36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 202700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 3081 |
| 3 | 20241223 | 202600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 4 | 20241223 | 202500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 5 | 20241223 | 202400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 6 | 20241223 | 202300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 7 | 20241223 | 202200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 8 | 20241223 | 202100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 9 | 20241223 | 202000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 10 | 20241223 | 201900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 11 | 20241223 | 201800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 12 | 20241223 | 201700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 13 | 20241223 | 201600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 14 | 20241223 | 201500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 15 | 20241223 | 201400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 16 | 20241223 | 201300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 17 | 20241223 | 201200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 18 | 20241223 | 201100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 19 | 20241223 | 201000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 20 | 20241223 | 200900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 21 | 20241223 | 200800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 22 | 20241223 | 200700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 23 | 20241223 | 200600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 24 | 20241223 | 200500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 25 | 20241223 | 200400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 26 | 20241223 | 200300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 27 | 20241223 | 200200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 28 | 20241223 | 200100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 29 | 20241223 | 200000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 30 | 20241223 | 195900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 31 | 20241223 | 195800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 32 | 20241223 | 195700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 3081 |
| 33 | 20241223 | 195600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 34 | 20241223 | 195500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 35 | 20241223 | 195400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 36 | 20241223 | 195300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 37 | 20241223 | 195200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 38 | 20241223 | 195100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 39 | 20241223 | 195000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 40 | 20241223 | 194900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 41 | 20241223 | 194800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 42 | 20241223 | 194700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 43 | 20241223 | 194600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 44 | 20241223 | 194500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 45 | 20241223 | 194400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 46 | 20241223 | 194300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 47 | 20241223 | 194200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 48 | 20241223 | 194100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 49 | 20241223 | 194000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 50 | 20241223 | 193900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 51 | 20241223 | 193800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 52 | 20241223 | 193700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 53 | 20241223 | 193600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 54 | 20241223 | 193500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 55 | 20241223 | 193400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 56 | 20241223 | 193300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 57 | 20241223 | 193200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 58 | 20241223 | 193100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 59 | 20241223 | 193000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 60 | 20241223 | 192900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 61 | 20241223 | 192800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 62 | 20241223 | 192700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 3081 |
| 63 | 20241223 | 192600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 64 | 20241223 | 192500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 65 | 20241223 | 192400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 66 | 20241223 | 192300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 67 | 20241223 | 192200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 68 | 20241223 | 192100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 69 | 20241223 | 192000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 70 | 20241223 | 191900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 71 | 20241223 | 191800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 72 | 20241223 | 191700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 73 | 20241223 | 191600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 74 | 20241223 | 191500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 75 | 20241223 | 191400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 76 | 20241223 | 191300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 77 | 20241223 | 191200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 78 | 20241223 | 191100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 79 | 20241223 | 191000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 80 | 20241223 | 190900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 81 | 20241223 | 190800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 82 | 20241223 | 190700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 83 | 20241223 | 190600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 84 | 20241223 | 190500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 85 | 20241223 | 190400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 86 | 20241223 | 190300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 87 | 20241223 | 190200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 88 | 20241223 | 190100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 89 | 20241223 | 190000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 90 | 20241223 | 185900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 91 | 20241223 | 185800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 92 | 20241223 | 185700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 3081 |
| 93 | 20241223 | 185600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 94 | 20241223 | 185500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 95 | 20241223 | 185400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 96 | 20241223 | 185300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 97 | 20241223 | 185200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 98 | 20241223 | 185100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 99 | 20241223 | 185000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 100 | 20241223 | 184900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 101 | 20241223 | 184800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 102 | 20241223 | 184700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 103 | 20241223 | 184600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 104 | 20241223 | 184500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 105 | 20241223 | 184400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 106 | 20241223 | 184300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 107 | 20241223 | 184200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 108 | 20241223 | 184100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 109 | 20241223 | 184000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 110 | 20241223 | 183900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 111 | 20241223 | 183800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 112 | 20241223 | 183700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 113 | 20241223 | 183600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 114 | 20241223 | 183500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 115 | 20241223 | 183400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 116 | 20241223 | 183300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 117 | 20241223 | 183200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 118 | 20241223 | 183100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 119 | 20241223 | 183000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 120 | 20241223 | 182900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 121 | 20241223 | 182800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 122 | 20241223 | 182700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 3081 |
| 123 | 20241223 | 182600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 124 | 20241223 | 182500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 125 | 20241223 | 182400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 126 | 20241223 | 182300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 127 | 20241223 | 182200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 128 | 20241223 | 182100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 129 | 20241223 | 182000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 130 | 20241223 | 181900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 131 | 20241223 | 181800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 132 | 20241223 | 181700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 133 | 20241223 | 181600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 134 | 20241223 | 181500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 135 | 20241223 | 181400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 136 | 20241223 | 181300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 137 | 20241223 | 181200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 138 | 20241223 | 181100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 139 | 20241223 | 181000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 140 | 20241223 | 180900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 141 | 20241223 | 180800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 142 | 20241223 | 180700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 143 | 20241223 | 180600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 144 | 20241223 | 180500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 145 | 20241223 | 180400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 146 | 20241223 | 180300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 147 | 20241223 | 180200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 148 | 20241223 | 180100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 149 | 20241223 | 180000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 150 | 20241223 | 175900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 151 | 20241223 | 175800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 152 | 20241223 | 175700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 3081 |
| 153 | 20241223 | 175600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 154 | 20241223 | 175500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 155 | 20241223 | 175400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 156 | 20241223 | 175300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 157 | 20241223 | 175200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 158 | 20241223 | 175100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 159 | 20241223 | 175000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 160 | 20241223 | 174900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 161 | 20241223 | 174800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 162 | 20241223 | 174700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 163 | 20241223 | 174600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 164 | 20241223 | 174500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 165 | 20241223 | 174400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 166 | 20241223 | 174300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 167 | 20241223 | 174200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 168 | 20241223 | 174100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 169 | 20241223 | 174000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 170 | 20241223 | 173900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 171 | 20241223 | 173800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 172 | 20241223 | 173700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 173 | 20241223 | 173600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 174 | 20241223 | 173500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 175 | 20241223 | 173400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 176 | 20241223 | 173300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 177 | 20241223 | 173200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 178 | 20241223 | 173100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 179 | 20241223 | 173000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 180 | 20241223 | 172900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 181 | 20241223 | 172800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 182 | 20241223 | 172700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 3081 |
| 183 | 20241223 | 172600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 184 | 20241223 | 172500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 185 | 20241223 | 172400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 186 | 20241223 | 172300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 187 | 20241223 | 172200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 188 | 20241223 | 172100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 189 | 20241223 | 172000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 190 | 20241223 | 171900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 191 | 20241223 | 171800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 192 | 20241223 | 171700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 193 | 20241223 | 171600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 194 | 20241223 | 171500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 195 | 20241223 | 171400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 196 | 20241223 | 171300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 197 | 20241223 | 171200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 198 | 20241223 | 171100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 199 | 20241223 | 171000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 200 | 20241223 | 170900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 201 | 20241223 | 170800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 202 | 20241223 | 170700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 203 | 20241223 | 170600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 204 | 20241223 | 170500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 205 | 20241223 | 170400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 206 | 20241223 | 170300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 207 | 20241223 | 170200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 208 | 20241223 | 170100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 209 | 20241223 | 170000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 210 | 20241223 | 165900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 211 | 20241223 | 165800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 212 | 20241223 | 165700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 3081 |
| 213 | 20241223 | 165600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 214 | 20241223 | 165500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 215 | 20241223 | 165400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 216 | 20241223 | 165300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 217 | 20241223 | 165200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 218 | 20241223 | 165100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 219 | 20241223 | 165000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 220 | 20241223 | 164900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 221 | 20241223 | 164800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 222 | 20241223 | 164700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 223 | 20241223 | 164600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 224 | 20241223 | 164500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 225 | 20241223 | 164400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 226 | 20241223 | 164300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 227 | 20241223 | 164200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 228 | 20241223 | 164100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 229 | 20241223 | 164000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 230 | 20241223 | 163900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 231 | 20241223 | 163800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 232 | 20241223 | 163700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 233 | 20241223 | 163600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 234 | 20241223 | 163500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 235 | 20241223 | 163400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 236 | 20241223 | 163300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 237 | 20241223 | 163200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 238 | 20241223 | 163100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 239 | 20241223 | 163000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 240 | 20241223 | 162900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 241 | 20241223 | 162800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 242 | 20241223 | 162700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 3081 |
| 243 | 20241223 | 162600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 244 | 20241223 | 162500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 245 | 20241223 | 162400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 246 | 20241223 | 162300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 247 | 20241223 | 162200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 248 | 20241223 | 162100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 249 | 20241223 | 162000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 250 | 20241223 | 161900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 251 | 20241223 | 161800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 252 | 20241223 | 161700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 253 | 20241223 | 161600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 254 | 20241223 | 161500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 255 | 20241223 | 161400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 256 | 20241223 | 161300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 257 | 20241223 | 161200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 258 | 20241223 | 161100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 259 | 20241223 | 161000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 260 | 20241223 | 160900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 261 | 20241223 | 160800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 262 | 20241223 | 160700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 263 | 20241223 | 160600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 264 | 20241223 | 160500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 265 | 20241223 | 160400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 266 | 20241223 | 160300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 267 | 20241223 | 160200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 268 | 20241223 | 160100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 269 | 20241223 | 160000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 270 | 20241223 | 155900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 271 | 20241223 | 155800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 272 | 20241223 | 155700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 3081 |
| 273 | 20241223 | 155600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 274 | 20241223 | 155500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 275 | 20241223 | 155400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 276 | 20241223 | 155300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 277 | 20241223 | 155200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 278 | 20241223 | 155100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 279 | 20241223 | 155000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 280 | 20241223 | 154900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 281 | 20241223 | 154800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 282 | 20241223 | 154700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 283 | 20241223 | 154600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 284 | 20241223 | 154500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 285 | 20241223 | 154400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 286 | 20241223 | 154300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 287 | 20241223 | 154200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 288 | 20241223 | 154100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 289 | 20241223 | 154000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 290 | 20241223 | 153900 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 291 | 20241223 | 153800 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 292 | 20241223 | 153700 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 293 | 20241223 | 153600 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 294 | 20241223 | 153500 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 295 | 20241223 | 153400 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 296 | 20241223 | 153300 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 297 | 20241223 | 153200 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 298 | 20241223 | 153100 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 0 |
| 299 | 20241223 | 153000 | 6527443050 | 40150 | 40150 | 40150 | 40150 | 3081 |
| 300 | 20241223 | 152900 | 6403740900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 301 | 20241223 | 152800 | 6403740900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 302 | 20241223 | 152700 | 6403740900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 303 | 20241223 | 152600 | 6403740900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 304 | 20241223 | 152500 | 6403740900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 305 | 20241223 | 152400 | 6403740900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 306 | 20241223 | 152300 | 6403740900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 307 | 20241223 | 152200 | 6403740900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 308 | 20241223 | 152100 | 6403740900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 309 | 20241223 | 152000 | 6403740900 | 40200 | 40200 | 40200 | 40200 | 0 |
| 310 | 20241223 | 151900 | 6403740900 | 40200 | 40250 | 40250 | 40150 | 882 |
| 311 | 20241223 | 151800 | 6368303550 | 40200 | 40200 | 40250 | 40200 | 183 |
| 312 | 20241223 | 151700 | 6360946850 | 40250 | 40200 | 40250 | 40200 | 91 |
| 313 | 20241223 | 151600 | 6357288300 | 40200 | 40200 | 40250 | 40200 | 99 |
| 314 | 20241223 | 151500 | 6353308350 | 40200 | 40250 | 40250 | 40200 | 213 |
| 315 | 20241223 | 151400 | 6344745400 | 40200 | 40250 | 40250 | 40200 | 584 |
| 316 | 20241223 | 151300 | 6321259450 | 40250 | 40250 | 40250 | 40200 | 202 |
| 317 | 20241223 | 151200 | 6313136450 | 40250 | 40250 | 40300 | 40200 | 1216 |
| 318 | 20241223 | 151100 | 6264196700 | 40300 | 40250 | 40300 | 40250 | 146 |
| 319 | 20241223 | 151000 | 6258318300 | 40250 | 40250 | 40300 | 40200 | 532 |
| 320 | 20241223 | 150900 | 6236905700 | 40300 | 40300 | 40300 | 40250 | 124 |
| 321 | 20241223 | 150800 | 6231910450 | 40300 | 40300 | 40300 | 40250 | 279 |
| 322 | 20241223 | 150700 | 6220676150 | 40300 | 40300 | 40300 | 40250 | 118 |
| 323 | 20241223 | 150600 | 6215924000 | 40250 | 40250 | 40300 | 40200 | 667 |
| 324 | 20241223 | 150500 | 6189077500 | 40250 | 40250 | 40300 | 40200 | 703 |
| 325 | 20241223 | 150400 | 6160781400 | 40300 | 40250 | 40300 | 40250 | 283 |
| 326 | 20241223 | 150300 | 6149390250 | 40250 | 40250 | 40250 | 40250 | 72 |
| 327 | 20241223 | 150200 | 6146492250 | 40250 | 40250 | 40250 | 40200 | 41 |
| 328 | 20241223 | 150100 | 6144842250 | 40250 | 40250 | 40250 | 40250 | 115 |
| 329 | 20241223 | 150000 | 6140213500 | 40250 | 40250 | 40300 | 40250 | 395 |
| 330 | 20241223 | 145900 | 6124313550 | 40250 | 40300 | 40300 | 40250 | 137 |
| 331 | 20241223 | 145800 | 6118799000 | 40250 | 40250 | 40300 | 40250 | 25 |
| 332 | 20241223 | 145700 | 6117792650 | 40250 | 40250 | 40250 | 40250 | 56 |
| 333 | 20241223 | 145600 | 6115538650 | 40250 | 40250 | 40250 | 40200 | 481 |
| 334 | 20241223 | 145500 | 6096179200 | 40250 | 40250 | 40250 | 40250 | 203 |
| 335 | 20241223 | 145400 | 6088008450 | 40300 | 40250 | 40300 | 40250 | 22 |
| 336 | 20241223 | 145300 | 6087122900 | 40300 | 40300 | 40300 | 40250 | 141 |
| 337 | 20241223 | 145200 | 6081444000 | 40300 | 40300 | 40300 | 40300 | 199 |
| 338 | 20241223 | 145100 | 6073424300 | 40300 | 40300 | 40300 | 40300 | 18 |
| 339 | 20241223 | 145000 | 6072698900 | 40350 | 40350 | 40350 | 40350 | 2 |
| 340 | 20241223 | 144900 | 6072618200 | 40350 | 40350 | 40350 | 40300 | 511 |
| 341 | 20241223 | 144800 | 6051999450 | 40350 | 40300 | 40350 | 40300 | 255 |
| 342 | 20241223 | 144700 | 6041711250 | 40350 | 40350 | 40350 | 40350 | 5 |
| 343 | 20241223 | 144600 | 6041509500 | 40350 | 40350 | 40350 | 40300 | 82 |
| 344 | 20241223 | 144500 | 6038202200 | 40350 | 40350 | 40350 | 40350 | 114 |
| 345 | 20241223 | 144400 | 6033602300 | 40350 | 40400 | 40400 | 40350 | 28 |
| 346 | 20241223 | 144300 | 6032472000 | 40400 | 40400 | 40400 | 40400 | 89 |
| 347 | 20241223 | 144200 | 6028876400 | 40400 | 40350 | 40400 | 40350 | 341 |
| 348 | 20241223 | 144100 | 6015102500 | 40350 | 40400 | 40400 | 40350 | 137 |
| 349 | 20241223 | 144000 | 6009569200 | 40400 | 40400 | 40400 | 40400 | 7 |
| 350 | 20241223 | 143900 | 6009286400 | 40400 | 40350 | 40400 | 40350 | 281 |
| 351 | 20241223 | 143800 | 5997947850 | 40350 | 40400 | 40400 | 40350 | 187 |
| 352 | 20241223 | 143700 | 5990393200 | 40400 | 40400 | 40400 | 40400 | 26 |
| 353 | 20241223 | 143600 | 5989342800 | 40400 | 40350 | 40400 | 40350 | 214 |
| 354 | 20241223 | 143500 | 5980699500 | 40300 | 40300 | 40350 | 40300 | 1054 |
| 355 | 20241223 | 143400 | 5938222050 | 40350 | 40350 | 40350 | 40350 | 78 |
| 356 | 20241223 | 143300 | 5935074750 | 40350 | 40400 | 40400 | 40350 | 213 |
| 357 | 20241223 | 143200 | 5926469750 | 40400 | 40400 | 40400 | 40400 | 21 |
| 358 | 20241223 | 143100 | 5925621350 | 40450 | 40400 | 40450 | 40400 | 290 |
| 359 | 20241223 | 143000 | 5913903950 | 40400 | 40350 | 40400 | 40250 | 311 |
| 360 | 20241223 | 142900 | 5901350400 | 40350 | 40400 | 40400 | 40350 | 96 |
| 361 | 20241223 | 142800 | 5897474400 | 40400 | 40400 | 40400 | 40400 | 281 |
| 362 | 20241223 | 142700 | 5886122000 | 40400 | 40400 | 40400 | 40400 | 64 |
| 363 | 20241223 | 142600 | 5883536400 | 40400 | 40400 | 40400 | 40400 | 60 |
| 364 | 20241223 | 142500 | 5881112400 | 40450 | 40400 | 40450 | 40400 | 332 |
| 365 | 20241223 | 142400 | 5867685800 | 40400 | 40400 | 40450 | 40350 | 421 |
| 366 | 20241223 | 142300 | 5850664000 | 40400 | 40450 | 40450 | 40400 | 50 |
| 367 | 20241223 | 142200 | 5848641950 | 40350 | 40450 | 40450 | 40350 | 496 |
| 368 | 20241223 | 142100 | 5828580650 | 40450 | 40500 | 40500 | 40450 | 240 |
| 369 | 20241223 | 142000 | 5818872150 | 40450 | 40500 | 40500 | 40450 | 206 |
| 370 | 20241223 | 141900 | 5810531650 | 40500 | 40400 | 40500 | 40400 | 1050 |
| 371 | 20241223 | 141800 | 5768054750 | 40400 | 40400 | 40400 | 40400 | 15 |
| 372 | 20241223 | 141700 | 5767448750 | 40350 | 40400 | 40450 | 40350 | 344 |
| 373 | 20241223 | 141600 | 5753540650 | 40450 | 40450 | 40450 | 40400 | 439 |
| 374 | 20241223 | 141500 | 5735788550 | 40400 | 40400 | 40400 | 40400 | 27 |
| 375 | 20241223 | 141400 | 5734697750 | 40400 | 40400 | 40400 | 40400 | 39 |
| 376 | 20241223 | 141300 | 5733122150 | 40450 | 40450 | 40450 | 40450 | 0 |
| 377 | 20241223 | 141200 | 5733122150 | 40450 | 40350 | 40450 | 40350 | 291 |
| 378 | 20241223 | 141100 | 5721366850 | 40400 | 40400 | 40450 | 40400 | 574 |
| 379 | 20241223 | 141000 | 5698176750 | 40400 | 40400 | 40450 | 40250 | 632 |
| 380 | 20241223 | 140900 | 5672636150 | 40350 | 40400 | 40450 | 40350 | 1000 |
| 381 | 20241223 | 140800 | 5632235750 | 40300 | 40300 | 40300 | 40300 | 2 |
| 382 | 20241223 | 140700 | 5632155150 | 40300 | 40350 | 40350 | 40300 | 643 |
| 383 | 20241223 | 140600 | 5606236000 | 40300 | 40350 | 40350 | 40300 | 210 |
| 384 | 20241223 | 140500 | 5597765450 | 40350 | 40350 | 40350 | 40350 | 22 |
| 385 | 20241223 | 140400 | 5596877750 | 40400 | 40350 | 40400 | 40350 | 387 |
| 386 | 20241223 | 140300 | 5581251300 | 40300 | 40250 | 40300 | 40250 | 248 |
| 387 | 20241223 | 140200 | 5571268300 | 40250 | 40250 | 40250 | 40250 | 28 |
| 388 | 20241223 | 140100 | 5570141300 | 40300 | 40250 | 40300 | 40250 | 234 |
| 389 | 20241223 | 140000 | 5560714950 | 40300 | 40300 | 40300 | 40250 | 69 |
| 390 | 20241223 | 135900 | 5557936950 | 40200 | 40200 | 40300 | 40200 | 47 |
| 391 | 20241223 | 135800 | 5556047450 | 40200 | 40250 | 40250 | 40200 | 29 |
| 392 | 20241223 | 135700 | 5554881100 | 40250 | 40250 | 40250 | 40200 | 48 |
| 393 | 20241223 | 135600 | 5552951150 | 40300 | 40250 | 40300 | 40250 | 150 |
| 394 | 20241223 | 135500 | 5546913550 | 40300 | 40250 | 40300 | 40250 | 75 |
| 395 | 20241223 | 135400 | 5543894650 | 40250 | 40250 | 40300 | 40250 | 146 |
| 396 | 20241223 | 135300 | 5538018050 | 40300 | 40300 | 40300 | 40250 | 37 |
| 397 | 20241223 | 135200 | 5536527900 | 40250 | 40200 | 40250 | 40200 | 183 |
| 398 | 20241223 | 135100 | 5529163050 | 40250 | 40350 | 40400 | 40250 | 475 |
| 399 | 20241223 | 135000 | 5510014500 | 40300 | 40350 | 40350 | 40300 | 56 |
| 400 | 20241223 | 134900 | 5507756700 | 40350 | 40300 | 40350 | 40300 | 45 |
| 401 | 20241223 | 134800 | 5505941450 | 40350 | 40350 | 40350 | 40300 | 34 |
| 402 | 20241223 | 134700 | 5504570900 | 40350 | 40350 | 40350 | 40350 | 8 |
| 403 | 20241223 | 134600 | 5504248100 | 40400 | 40350 | 40400 | 40300 | 15 |
| 404 | 20241223 | 134500 | 5503643250 | 40300 | 40350 | 40400 | 40300 | 672 |
| 405 | 20241223 | 134400 | 5476553550 | 40400 | 40350 | 40400 | 40350 | 7 |
| 406 | 20241223 | 134300 | 5476270950 | 40350 | 40400 | 40400 | 40350 | 28 |
| 407 | 20241223 | 134200 | 5475141000 | 40350 | 40400 | 40400 | 40350 | 20 |
| 408 | 20241223 | 134100 | 5474333850 | 40350 | 40350 | 40400 | 40350 | 51 |
| 409 | 20241223 | 134000 | 5472274550 | 40400 | 40350 | 40400 | 40350 | 19 |
| 410 | 20241223 | 133900 | 5471507850 | 40400 | 40450 | 40450 | 40400 | 104 |
| 411 | 20241223 | 133800 | 5467305850 | 40450 | 40400 | 40450 | 40400 | 303 |
| 412 | 20241223 | 133700 | 5455062200 | 40400 | 40400 | 40400 | 40400 | 3 |
| 413 | 20241223 | 133600 | 5454941000 | 40350 | 40400 | 40450 | 40350 | 74 |
| 414 | 20241223 | 133500 | 5451952300 | 40400 | 40450 | 40450 | 40400 | 364 |
| 415 | 20241223 | 133400 | 5437246550 | 40450 | 40400 | 40450 | 40400 | 9 |
| 416 | 20241223 | 133300 | 5436882800 | 40400 | 40350 | 40400 | 40350 | 697 |
| 417 | 20241223 | 133200 | 5408750250 | 40300 | 40300 | 40350 | 40300 | 261 |
| 418 | 20241223 | 133100 | 5398231900 | 40350 | 40300 | 40350 | 40300 | 176 |
| 419 | 20241223 | 133000 | 5391139050 | 40300 | 40350 | 40350 | 40300 | 43 |
| 420 | 20241223 | 132900 | 5389404750 | 40350 | 40350 | 40350 | 40350 | 21 |
| 421 | 20241223 | 132800 | 5388557400 | 40350 | 40300 | 40350 | 40300 | 10 |
| 422 | 20241223 | 132700 | 5388154250 | 40300 | 40300 | 40350 | 40300 | 72 |
| 423 | 20241223 | 132600 | 5385252600 | 40300 | 40350 | 40350 | 40300 | 11 |
| 424 | 20241223 | 132500 | 5384808900 | 40350 | 40300 | 40350 | 40300 | 56 |
| 425 | 20241223 | 132400 | 5382552050 | 40350 | 40350 | 40350 | 40350 | 3 |
| 426 | 20241223 | 132300 | 5382431000 | 40350 | 40400 | 40400 | 40250 | 1162 |
| 427 | 20241223 | 132200 | 5335516850 | 40350 | 40350 | 40350 | 40350 | 59 |
| 428 | 20241223 | 132100 | 5333136200 | 40400 | 40400 | 40400 | 40350 | 8 |
| 429 | 20241223 | 132000 | 5332813200 | 40350 | 40400 | 40400 | 40350 | 24 |
| 430 | 20241223 | 131900 | 5331843800 | 40400 | 40350 | 40400 | 40350 | 48 |
| 431 | 20241223 | 131800 | 5329906600 | 40400 | 40350 | 40400 | 40350 | 4 |
| 432 | 20241223 | 131700 | 5329745150 | 40400 | 40350 | 40400 | 40350 | 31 |
| 433 | 20241223 | 131600 | 5328492900 | 40400 | 40350 | 40400 | 40350 | 164 |
| 434 | 20241223 | 131500 | 5321875350 | 40350 | 40400 | 40400 | 40350 | 11 |
| 435 | 20241223 | 131400 | 5321431350 | 40400 | 40350 | 40400 | 40350 | 3 |
| 436 | 20241223 | 131300 | 5321310200 | 40350 | 40350 | 40400 | 40350 | 83 |
| 437 | 20241223 | 131200 | 5317961100 | 40400 | 40400 | 40400 | 40350 | 11 |
| 438 | 20241223 | 131100 | 5317516950 | 40400 | 40400 | 40400 | 40400 | 3 |
| 439 | 20241223 | 131000 | 5317395750 | 40400 | 40400 | 40400 | 40350 | 14 |
| 440 | 20241223 | 130900 | 5316830650 | 40400 | 40400 | 40400 | 40400 | 13 |
| 441 | 20241223 | 130800 | 5316305450 | 40400 | 40350 | 40400 | 40350 | 93 |
| 442 | 20241223 | 130700 | 5312552750 | 40300 | 40300 | 40350 | 40250 | 593 |
| 443 | 20241223 | 130600 | 5288664950 | 40350 | 40350 | 40350 | 40300 | 8 |
| 444 | 20241223 | 130500 | 5288342350 | 40350 | 40400 | 40400 | 40350 | 139 |
| 445 | 20241223 | 130400 | 5282733100 | 40400 | 40400 | 40400 | 40400 | 138 |
| 446 | 20241223 | 130300 | 5277157900 | 40450 | 40450 | 40550 | 40450 | 28 |
| 447 | 20241223 | 130200 | 5276025200 | 40450 | 40550 | 40550 | 40450 | 12 |
| 448 | 20241223 | 130100 | 5275539100 | 40550 | 40450 | 40550 | 40450 | 3189 |
| 449 | 20241223 | 130000 | 5146416950 | 40450 | 40400 | 40450 | 40400 | 69 |
| 450 | 20241223 | 125900 | 5143625950 | 40400 | 40400 | 40400 | 40300 | 1178 |
| 451 | 20241223 | 125800 | 5096087100 | 40400 | 40400 | 40400 | 40350 | 18 |
| 452 | 20241223 | 125700 | 5095360650 | 40400 | 40400 | 40400 | 40350 | 897 |
| 453 | 20241223 | 125600 | 5059151550 | 40400 | 40350 | 40400 | 40350 | 63 |
| 454 | 20241223 | 125500 | 5056607900 | 40350 | 40350 | 40400 | 40350 | 16 |
| 455 | 20241223 | 125400 | 5055962000 | 40400 | 40400 | 40400 | 40400 | 55 |
| 456 | 20241223 | 125300 | 5053740000 | 40400 | 40400 | 40400 | 40400 | 35 |
| 457 | 20241223 | 125200 | 5052326000 | 40450 | 40450 | 40450 | 40400 | 76 |
| 458 | 20241223 | 125100 | 5049255250 | 40450 | 40450 | 40450 | 40450 | 10 |
| 459 | 20241223 | 125000 | 5048850750 | 40450 | 40450 | 40450 | 40400 | 58 |
| 460 | 20241223 | 124900 | 5046505650 | 40400 | 40400 | 40450 | 40350 | 65 |
| 461 | 20241223 | 124800 | 5043878600 | 40400 | 40450 | 40450 | 40400 | 161 |
| 462 | 20241223 | 124700 | 5037374050 | 40450 | 40450 | 40450 | 40450 | 3 |
| 463 | 20241223 | 124600 | 5037252700 | 40450 | 40450 | 40450 | 40400 | 42 |
| 464 | 20241223 | 124500 | 5035554250 | 40450 | 40450 | 40450 | 40450 | 5 |
| 465 | 20241223 | 124400 | 5035352000 | 40450 | 40450 | 40450 | 40450 | 230 |
| 466 | 20241223 | 124300 | 5026048500 | 40500 | 40500 | 40500 | 40450 | 61 |
| 467 | 20241223 | 124200 | 5023579250 | 40500 | 40450 | 40500 | 40450 | 68 |
| 468 | 20241223 | 124100 | 5020825500 | 40500 | 40500 | 40500 | 40450 | 15 |
| 469 | 20241223 | 124000 | 5020218450 | 40450 | 40450 | 40450 | 40450 | 12 |
| 470 | 20241223 | 123900 | 5019733050 | 40450 | 40500 | 40500 | 40450 | 27 |
| 471 | 20241223 | 123800 | 5018640200 | 40500 | 40450 | 40500 | 40450 | 107 |
| 472 | 20241223 | 123700 | 5014311900 | 40450 | 40450 | 40450 | 40450 | 65 |
| 473 | 20241223 | 123600 | 5011682650 | 40450 | 40400 | 40450 | 40400 | 7 |
| 474 | 20241223 | 123500 | 5011399550 | 40450 | 40450 | 40450 | 40450 | 4 |
| 475 | 20241223 | 123400 | 5011237750 | 40450 | 40450 | 40500 | 40450 | 38 |
| 476 | 20241223 | 123300 | 5009700250 | 40450 | 40450 | 40450 | 40450 | 152 |
| 477 | 20241223 | 123200 | 5003551850 | 40450 | 40400 | 40450 | 40400 | 110 |
| 478 | 20241223 | 123100 | 4999102550 | 40400 | 40450 | 40450 | 40400 | 110 |
| 479 | 20241223 | 123000 | 4994653550 | 40450 | 40450 | 40450 | 40450 | 140 |
| 480 | 20241223 | 122900 | 4988990550 | 40450 | 40350 | 40450 | 40350 | 749 |
| 481 | 20241223 | 122800 | 4958716050 | 40350 | 40350 | 40350 | 40350 | 200 |
| 482 | 20241223 | 122700 | 4950646050 | 40400 | 40350 | 40400 | 40350 | 10 |
| 483 | 20241223 | 122600 | 4950242250 | 40300 | 40350 | 40350 | 40300 | 42 |
| 484 | 20241223 | 122500 | 4948547850 | 40400 | 40400 | 40400 | 40400 | 175 |
| 485 | 20241223 | 122400 | 4941477850 | 40400 | 40450 | 40450 | 40400 | 41 |
| 486 | 20241223 | 122300 | 4939821100 | 40450 | 40350 | 40500 | 40350 | 1230 |
| 487 | 20241223 | 122200 | 4890092700 | 40350 | 40350 | 40350 | 40350 | 1 |
| 488 | 20241223 | 122100 | 4890052350 | 40400 | 40350 | 40400 | 40350 | 225 |
| 489 | 20241223 | 122000 | 4880972500 | 40350 | 40400 | 40400 | 40350 | 40 |
| 490 | 20241223 | 121900 | 4879356650 | 40450 | 40450 | 40450 | 40400 | 20 |
| 491 | 20241223 | 121800 | 4878548550 | 40450 | 40400 | 40450 | 40400 | 324 |
| 492 | 20241223 | 121700 | 4865455950 | 40400 | 40450 | 40450 | 40350 | 93 |
| 493 | 20241223 | 121600 | 4861699750 | 40450 | 40400 | 40450 | 40400 | 54 |
| 494 | 20241223 | 121500 | 4859517950 | 40450 | 40450 | 40450 | 40400 | 41 |
| 495 | 20241223 | 121400 | 4857861350 | 40450 | 40450 | 40500 | 40450 | 86 |
| 496 | 20241223 | 121300 | 4854382400 | 40500 | 40500 | 40500 | 40500 | 2 |
| 497 | 20241223 | 121200 | 4854301400 | 40500 | 40500 | 40550 | 40500 | 67 |
| 498 | 20241223 | 121100 | 4851587650 | 40500 | 40500 | 40550 | 40500 | 47 |
| 499 | 20241223 | 121000 | 4849684100 | 40550 | 40550 | 40550 | 40550 | 62 |
| 500 | 20241223 | 120900 | 4847170000 | 40550 | 40500 | 40550 | 40500 | 72 |
| 501 | 20241223 | 120800 | 4844251400 | 40500 | 40550 | 40550 | 40500 | 62 |
| 502 | 20241223 | 120700 | 4841739900 | 40550 | 40600 | 40600 | 40550 | 176 |
| 503 | 20241223 | 120600 | 4834598150 | 40600 | 40600 | 40600 | 40600 | 0 |
| 504 | 20241223 | 120500 | 4834598150 | 40600 | 40550 | 40600 | 40550 | 1380 |
| 505 | 20241223 | 120400 | 4778571300 | 40550 | 40500 | 40550 | 40500 | 943 |
| 506 | 20241223 | 120300 | 4740338250 | 40500 | 40400 | 40500 | 40400 | 234 |
| 507 | 20241223 | 120200 | 4730867100 | 40450 | 40500 | 40500 | 40450 | 118 |
| 508 | 20241223 | 120100 | 4726091350 | 40500 | 40500 | 40500 | 40500 | 159 |
| 509 | 20241223 | 120000 | 4719651850 | 40550 | 40550 | 40550 | 40500 | 458 |
| 510 | 20241223 | 115900 | 4701080150 | 40450 | 40550 | 40550 | 40450 | 3413 |
| 511 | 20241223 | 115800 | 4562901650 | 40500 | 40450 | 40550 | 40450 | 4863 |
| 512 | 20241223 | 115700 | 4365942250 | 40450 | 40450 | 40500 | 40450 | 105 |
| 513 | 20241223 | 115600 | 4361694950 | 40450 | 40450 | 40450 | 40450 | 25 |
| 514 | 20241223 | 115500 | 4360683700 | 40450 | 40450 | 40500 | 40150 | 1141 |
| 515 | 20241223 | 115400 | 4314634700 | 40450 | 40400 | 40450 | 40300 | 812 |
| 516 | 20241223 | 115300 | 4281792700 | 40400 | 40350 | 40400 | 40350 | 1207 |
| 517 | 20241223 | 115200 | 4233050150 | 40350 | 40300 | 40350 | 40200 | 371 |
| 518 | 20241223 | 115100 | 4218085050 | 40350 | 40300 | 40350 | 40250 | 324 |
| 519 | 20241223 | 115000 | 4205026450 | 40200 | 40250 | 40250 | 40200 | 48 |
| 520 | 20241223 | 114900 | 4203095700 | 40250 | 40350 | 40350 | 40250 | 336 |
| 521 | 20241223 | 114800 | 4189556500 | 40350 | 40250 | 40350 | 40250 | 174 |
| 522 | 20241223 | 114700 | 4182537000 | 40250 | 40300 | 40300 | 40250 | 37 |
| 523 | 20241223 | 114600 | 4181047400 | 40300 | 40300 | 40300 | 40300 | 51 |
| 524 | 20241223 | 114500 | 4178992100 | 40300 | 40350 | 40350 | 40300 | 31 |
| 525 | 20241223 | 114400 | 4177741450 | 40300 | 40300 | 40300 | 40300 | 59 |
| 526 | 20241223 | 114300 | 4175363750 | 40350 | 40350 | 40350 | 40350 | 195 |
| 527 | 20241223 | 114200 | 4167495500 | 40300 | 40300 | 40300 | 40300 | 21 |
| 528 | 20241223 | 114100 | 4166649200 | 40300 | 40300 | 40300 | 40300 | 137 |
| 529 | 20241223 | 114000 | 4161128100 | 40300 | 40300 | 40300 | 40300 | 54 |
| 530 | 20241223 | 113900 | 4158951900 | 40300 | 40300 | 40300 | 40300 | 17 |
| 531 | 20241223 | 113800 | 4158266800 | 40300 | 40300 | 40300 | 40300 | 185 |
| 532 | 20241223 | 113700 | 4150811300 | 40300 | 40350 | 40350 | 40300 | 2 |
| 533 | 20241223 | 113600 | 4150730650 | 40300 | 40350 | 40350 | 40300 | 16 |
| 534 | 20241223 | 113500 | 4150085700 | 40350 | 40350 | 40350 | 40350 | 26 |
| 535 | 20241223 | 113400 | 4149036600 | 40350 | 40350 | 40350 | 40350 | 67 |
| 536 | 20241223 | 113300 | 4146333150 | 40350 | 40350 | 40350 | 40350 | 174 |
| 537 | 20241223 | 113200 | 4139312250 | 40350 | 40400 | 40400 | 40350 | 324 |
| 538 | 20241223 | 113100 | 4126223100 | 40400 | 40400 | 40400 | 40400 | 267 |
| 539 | 20241223 | 113000 | 4115436300 | 40400 | 40350 | 40400 | 40350 | 56 |
| 540 | 20241223 | 112900 | 4113175150 | 40350 | 40400 | 40450 | 40350 | 550 |
| 541 | 20241223 | 112800 | 4090930600 | 40400 | 40400 | 40400 | 40400 | 336 |
| 542 | 20241223 | 112700 | 4077356200 | 40400 | 40300 | 40400 | 40300 | 406 |
| 543 | 20241223 | 112600 | 4060968600 | 40300 | 40400 | 40400 | 40300 | 352 |
| 544 | 20241223 | 112500 | 4046780100 | 40400 | 40350 | 40400 | 40350 | 21 |
| 545 | 20241223 | 112400 | 4045932700 | 40400 | 40350 | 40400 | 40350 | 61 |
| 546 | 20241223 | 112300 | 4043470350 | 40350 | 40350 | 40350 | 40350 | 1 |
| 547 | 20241223 | 112200 | 4043430000 | 40400 | 40450 | 40450 | 40400 | 1371 |
| 548 | 20241223 | 112100 | 3987994300 | 40450 | 40450 | 40450 | 40400 | 186 |
| 549 | 20241223 | 112000 | 3980471250 | 40450 | 40450 | 40500 | 40400 | 254 |
| 550 | 20241223 | 111900 | 3970208700 | 40450 | 40400 | 40500 | 40400 | 1013 |
| 551 | 20241223 | 111800 | 3929231350 | 40450 | 40400 | 40450 | 40400 | 346 |
| 552 | 20241223 | 111700 | 3915243850 | 40400 | 40400 | 40400 | 40350 | 1385 |
| 553 | 20241223 | 111600 | 3859296300 | 40400 | 40350 | 40400 | 40350 | 881 |
| 554 | 20241223 | 111500 | 3823703950 | 40350 | 40350 | 40350 | 40350 | 77 |
| 555 | 20241223 | 111400 | 3820597000 | 40350 | 40250 | 40350 | 40250 | 603 |
| 556 | 20241223 | 111300 | 3796283250 | 40250 | 40300 | 40300 | 40250 | 238 |
| 557 | 20241223 | 111200 | 3786700550 | 40300 | 40350 | 40400 | 40300 | 681 |
| 558 | 20241223 | 111100 | 3759208000 | 40300 | 40200 | 40300 | 40200 | 1310 |
| 559 | 20241223 | 111000 | 3706448150 | 40250 | 40250 | 40250 | 40200 | 123 |
| 560 | 20241223 | 110900 | 3701498050 | 40250 | 40200 | 40250 | 40200 | 757 |
| 561 | 20241223 | 110800 | 3671063150 | 40200 | 40150 | 40200 | 40150 | 892 |
| 562 | 20241223 | 110700 | 3635221950 | 40150 | 40150 | 40150 | 40150 | 36 |
| 563 | 20241223 | 110600 | 3633776550 | 40150 | 40150 | 40200 | 40150 | 371 |
| 564 | 20241223 | 110500 | 3618879700 | 40150 | 40150 | 40150 | 40100 | 459 |
| 565 | 20241223 | 110400 | 3600465950 | 40150 | 40100 | 40150 | 39950 | 1621 |
| 566 | 20241223 | 110300 | 3535561200 | 40100 | 40100 | 40100 | 40050 | 20 |
| 567 | 20241223 | 110200 | 3534759700 | 40100 | 40100 | 40100 | 40100 | 275 |
| 568 | 20241223 | 110100 | 3523732200 | 40150 | 40100 | 40200 | 40100 | 162 |
| 569 | 20241223 | 110000 | 3517235100 | 40150 | 40200 | 40250 | 40150 | 101 |
| 570 | 20241223 | 105900 | 3513174450 | 40200 | 40150 | 40250 | 40150 | 263 |
| 571 | 20241223 | 105800 | 3502604450 | 40200 | 40150 | 40200 | 40150 | 110 |
| 572 | 20241223 | 105700 | 3498182750 | 40150 | 40200 | 40300 | 40150 | 285 |
| 573 | 20241223 | 105600 | 3486723600 | 40200 | 40150 | 40300 | 40150 | 2223 |
| 574 | 20241223 | 105500 | 3397315100 | 40150 | 40000 | 40150 | 40000 | 401 |
| 575 | 20241223 | 105400 | 3381235750 | 40000 | 40050 | 40050 | 40000 | 76 |
| 576 | 20241223 | 105300 | 3378192650 | 40050 | 40050 | 40100 | 40050 | 233 |
| 577 | 20241223 | 105200 | 3368852050 | 40100 | 40100 | 40100 | 40100 | 141 |
| 578 | 20241223 | 105100 | 3363197950 | 40100 | 40050 | 40100 | 40000 | 583 |
| 579 | 20241223 | 105000 | 3339873050 | 40050 | 40050 | 40100 | 40000 | 568 |
| 580 | 20241223 | 104900 | 3317127900 | 40050 | 40050 | 40050 | 40000 | 211 |
| 581 | 20241223 | 104800 | 3308687100 | 40000 | 40000 | 40000 | 39900 | 455 |
| 582 | 20241223 | 104700 | 3290489800 | 40050 | 40050 | 40050 | 40050 | 87 |
| 583 | 20241223 | 104600 | 3287005450 | 40050 | 40050 | 40200 | 40050 | 2451 |
| 584 | 20241223 | 104500 | 3188651150 | 40050 | 40050 | 40100 | 40050 | 352 |
| 585 | 20241223 | 104400 | 3174553050 | 40050 | 40050 | 40100 | 40000 | 361 |
| 586 | 20241223 | 104300 | 3160094650 | 40050 | 40100 | 40100 | 40000 | 454 |
| 587 | 20241223 | 104200 | 3141902950 | 40100 | 40000 | 40150 | 40000 | 2783 |
| 588 | 20241223 | 104100 | 3030386650 | 39950 | 39950 | 40000 | 39900 | 1102 |
| 589 | 20241223 | 104000 | 2986359300 | 39950 | 39900 | 39950 | 39900 | 477 |
| 590 | 20241223 | 103900 | 2967324000 | 39900 | 39850 | 39900 | 39850 | 401 |
| 591 | 20241223 | 103800 | 2951342650 | 39850 | 39800 | 39850 | 39800 | 223 |
| 592 | 20241223 | 103700 | 2942462250 | 39800 | 39800 | 39850 | 39800 | 169 |
| 593 | 20241223 | 103600 | 2935735900 | 39800 | 39850 | 39850 | 39800 | 197 |
| 594 | 20241223 | 103500 | 2927887200 | 39800 | 39800 | 39850 | 39750 | 439 |
| 595 | 20241223 | 103400 | 2910414250 | 39800 | 39800 | 39850 | 39750 | 1076 |
| 596 | 20241223 | 103300 | 2867567450 | 39750 | 39750 | 39800 | 39750 | 108 |
| 597 | 20241223 | 103200 | 2863273000 | 39750 | 39800 | 39850 | 39750 | 599 |
| 598 | 20241223 | 103100 | 2839432400 | 39800 | 39650 | 39800 | 39600 | 956 |
| 599 | 20241223 | 103000 | 2801475950 | 39700 | 39650 | 39700 | 39650 | 719 |
| 600 | 20241223 | 102900 | 2772962850 | 39650 | 39600 | 39650 | 39600 | 269 |
| 601 | 20241223 | 102800 | 2762306700 | 39650 | 39650 | 39650 | 39600 | 24 |
| 602 | 20241223 | 102700 | 2761355550 | 39600 | 39550 | 39600 | 39550 | 879 |
| 603 | 20241223 | 102600 | 2726552650 | 39600 | 39600 | 39600 | 39500 | 100 |
| 604 | 20241223 | 102500 | 2722595900 | 39600 | 39500 | 39600 | 39500 | 75 |
| 605 | 20241223 | 102400 | 2719629850 | 39500 | 39500 | 39550 | 39500 | 94 |
| 606 | 20241223 | 102300 | 2715916650 | 39550 | 39500 | 39550 | 39500 | 39 |
| 607 | 20241223 | 102200 | 2714375450 | 39500 | 39550 | 39550 | 39500 | 242 |
| 608 | 20241223 | 102100 | 2704809600 | 39550 | 39550 | 39550 | 39550 | 109 |
| 609 | 20241223 | 102000 | 2700498650 | 39550 | 39550 | 39600 | 39500 | 193 |
| 610 | 20241223 | 101900 | 2692870250 | 39550 | 39550 | 39600 | 39550 | 87 |
| 611 | 20241223 | 101800 | 2689428050 | 39550 | 39700 | 39700 | 39500 | 1290 |
| 612 | 20241223 | 101700 | 2638379550 | 39650 | 39600 | 39650 | 39600 | 895 |
| 613 | 20241223 | 101600 | 2602905200 | 39600 | 39550 | 39600 | 39550 | 231 |
| 614 | 20241223 | 101500 | 2593761050 | 39550 | 39500 | 39550 | 39500 | 581 |
| 615 | 20241223 | 101400 | 2570783150 | 39500 | 39500 | 39550 | 39450 | 415 |
| 616 | 20241223 | 101300 | 2554392750 | 39500 | 39500 | 39500 | 39450 | 188 |
| 617 | 20241223 | 101200 | 2546971850 | 39550 | 39500 | 39550 | 39500 | 227 |
| 618 | 20241223 | 101100 | 2538005200 | 39500 | 39550 | 39550 | 39450 | 276 |
| 619 | 20241223 | 101000 | 2527099800 | 39550 | 39500 | 39550 | 39450 | 306 |
| 620 | 20241223 | 100900 | 2515012700 | 39500 | 39450 | 39500 | 39450 | 300 |
| 621 | 20241223 | 100800 | 2503169550 | 39450 | 39400 | 39450 | 39400 | 271 |
| 622 | 20241223 | 100700 | 2492479150 | 39400 | 39350 | 39400 | 39350 | 117 |
| 623 | 20241223 | 100600 | 2487869800 | 39400 | 39400 | 39400 | 39400 | 291 |
| 624 | 20241223 | 100500 | 2476404400 | 39400 | 39350 | 39400 | 39350 | 76 |
| 625 | 20241223 | 100400 | 2473411500 | 39400 | 39400 | 39450 | 39350 | 395 |
| 626 | 20241223 | 100300 | 2457848850 | 39350 | 39300 | 39400 | 39300 | 194 |
| 627 | 20241223 | 100200 | 2450217400 | 39350 | 39350 | 39350 | 39300 | 130 |
| 628 | 20241223 | 100100 | 2445102900 | 39350 | 39300 | 39400 | 39300 | 976 |
| 629 | 20241223 | 100000 | 2406699200 | 39300 | 39300 | 39300 | 39250 | 374 |
| 630 | 20241223 | 095900 | 2392001200 | 39300 | 39250 | 39300 | 39250 | 195 |
| 631 | 20241223 | 095800 | 2384346550 | 39250 | 39300 | 39300 | 39250 | 92 |
| 632 | 20241223 | 095700 | 2380734750 | 39300 | 39350 | 39350 | 39300 | 375 |
| 633 | 20241223 | 095600 | 2365996750 | 39300 | 39350 | 39350 | 39300 | 340 |
| 634 | 20241223 | 095500 | 2352620400 | 39350 | 39400 | 39400 | 39300 | 650 |
| 635 | 20241223 | 095400 | 2327043300 | 39400 | 39450 | 39450 | 39300 | 39 |
| 636 | 20241223 | 095300 | 2325506800 | 39450 | 39400 | 39450 | 39350 | 805 |
| 637 | 20241223 | 095200 | 2293801600 | 39400 | 39500 | 39500 | 39350 | 804 |
| 638 | 20241223 | 095100 | 2262089800 | 39500 | 39500 | 39550 | 39500 | 1631 |
| 639 | 20241223 | 095000 | 2197664150 | 39450 | 39400 | 39450 | 39350 | 854 |
| 640 | 20241223 | 094900 | 2164012650 | 39350 | 39350 | 39350 | 39350 | 182 |
| 641 | 20241223 | 094800 | 2156850950 | 39350 | 39350 | 39350 | 39300 | 101 |
| 642 | 20241223 | 094700 | 2152876650 | 39350 | 39300 | 39450 | 39300 | 2942 |
| 643 | 20241223 | 094600 | 2037150200 | 39250 | 39300 | 39300 | 39250 | 37 |
| 644 | 20241223 | 094500 | 2035697200 | 39250 | 39250 | 39350 | 39250 | 272 |
| 645 | 20241223 | 094400 | 2025013600 | 39250 | 39200 | 39250 | 39200 | 103 |
| 646 | 20241223 | 094300 | 2020975750 | 39200 | 39300 | 39350 | 39200 | 855 |
| 647 | 20241223 | 094200 | 1987449200 | 39200 | 39250 | 39250 | 39200 | 702 |
| 648 | 20241223 | 094100 | 1959902350 | 39250 | 39150 | 39300 | 39150 | 1068 |
| 649 | 20241223 | 094000 | 1917960400 | 39150 | 39250 | 39250 | 39150 | 694 |
| 650 | 20241223 | 093900 | 1890741850 | 39300 | 39250 | 39300 | 39250 | 748 |
| 651 | 20241223 | 093800 | 1861346050 | 39300 | 39250 | 39300 | 39250 | 170 |
| 652 | 20241223 | 093700 | 1854673250 | 39200 | 39100 | 39250 | 39100 | 1203 |
| 653 | 20241223 | 093600 | 1807562450 | 39100 | 39150 | 39150 | 39000 | 806 |
| 654 | 20241223 | 093500 | 1776083800 | 39150 | 38900 | 39150 | 38900 | 704 |
| 655 | 20241223 | 093400 | 1748634050 | 39050 | 39150 | 39150 | 38900 | 993 |
| 656 | 20241223 | 093300 | 1709875400 | 39150 | 38900 | 39150 | 38850 | 1925 |
| 657 | 20241223 | 093200 | 1634815900 | 38900 | 38950 | 38950 | 38900 | 250 |
| 658 | 20241223 | 093100 | 1625086750 | 38900 | 38950 | 38950 | 38850 | 1035 |
| 659 | 20241223 | 093000 | 1584835500 | 38950 | 39000 | 39100 | 38850 | 2577 |
| 660 | 20241223 | 092900 | 1484420450 | 39050 | 39100 | 39200 | 39050 | 955 |
| 661 | 20241223 | 092800 | 1447113850 | 39100 | 39150 | 39200 | 39050 | 510 |
| 662 | 20241223 | 092700 | 1427173450 | 39200 | 39200 | 39200 | 39100 | 751 |
| 663 | 20241223 | 092600 | 1397789250 | 39200 | 39150 | 39200 | 39100 | 416 |
| 664 | 20241223 | 092500 | 1381510500 | 39150 | 39250 | 39250 | 39150 | 648 |
| 665 | 20241223 | 092400 | 1356122500 | 39200 | 39200 | 39200 | 39150 | 374 |
| 666 | 20241223 | 092300 | 1341465550 | 39200 | 39150 | 39200 | 39100 | 1475 |
| 667 | 20241223 | 092200 | 1283749600 | 39150 | 39150 | 39200 | 39150 | 928 |
| 668 | 20241223 | 092100 | 1247410700 | 39150 | 39200 | 39250 | 39150 | 1018 |
| 669 | 20241223 | 092000 | 1207540100 | 39200 | 39250 | 39250 | 39150 | 802 |
| 670 | 20241223 | 091900 | 1176125350 | 39200 | 39250 | 39250 | 39200 | 719 |
| 671 | 20241223 | 091800 | 1147934350 | 39250 | 39400 | 39450 | 39250 | 1048 |
| 672 | 20241223 | 091700 | 1106748250 | 39400 | 39350 | 39450 | 39300 | 2633 |
| 673 | 20241223 | 091600 | 1003128400 | 39350 | 39350 | 39400 | 39300 | 437 |
| 674 | 20241223 | 091500 | 985933750 | 39350 | 39350 | 39350 | 39350 | 94 |
| 675 | 20241223 | 091400 | 982234850 | 39350 | 39350 | 39450 | 39300 | 899 |
| 676 | 20241223 | 091300 | 946846300 | 39350 | 39450 | 39450 | 39350 | 319 |
| 677 | 20241223 | 091200 | 934292700 | 39350 | 39450 | 39550 | 39350 | 236 |
| 678 | 20241223 | 091100 | 924990900 | 39400 | 39350 | 39400 | 39350 | 2174 |
| 679 | 20241223 | 091000 | 839429250 | 39350 | 39400 | 39400 | 39350 | 1287 |
| 680 | 20241223 | 090900 | 788721900 | 39400 | 39450 | 39500 | 39400 | 660 |
| 681 | 20241223 | 090800 | 762702650 | 39450 | 39500 | 39550 | 39400 | 1673 |
| 682 | 20241223 | 090700 | 696706650 | 39550 | 39600 | 39750 | 39550 | 1357 |
| 683 | 20241223 | 090600 | 642920950 | 39550 | 39700 | 39750 | 39550 | 487 |
| 684 | 20241223 | 090500 | 623627850 | 39700 | 39600 | 39750 | 39500 | 846 |
| 685 | 20241223 | 090400 | 590115100 | 39600 | 39700 | 39700 | 39550 | 960 |
| 686 | 20241223 | 090300 | 552066700 | 39850 | 40000 | 40100 | 39700 | 3931 |
| 687 | 20241223 | 090200 | 394868650 | 39900 | 40050 | 40100 | 39900 | 820 |
| 688 | 20241223 | 090100 | 362036800 | 40100 | 40050 | 40100 | 39500 | 2919 |
| 689 | 20241223 | 090000 | 245404900 | 40050 | 39650 | 40050 | 39600 | 6178 |