | 7490748750 | 39300 | 39250 | 39300 | 39250 | 1042 |
| 344 | 20241220 | 144200 | 7449850150 | 39250 | 39250 | 39300 | 39250 | 880 |
| 345 | 20241220 | 144100 | 7415280500 | 39250 | 39150 | 39250 | 39150 | 2499 |
| 346 | 20241220 | 144000 | 7317282300 | 39200 | 39200 | 39200 | 39150 | 618 |
| 347 | 20241220 | 143900 | 7293081400 | 39200 | 39150 | 39200 | 39150 | 765 |
| 348 | 20241220 | 143800 | 7263101650 | 39150 | 39150 | 39200 | 39150 | 521 |
| 349 | 20241220 | 143700 | 7242704450 | 39150 | 39150 | 39200 | 39150 | 996 |
| 350 | 20241220 | 143600 | 7203710800 | 39150 | 39200 | 39200 | 39150 | 1801 |
| 351 | 20241220 | 143500 | 7133201550 | 39150 | 39200 | 39200 | 39150 | 577 |
| 352 | 20241220 | 143400 | 7110593650 | 39200 | 39200 | 39200 | 39200 | 182 |
| 353 | 20241220 | 143300 | 7103459250 | 39200 | 39200 | 39200 | 39150 | 1364 |
| 354 | 20241220 | 143200 | 7049994550 | 39200 | 39250 | 39250 | 39200 | 112 |
| 355 | 20241220 | 143100 | 7045601150 | 39200 | 39250 | 39250 | 39200 | 129 |
| 356 | 20241220 | 143000 | 7040540400 | 39250 | 39250 | 39250 | 39200 | 1098 |
| 357 | 20241220 | 142900 | 6997488850 | 39250 | 39250 | 39250 | 39250 | 233 |
| 358 | 20241220 | 142800 | 6988343600 | 39250 | 39250 | 39300 | 39200 | 296 |
| 359 | 20241220 | 142700 | 6976725600 | 39250 | 39250 | 39300 | 39200 | 541 |
| 360 | 20241220 | 142600 | 6955491350 | 39250 | 39250 | 39250 | 39200 | 446 |
| 361 | 20241220 | 142500 | 6938002350 | 39250 | 39200 | 39250 | 39200 | 51 |
| 362 | 20241220 | 142400 | 6936001200 | 39250 | 39250 | 39250 | 39250 | 297 |
| 363 | 20241220 | 142300 | 6924343950 | 39250 | 39250 | 39250 | 39250 | 260 |
| 364 | 20241220 | 142200 | 6914138950 | 39250 | 39250 | 39250 | 39200 | 791 |
| 365 | 20241220 | 142100 | 6883118000 | 39250 | 39200 | 39250 | 39200 | 32 |
| 366 | 20241220 | 142000 | 6881862700 | 39250 | 39250 | 39300 | 39200 | 104 |
| 367 | 20241220 | 141900 | 6877780800 | 39250 | 39250 | 39250 | 39200 | 590 |
| 368 | 20241220 | 141800 | 6854644300 | 39200 | 39250 | 39250 | 39200 | 355 |
| 369 | 20241220 | 141700 | 6840718650 | 39250 | 39250 | 39250 | 39250 | 16 |
| 370 | 20241220 | 141600 | 6840090650 | 39250 | 39300 | 39300 | 39250 | 621 |
| 371 | 20241220 | 141500 | 6815710550 | 39300 | 39300 | 39300 | 39250 | 598 |
| 372 | 20241220 | 141400 | 6792234650 | 39250 | 39350 | 39350 | 39250 | 1021 |
| 373 | 20241220 | 141300 | 6752087150 | 39400 | 39350 | 39400 | 39350 | 46 |
| 374 | 20241220 | 141200 | 6750277000 | 39350 | 39400 | 39400 | 39350 | 23 |
| 375 | 20241220 | 141100 | 6749371400 | 39400 | 39350 | 39400 | 39350 | 40 |
| 376 | 20241220 | 141000 | 6747796050 | 39400 | 39400 | 39400 | 39350 | 35 |
| 377 | 20241220 | 140900 | 6746417600 | 39400 | 39350 | 39400 | 39350 | 24 |
| 378 | 20241220 | 140800 | 6745472700 | 39400 | 39300 | 39400 | 39300 | 162 |
| 379 | 20241220 | 140700 | 6739098250 | 39300 | 39300 | 39300 | 39300 | 63 |
| 380 | 20241220 | 140600 | 6736622350 | 39300 | 39300 | 39300 | 39250 | 446 |
| 381 | 20241220 | 140500 | 6719095200 | 39300 | 39300 | 39300 | 39250 | 566 |
| 382 | 20241220 | 140400 | 6696851950 | 39300 | 39300 | 39300 | 39250 | 35 |
| 383 | 20241220 | 140300 | 6695477400 | 39300 | 39300 | 39300 | 39300 | 438 |
| 384 | 20241220 | 140200 | 6678264000 | 39350 | 39350 | 39350 | 39350 | 261 |
| 385 | 20241220 | 140100 | 6667993650 | 39350 | 39400 | 39400 | 39350 | 97 |
| 386 | 20241220 | 140000 | 6664176450 | 39350 | 39400 | 39450 | 39350 | 292 |
| 387 | 20241220 | 135900 | 6652670350 | 39450 | 39450 | 39450 | 39400 | 103 |
| 388 | 20241220 | 135800 | 6648608850 | 39400 | 39450 | 39450 | 39400 | 60 |
| 389 | 20241220 | 135700 | 6646243400 | 39400 | 39300 | 39450 | 39300 | 937 |
| 390 | 20241220 | 135600 | 6609326800 | 39300 | 39300 | 39400 | 39300 | 303 |
| 391 | 20241220 | 135500 | 6597413300 | 39350 | 39350 | 39350 | 39200 | 588 |
| 392 | 20241220 | 135400 | 6574315950 | 39300 | 39300 | 39350 | 39250 | 173 |
| 393 | 20241220 | 135300 | 6567517100 | 39300 | 39250 | 39350 | 39250 | 1183 |
| 394 | 20241220 | 135200 | 6521035000 | 39250 | 39200 | 39300 | 39200 | 394 |
| 395 | 20241220 | 135100 | 6505576550 | 39300 | 39250 | 39300 | 39200 | 244 |
| 396 | 20241220 | 135000 | 6496009100 | 39250 | 39200 | 39250 | 39150 | 246 |
| 397 | 20241220 | 134900 | 6486362800 | 39250 | 39250 | 39300 | 39200 | 1522 |
| 398 | 20241220 | 134800 | 6426695500 | 39300 | 39300 | 39300 | 39200 | 338 |
| 399 | 20241220 | 134700 | 6413439850 | 39300 | 39250 | 39300 | 39250 | 195 |
| 400 | 20241220 | 134600 | 6405786000 | 39250 | 39250 | 39300 | 39250 | 168 |
| 401 | 20241220 | 134500 | 6399186150 | 39300 | 39250 | 39300 | 39250 | 808 |
| 402 | 20241220 | 134400 | 6367452500 | 39300 | 39300 | 39300 | 39250 | 121 |
| 403 | 20241220 | 134300 | 6362698100 | 39250 | 39350 | 39350 | 39250 | 1300 |
| 404 | 20241220 | 134200 | 6311651200 | 39300 | 39300 | 39300 | 39300 | 353 |
| 405 | 20241220 | 134100 | 6297778300 | 39300 | 39300 | 39300 | 39300 | 118 |
| 406 | 20241220 | 134000 | 6293140900 | 39300 | 39350 | 39400 | 39300 | 2131 |
| 407 | 20241220 | 133900 | 6209344400 | 39350 | 39350 | 39400 | 39350 | 274 |
| 408 | 20241220 | 133800 | 6198554750 | 39400 | 39400 | 39400 | 39350 | 37 |
| 409 | 20241220 | 133700 | 6197097700 | 39400 | 39350 | 39400 | 39350 | 75 |
| 410 | 20241220 | 133600 | 6194146350 | 39400 | 39400 | 39400 | 39350 | 217 |
| 411 | 20241220 | 133500 | 6185597100 | 39400 | 39350 | 39400 | 39350 | 137 |
| 412 | 20241220 | 133400 | 6180204000 | 39350 | 39450 | 39450 | 39300 | 2490 |
| 413 | 20241220 | 133300 | 6082245150 | 39400 | 39400 | 39400 | 39350 | 157 |
| 414 | 20241220 | 133200 | 6076060450 | 39400 | 39400 | 39400 | 39350 | 154 |
| 415 | 20241220 | 133100 | 6069993500 | 39350 | 39400 | 39400 | 39350 | 55 |
| 416 | 20241220 | 133000 | 6067827900 | 39400 | 39400 | 39400 | 39400 | 73 |
| 417 | 20241220 | 132900 | 6064951700 | 39400 | 39400 | 39400 | 39350 | 151 |
| 418 | 20241220 | 132800 | 6059005500 | 39400 | 39400 | 39400 | 39400 | 86 |
| 419 | 20241220 | 132700 | 6055617100 | 39400 | 39400 | 39400 | 39400 | 48 |
| 420 | 20241220 | 132600 | 6053725900 | 39400 | 39350 | 39400 | 39300 | 781 |
| 421 | 20241220 | 132500 | 6022987600 | 39350 | 39400 | 39400 | 39350 | 321 |
| 422 | 20241220 | 132400 | 6010356200 | 39400 | 39400 | 39400 | 39350 | 187 |
| 423 | 20241220 | 132300 | 6002993650 | 39400 | 39450 | 39450 | 39400 | 540 |
| 424 | 20241220 | 132200 | 5981717400 | 39450 | 39350 | 39450 | 39300 | 1286 |
| 425 | 20241220 | 132100 | 5931069750 | 39350 | 39350 | 39400 | 39350 | 484 |
| 426 | 20241220 | 132000 | 5912024300 | 39350 | 39350 | 39400 | 39350 | 244 |
| 427 | 20241220 | 131900 | 5902417900 | 39350 | 39400 | 39400 | 39350 | 1433 |
| 428 | 20241220 | 131800 | 5846029250 | 39400 | 39400 | 39400 | 39350 | 56 |
| 429 | 20241220 | 131700 | 5843824350 | 39350 | 39350 | 39400 | 39350 | 128 |
| 430 | 20241220 | 131600 | 5838787250 | 39350 | 39350 | 39400 | 39350 | 417 |
| 431 | 20241220 | 131500 | 5822376750 | 39400 | 39400 | 39400 | 39350 | 391 |
| 432 | 20241220 | 131400 | 5806990550 | 39350 | 39400 | 39400 | 39350 | 324 |
| 433 | 20241220 | 131300 | 5794230650 | 39350 | 39400 | 39400 | 39350 | 610 |
| 434 | 20241220 | 131200 | 5770226250 | 39350 | 39450 | 39450 | 39350 | 3344 |
| 435 | 20241220 | 131100 | 5638408700 | 39450 | 39450 | 39500 | 39450 | 925 |
| 436 | 20241220 | 131000 | 5601901650 | 39450 | 39500 | 39500 | 39450 | 899 |
| 437 | 20241220 | 130900 | 5566428450 | 39500 | 39500 | 39500 | 39450 | 152 |
| 438 | 20241220 | 130800 | 5560427550 | 39550 | 39500 | 39550 | 39500 | 134 |
| 439 | 20241220 | 130700 | 5555133950 | 39500 | 39500 | 39500 | 39500 | 4459 |
| 440 | 20241220 | 130600 | 5379003450 | 39500 | 39600 | 39600 | 39500 | 1005 |
| 441 | 20241220 | 130500 | 5339255350 | 39600 | 39600 | 39650 | 39600 | 122 |
| 442 | 20241220 | 130400 | 5334422950 | 39600 | 39550 | 39600 | 39500 | 476 |
| 443 | 20241220 | 130300 | 5315603950 | 39550 | 39550 | 39550 | 39550 | 328 |
| 444 | 20241220 | 130200 | 5302631550 | 39550 | 39550 | 39550 | 39550 | 51 |
| 445 | 20241220 | 130100 | 5300614500 | 39550 | 39550 | 39550 | 39550 | 137 |
| 446 | 20241220 | 130000 | 5295196150 | 39550 | 39500 | 39550 | 39500 | 120 |
| 447 | 20241220 | 125900 | 5290450950 | 39550 | 39500 | 39550 | 39500 | 178 |
| 448 | 20241220 | 125800 | 5283418700 | 39500 | 39500 | 39550 | 39500 | 388 |
| 449 | 20241220 | 125700 | 5268089350 | 39500 | 39550 | 39550 | 39500 | 505 |
| 450 | 20241220 | 125600 | 5248139850 | 39500 | 39500 | 39550 | 39500 | 36 |
| 451 | 20241220 | 125500 | 5246717000 | 39500 | 39550 | 39600 | 39500 | 1064 |
| 452 | 20241220 | 125400 | 5204639750 | 39600 | 39600 | 39600 | 39550 | 36 |
| 453 | 20241220 | 125300 | 5203214250 | 39550 | 39550 | 39600 | 39550 | 724 |
| 454 | 20241220 | 125200 | 5174579950 | 39550 | 39600 | 39600 | 39550 | 187 |
| 455 | 20241220 | 125100 | 5167183850 | 39550 | 39600 | 39600 | 39550 | 151 |
| 456 | 20241220 | 125000 | 5161207300 | 39600 | 39600 | 39600 | 39600 | 35 |
| 457 | 20241220 | 124900 | 5159821300 | 39600 | 39550 | 39600 | 39550 | 78 |
| 458 | 20241220 | 124800 | 5156733700 | 39600 | 39550 | 39650 | 39550 | 653 |
| 459 | 20241220 | 124700 | 5130905000 | 39550 | 39600 | 39650 | 39550 | 1148 |
| 460 | 20241220 | 124600 | 5085442700 | 39600 | 39600 | 39650 | 39600 | 38 |
| 461 | 20241220 | 124500 | 5083936300 | 39650 | 39600 | 39650 | 39600 | 55 |
| 462 | 20241220 | 124400 | 5081756500 | 39600 | 39650 | 39650 | 39600 | 57 |
| 463 | 20241220 | 124300 | 5079497450 | 39650 | 39600 | 39700 | 39600 | 228 |
| 464 | 20241220 | 124200 | 5070461300 | 39600 | 39700 | 39750 | 39600 | 800 |
| 465 | 20241220 | 124100 | 5038736850 | 39650 | 39650 | 39750 | 39650 | 220 |
| 466 | 20241220 | 124000 | 5030004900 | 39650 | 39600 | 39700 | 39600 | 99 |
| 467 | 20241220 | 123900 | 5026078350 | 39600 | 39600 | 39600 | 39600 | 28 |
| 468 | 20241220 | 123800 | 5024969550 | 39600 | 39650 | 39650 | 39600 | 49 |
| 469 | 20241220 | 123700 | 5023027550 | 39600 | 39600 | 39650 | 39600 | 43 |
| 470 | 20241220 | 123600 | 5021323150 | 39600 | 39650 | 39650 | 39600 | 55 |
| 471 | 20241220 | 123500 | 5019142600 | 39650 | 39600 | 39650 | 39600 | 69 |
| 472 | 20241220 | 123400 | 5016409650 | 39600 | 39600 | 39650 | 39600 | 388 |
| 473 | 20241220 | 123300 | 5001044000 | 39650 | 39600 | 39650 | 39600 | 244 |
| 474 | 20241220 | 123200 | 4991370350 | 39650 | 39600 | 39650 | 39600 | 27 |
| 475 | 20241220 | 123100 | 4990300100 | 39600 | 39600 | 39600 | 39550 | 49 |
| 476 | 20241220 | 123000 | 4988360550 | 39600 | 39550 | 39600 | 39550 | 36 |
| 477 | 20241220 | 122900 | 4986935200 | 39600 | 39550 | 39600 | 39550 | 42 |
| 478 | 20241220 | 122800 | 4985272450 | 39600 | 39550 | 39600 | 39550 | 328 |
| 479 | 20241220 | 122700 | 4972299300 | 39550 | 39600 | 39600 | 39550 | 85 |
| 480 | 20241220 | 122600 | 4968933850 | 39600 | 39550 | 39600 | 39550 | 210 |
| 481 | 20241220 | 122500 | 4960628150 | 39600 | 39600 | 39600 | 39550 | 72 |
| 482 | 20241220 | 122400 | 4957777400 | 39600 | 39550 | 39600 | 39550 | 2105 |
| 483 | 20241220 | 122300 | 4874520950 | 39550 | 39650 | 39650 | 39550 | 1580 |
| 484 | 20241220 | 122200 | 4811965800 | 39650 | 39600 | 39650 | 39600 | 83 |
| 485 | 20241220 | 122100 | 4808678050 | 39600 | 39600 | 39600 | 39600 | 14 |
| 486 | 20241220 | 122000 | 4808123650 | 39600 | 39600 | 39650 | 39600 | 138 |
| 487 | 20241220 | 121900 | 4802658200 | 39600 | 39650 | 39650 | 39600 | 78 |
| 488 | 20241220 | 121800 | 4799566500 | 39650 | 39650 | 39650 | 39600 | 19 |
| 489 | 20241220 | 121700 | 4798813300 | 39600 | 39600 | 39650 | 39600 | 100 |
| 490 | 20241220 | 121600 | 4794853150 | 39650 | 39600 | 39650 | 39600 | 10 |
| 491 | 20241220 | 121500 | 4794457100 | 39600 | 39650 | 39650 | 39600 | 36 |
| 492 | 20241220 | 121400 | 4793030250 | 39600 | 39600 | 39600 | 39600 | 254 |
| 493 | 20241220 | 121300 | 4782971850 | 39600 | 39600 | 39650 | 39550 | 81 |
| 494 | 20241220 | 121200 | 4779764150 | 39600 | 39600 | 39600 | 39550 | 424 |
| 495 | 20241220 | 121100 | 4762986700 | 39550 | 39600 | 39600 | 39550 | 649 |
| 496 | 20241220 | 121000 | 4737286850 | 39600 | 39550 | 39600 | 39550 | 304 |
| 497 | 20241220 | 120900 | 4725259250 | 39550 | 39550 | 39600 | 39500 | 1429 |
| 498 | 20241220 | 120800 | 4668742650 | 39550 | 39550 | 39550 | 39500 | 327 |
| 499 | 20241220 | 120700 | 4655824550 | 39550 | 39550 | 39550 | 39500 | 245 |
| 500 | 20241220 | 120600 | 4646146450 | 39500 | 39550 | 39550 | 39500 | 45 |
| 501 | 20241220 | 120500 | 4644368700 | 39550 | 39500 | 39550 | 39500 | 97 |
| 502 | 20241220 | 120400 | 4640532650 | 39550 | 39550 | 39550 | 39500 | 379 |
| 503 | 20241220 | 120300 | 4625543400 | 39500 | 39500 | 39550 | 39500 | 301 |
| 504 | 20241220 | 120200 | 4613652600 | 39500 | 39550 | 39550 | 39500 | 205 |
| 505 | 20241220 | 120100 | 4605553000 | 39500 | 39600 | 39600 | 39500 | 1826 |
| 506 | 20241220 | 120000 | 4533343900 | 39600 | 39550 | 39600 | 39550 | 164 |
| 507 | 20241220 | 115900 | 4526850750 | 39600 | 39550 | 39600 | 39550 | 391 |
| 508 | 20241220 | 115800 | 4511386600 | 39550 | 39500 | 39550 | 39500 | 39 |
| 509 | 20241220 | 115700 | 4509844400 | 39550 | 39550 | 39600 | 39500 | 1524 |
| 510 | 20241220 | 115600 | 4449602800 | 39600 | 39550 | 39600 | 39550 | 208 |
| 511 | 20241220 | 115500 | 4441374850 | 39550 | 39550 | 39600 | 39550 | 25 |
| 512 | 20241220 | 115400 | 4440385900 | 39600 | 39550 | 39600 | 39550 | 108 |
| 513 | 20241220 | 115300 | 4436109400 | 39550 | 39600 | 39600 | 39550 | 672 |
| 514 | 20241220 | 115200 | 4409531650 | 39550 | 39550 | 39600 | 39550 | 99 |
| 515 | 20241220 | 115100 | 4405616150 | 39550 | 39550 | 39600 | 39550 | 100 |
| 516 | 20241220 | 115000 | 4401659950 | 39550 | 39600 | 39600 | 39550 | 478 |
| 517 | 20241220 | 114900 | 4382753050 | 39600 | 39550 | 39600 | 39550 | 113 |
| 518 | 20241220 | 114800 | 4378278700 | 39550 | 39550 | 39600 | 39550 | 272 |
| 519 | 20241220 | 114700 | 4367521050 | 39550 | 39550 | 39600 | 39550 | 156 |
| 520 | 20241220 | 114600 | 4361351150 | 39550 | 39600 | 39600 | 39550 | 533 |
| 521 | 20241220 | 114500 | 4340270650 | 39550 | 39550 | 39600 | 39550 | 141 |
| 522 | 20241220 | 114400 | 4334692450 | 39550 | 39550 | 39600 | 39550 | 302 |
| 523 | 20241220 | 114300 | 4322748250 | 39550 | 39550 | 39600 | 39550 | 534 |
| 524 | 20241220 | 114200 | 4301628450 | 39550 | 39500 | 39600 | 39500 | 1572 |
| 525 | 20241220 | 114100 | 4239489300 | 39550 | 39500 | 39550 | 39500 | 154 |
| 526 | 20241220 | 114000 | 4233403550 | 39550 | 39550 | 39550 | 39500 | 266 |
| 527 | 20241220 | 113900 | 4222894350 | 39550 | 39600 | 39600 | 39500 | 379 |
| 528 | 20241220 | 113800 | 4207908500 | 39550 | 39550 | 39550 | 39550 | 186 |
| 529 | 20241220 | 113700 | 4200552200 | 39550 | 39550 | 39600 | 39500 | 1110 |
| 530 | 20241220 | 113600 | 4156690050 | 39550 | 39600 | 39600 | 39500 | 1907 |
| 531 | 20241220 | 113500 | 4081262100 | 39600 | 39650 | 39650 | 39550 | 1218 |
| 532 | 20241220 | 113400 | 4033050900 | 39650 | 39650 | 39650 | 39650 | 35 |
| 533 | 20241220 | 113300 | 4031663150 | 39600 | 39650 | 39650 | 39600 | 456 |
| 534 | 20241220 | 113200 | 4013601450 | 39600 | 39650 | 39650 | 39600 | 403 |
| 535 | 20241220 | 113100 | 3997622800 | 39650 | 39600 | 39650 | 39600 | 325 |
| 536 | 20241220 | 113000 | 3984752750 | 39600 | 39650 | 39650 | 39600 | 256 |
| 537 | 20241220 | 112900 | 3974610250 | 39600 | 39650 | 39650 | 39600 | 48 |
| 538 | 20241220 | 112800 | 3972708600 | 39600 | 39650 | 39650 | 39600 | 75 |
| 539 | 20241220 | 112700 | 3969736850 | 39650 | 39600 | 39650 | 39600 | 308 |
| 540 | 20241220 | 112600 | 3957538450 | 39600 | 39600 | 39650 | 39600 | 1122 |
| 541 | 20241220 | 112500 | 3913101450 | 39650 | 39650 | 39650 | 39600 | 1282 |
| 542 | 20241220 | 112400 | 3862332250 | 39650 | 39650 | 39650 | 39650 | 314 |
| 543 | 20241220 | 112300 | 3849882150 | 39650 | 39700 | 39700 | 39650 | 533 |
| 544 | 20241220 | 112200 | 3828747600 | 39700 | 39650 | 39700 | 39650 | 293 |
| 545 | 20241220 | 112100 | 3817128850 | 39650 | 39650 | 39650 | 39600 | 445 |
| 546 | 20241220 | 112000 | 3799489750 | 39600 | 39700 | 39700 | 39600 | 317 |
| 547 | 20241220 | 111900 | 3786921600 | 39650 | 39700 | 39700 | 39600 | 754 |
| 548 | 20241220 | 111800 | 3757025150 | 39700 | 39700 | 39700 | 39650 | 320 |
| 549 | 20241220 | 111700 | 3744331150 | 39650 | 39650 | 39700 | 39650 | 539 |
| 550 | 20241220 | 111600 | 3722950200 | 39700 | 39650 | 39700 | 39650 | 1020 |
| 551 | 20241220 | 111500 | 3682493850 | 39650 | 39750 | 39750 | 39650 | 3449 |
| 552 | 20241220 | 111400 | 3545523050 | 39750 | 39750 | 39800 | 39750 | 22 |
| 553 | 20241220 | 111300 | 3544648450 | 39750 | 39750 | 39800 | 39750 | 38 |
| 554 | 20241220 | 111200 | 3543137850 | 39800 | 39750 | 39800 | 39750 | 371 |
| 555 | 20241220 | 111100 | 3528386150 | 39750 | 39800 | 39800 | 39750 | 1332 |
| 556 | 20241220 | 111000 | 3475433200 | 39800 | 39800 | 39800 | 39750 | 404 |
| 557 | 20241220 | 110900 | 3459366000 | 39750 | 39800 | 39850 | 39750 | 301 |
| 558 | 20241220 | 110800 | 3447386200 | 39800 | 39750 | 39800 | 39750 | 160 |
| 559 | 20241220 | 110700 | 3441018600 | 39750 | 39800 | 39800 | 39750 | 464 |
| 560 | 20241220 | 110600 | 3422561650 | 39800 | 39850 | 39850 | 39800 | 103 |
| 561 | 20241220 | 110500 | 3418462150 | 39800 | 39800 | 39850 | 39800 | 362 |
| 562 | 20241220 | 110400 | 3404054200 | 39800 | 39850 | 39850 | 39800 | 163 |
| 563 | 20241220 | 110300 | 3397566450 | 39800 | 39750 | 39800 | 39750 | 218 |
| 564 | 20241220 | 110200 | 3388890550 | 39800 | 39750 | 39800 | 39750 | 55 |
| 565 | 20241220 | 110100 | 3386702550 | 39800 | 39800 | 39800 | 39750 | 94 |
| 566 | 20241220 | 110000 | 3382961950 | 39800 | 39800 | 39850 | 39800 | 726 |
| 567 | 20241220 | 105900 | 3354067050 | 39850 | 39850 | 39850 | 39800 | 74 |
| 568 | 20241220 | 105800 | 3351120150 | 39850 | 39850 | 39850 | 39800 | 63 |
| 569 | 20241220 | 105700 | 3348611350 | 39800 | 39800 | 39850 | 39800 | 142 |
| 570 | 20241220 | 105600 | 3342956850 | 39850 | 39800 | 39850 | 39800 | 129 |
| 571 | 20241220 | 105500 | 3337822550 | 39800 | 39800 | 39850 | 39800 | 132 |
| 572 | 20241220 | 105400 | 3332568850 | 39850 | 39800 | 39850 | 39800 | 77 |
| 573 | 20241220 | 105300 | 3329504050 | 39800 | 39750 | 39800 | 39750 | 367 |
| 574 | 20241220 | 105200 | 3314897950 | 39750 | 39750 | 39800 | 39700 | 399 |
| 575 | 20241220 | 105100 | 3299044650 | 39800 | 39750 | 39800 | 39750 | 433 |
| 576 | 20241220 | 105000 | 3281832200 | 39750 | 39700 | 39750 | 39700 | 1438 |
| 577 | 20241220 | 104900 | 3224740450 | 39750 | 39800 | 39800 | 39700 | 6249 |
| 578 | 20241220 | 104800 | 2976200950 | 39800 | 39850 | 39850 | 39800 | 418 |
| 579 | 20241220 | 104700 | 2959559200 | 39850 | 39850 | 39850 | 39800 | 798 |
| 580 | 20241220 | 104600 | 2927788900 | 39850 | 39850 | 39850 | 39800 | 322 |
| 581 | 20241220 | 104500 | 2914963150 | 39850 | 39850 | 39850 | 39800 | 438 |
| 582 | 20241220 | 104400 | 2897522900 | 39850 | 39900 | 39900 | 39800 | 565 |
| 583 | 20241220 | 104300 | 2875008900 | 39900 | 39850 | 39900 | 39800 | 43 |
| 584 | 20241220 | 104200 | 2873296250 | 39900 | 39900 | 39950 | 39850 | 4341 |
| 585 | 20241220 | 104100 | 2700281000 | 39850 | 39950 | 39950 | 39850 | 4231 |
| 586 | 20241220 | 104000 | 2531435600 | 40000 | 39950 | 40000 | 39950 | 12 |
| 587 | 20241220 | 103900 | 2530956050 | 40000 | 40000 | 40000 | 39950 | 161 |
| 588 | 20241220 | 103800 | 2524518600 | 39950 | 40000 | 40000 | 39950 | 827 |
| 589 | 20241220 | 103700 | 2491439800 | 40000 | 39950 | 40000 | 39950 | 569 |
| 590 | 20241220 | 103600 | 2468690350 | 40000 | 39950 | 40000 | 39950 | 60 |
| 591 | 20241220 | 103500 | 2466290650 | 39950 | 39950 | 40000 | 39950 | 129 |
| 592 | 20241220 | 103400 | 2461137000 | 39950 | 39950 | 39950 | 39900 | 258 |
| 593 | 20241220 | 103300 | 2450835750 | 39950 | 39950 | 39950 | 39900 | 39 |
| 594 | 20241220 | 103200 | 2449278450 | 39950 | 39900 | 39950 | 39900 | 38 |
| 595 | 20241220 | 103100 | 2447761750 | 39950 | 39950 | 39950 | 39900 | 843 |
| 596 | 20241220 | 103000 | 2414084600 | 39950 | 39900 | 39950 | 39900 | 244 |
| 597 | 20241220 | 102900 | 2404337400 | 39950 | 39950 | 40000 | 39950 | 292 |
| 598 | 20241220 | 102800 | 2392671950 | 39950 | 39900 | 39950 | 39900 | 508 |
| 599 | 20241220 | 102700 | 2372399600 | 39950 | 40000 | 40000 | 39900 | 592 |
| 600 | 20241220 | 102600 | 2348749450 | 40000 | 39950 | 40000 | 39950 | 196 |
| 601 | 20241220 | 102500 | 2340913550 | 40000 | 39950 | 40000 | 39950 | 67 |
| 602 | 20241220 | 102400 | 2338236650 | 40000 | 39900 | 40000 | 39900 | 52 |
| 603 | 20241220 | 102300 | 2336158500 | 39950 | 40000 | 40000 | 39950 | 137 |
| 604 | 20241220 | 102200 | 2330685100 | 40000 | 39950 | 40000 | 39900 | 915 |
| 605 | 20241220 | 102100 | 2294131150 | 39950 | 40000 | 40000 | 39950 | 2855 |
| 606 | 20241220 | 102000 | 2179948300 | 40000 | 40000 | 40050 | 40000 | 64 |
| 607 | 20241220 | 101900 | 2177387800 | 40000 | 40000 | 40050 | 40000 | 16 |
| 608 | 20241220 | 101800 | 2176747750 | 40050 | 40000 | 40050 | 40000 | 305 |
| 609 | 20241220 | 101700 | 2164547650 | 40000 | 40000 | 40050 | 40000 | 77 |
| 610 | 20241220 | 101600 | 2161467600 | 40000 | 40000 | 40050 | 40000 | 23 |
| 611 | 20241220 | 101500 | 2160547550 | 40000 | 40050 | 40050 | 40000 | 65 |
| 612 | 20241220 | 101400 | 2157947400 | 40000 | 40100 | 40150 | 40000 | 862 |
| 613 | 20241220 | 101300 | 2123423900 | 40100 | 40150 | 40200 | 40100 | 1759 |
| 614 | 20241220 | 101200 | 2052846200 | 40200 | 40250 | 40250 | 40150 | 556 |
| 615 | 20241220 | 101100 | 2030484950 | 40250 | 40200 | 40350 | 40200 | 1128 |
| 616 | 20241220 | 101000 | 1985102350 | 40200 | 40150 | 40200 | 40150 | 5 |
| 617 | 20241220 | 100900 | 1984901500 | 40150 | 40150 | 40200 | 40150 | 124 |
| 618 | 20241220 | 100800 | 1979922700 | 40150 | 40150 | 40150 | 40150 | 8 |
| 619 | 20241220 | 100700 | 1979601500 | 40150 | 40150 | 40150 | 40150 | 227 |
| 620 | 20241220 | 100600 | 1970487450 | 40150 | 40150 | 40150 | 40150 | 646 |
| 621 | 20241220 | 100500 | 1944550550 | 40150 | 40200 | 40200 | 40150 | 172 |
| 622 | 20241220 | 100400 | 1937638550 | 40200 | 40150 | 40200 | 40150 | 726 |
| 623 | 20241220 | 100300 | 1908470500 | 40150 | 40150 | 40150 | 40150 | 181 |
| 624 | 20241220 | 100200 | 1901203350 | 40150 | 40100 | 40200 | 40100 | 558 |
| 625 | 20241220 | 100100 | 1878803100 | 40150 | 40100 | 40150 | 40100 | 33 |
| 626 | 20241220 | 100000 | 1877479400 | 40100 | 40150 | 40150 | 40100 | 324 |
| 627 | 20241220 | 095900 | 1864471550 | 40100 | 40150 | 40150 | 40100 | 623 |
| 628 | 20241220 | 095800 | 1839488350 | 40100 | 40150 | 40150 | 40100 | 253 |
| 629 | 20241220 | 095700 | 1829330650 | 40150 | 40150 | 40200 | 40100 | 310 |
| 630 | 20241220 | 095600 | 1816884150 | 40150 | 40100 | 40150 | 40100 | 164 |
| 631 | 20241220 | 095500 | 1810299900 | 40100 | 40050 | 40150 | 40000 | 444 |
| 632 | 20241220 | 095400 | 1792497350 | 40000 | 39950 | 40000 | 39950 | 476 |
| 633 | 20241220 | 095300 | 1773475100 | 40000 | 39950 | 40000 | 39950 | 429 |
| 634 | 20241220 | 095200 | 1756316350 | 40000 | 40000 | 40000 | 39950 | 1543 |
| 635 | 20241220 | 095100 | 1694672800 | 40000 | 40000 | 40000 | 39950 | 788 |
| 636 | 20241220 | 095000 | 1663153300 | 40000 | 40000 | 40000 | 39950 | 123 |
| 637 | 20241220 | 094900 | 1658233450 | 40000 | 40000 | 40050 | 40000 | 253 |
| 638 | 20241220 | 094800 | 1648113250 | 40000 | 39950 | 40050 | 39950 | 251 |
| 639 | 20241220 | 094700 | 1638073150 | 39950 | 40000 | 40050 | 39950 | 54 |
| 640 | 20241220 | 094600 | 1635913000 | 40050 | 39950 | 40050 | 39950 | 89 |
| 641 | 20241220 | 094500 | 1632354400 | 40000 | 40000 | 40050 | 39900 | 3575 |
| 642 | 20241220 | 094400 | 1489423850 | 40050 | 40050 | 40050 | 40000 | 198 |
| 643 | 20241220 | 094300 | 1481494000 | 40050 | 40050 | 40150 | 40050 | 827 |
| 644 | 20241220 | 094200 | 1448371350 | 40150 | 40050 | 40150 | 40050 | 111 |
| 645 | 20241220 | 094100 | 1443925000 | 40150 | 40050 | 40150 | 40000 | 346 |
| 646 | 20241220 | 094000 | 1430067900 | 40100 | 40150 | 40200 | 40050 | 178 |
| 647 | 20241220 | 093900 | 1422927600 | 40100 | 40150 | 40300 | 40100 | 1340 |
| 648 | 20241220 | 093800 | 1369096350 | 40100 | 40150 | 40150 | 40100 | 18 |
| 649 | 20241220 | 093700 | 1368374350 | 40100 | 40100 | 40100 | 40000 | 608 |
| 650 | 20241220 | 093600 | 1344039900 | 40050 | 40050 | 40100 | 39950 | 1229 |
| 651 | 20241220 | 093500 | 1294865950 | 40000 | 40050 | 40100 | 40000 | 2160 |
| 652 | 20241220 | 093400 | 1208449900 | 40100 | 40100 | 40100 | 40000 | 1024 |
| 653 | 20241220 | 093300 | 1167483500 | 40050 | 40150 | 40200 | 40050 | 588 |
| 654 | 20241220 | 093200 | 1143908250 | 40150 | 40050 | 40200 | 40050 | 983 |
| 655 | 20241220 | 093100 | 1104470000 | 40100 | 40100 | 40100 | 40050 | 21 |
| 656 | 20241220 | 093000 | 1103628000 | 40100 | 40100 | 40100 | 40050 | 62 |
| 657 | 20241220 | 092900 | 1101142350 | 40100 | 40050 | 40100 | 40050 | 36 |
| 658 | 20241220 | 092800 | 1099698800 | 40100 | 40100 | 40100 | 39950 | 402 |
| 659 | 20241220 | 092700 | 1083621500 | 40100 | 40000 | 40100 | 40000 | 29 |
| 660 | 20241220 | 092600 | 1082460500 | 40000 | 40050 | 40150 | 40000 | 476 |
| 661 | 20241220 | 092500 | 1063410250 | 40150 | 40100 | 40150 | 40050 | 102 |
| 662 | 20241220 | 092400 | 1059320650 | 40150 | 40150 | 40150 | 40050 | 118 |
| 663 | 20241220 | 092300 | 1054593100 | 40150 | 40150 | 40150 | 40050 | 165 |
| 664 | 20241220 | 092200 | 1047978050 | 40050 | 40000 | 40050 | 39950 | 452 |
| 665 | 20241220 | 092100 | 1029897750 | 39950 | 40000 | 40000 | 39950 | 409 |
| 666 | 20241220 | 092000 | 1013553250 | 40000 | 39950 | 40000 | 39900 | 104 |
| 667 | 20241220 | 091900 | 1009398100 | 40000 | 40000 | 40150 | 39900 | 1279 |
| 668 | 20241220 | 091800 | 958260500 | 40000 | 40000 | 40000 | 39950 | 599 |
| 669 | 20241220 | 091700 | 934310500 | 40000 | 39900 | 40000 | 39900 | 499 |
| 670 | 20241220 | 091600 | 914380550 | 39950 | 39900 | 39950 | 39850 | 688 |
| 671 | 20241220 | 091500 | 886927150 | 39850 | 40100 | 40100 | 39800 | 6562 |
| 672 | 20241220 | 091400 | 624604400 | 40100 | 40250 | 40250 | 40100 | 1812 |
| 673 | 20241220 | 091300 | 551872750 | 40250 | 40300 | 40300 | 40200 | 177 |
| 674 | 20241220 | 091200 | 544748750 | 40250 | 40200 | 40350 | 40200 | 308 |
| 675 | 20241220 | 091100 | 532335100 | 40200 | 40200 | 40200 | 40150 | 216 |
| 676 | 20241220 | 091000 | 523659650 | 40200 | 40150 | 40200 | 40100 | 63 |
| 677 | 20241220 | 090900 | 521130100 | 40100 | 40200 | 40200 | 40100 | 2223 |
| 678 | 20241220 | 090800 | 431921500 | 40250 | 40450 | 40450 | 40250 | 286 |
| 679 | 20241220 | 090700 | 420394400 | 40400 | 40250 | 40400 | 40200 | 757 |
| 680 | 20241220 | 090600 | 389918150 | 40250 | 40300 | 40300 | 40250 | 882 |
| 681 | 20241220 | 090500 | 354389450 | 40300 | 40350 | 40350 | 40250 | 1716 |
| 682 | 20241220 | 090400 | 285239150 | 40350 | 40500 | 40650 | 40350 | 1409 |
| 683 | 20241220 | 090300 | 228261250 | 40650 | 40600 | 40650 | 40500 | 258 |
| 684 | 20241220 | 090200 | 217797550 | 40600 | 40450 | 40600 | 40400 | 337 |
| 685 | 20241220 | 090100 | 204159550 | 40500 | 40700 | 40700 | 40500 | 1500 |
| 686 | 20241220 | 090000 | 143393650 | 40800 | 40550 | 40800 | 40500 | 3422 |