36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 202300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 4859 |
| 3 | 20241226 | 202200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 4 | 20241226 | 202100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 5 | 20241226 | 202000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 6 | 20241226 | 201900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 7 | 20241226 | 201800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 8 | 20241226 | 201700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 9 | 20241226 | 201600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 10 | 20241226 | 201500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 11 | 20241226 | 201400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 12 | 20241226 | 201300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 13 | 20241226 | 201200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 14 | 20241226 | 201100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 15 | 20241226 | 201000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 16 | 20241226 | 200900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 17 | 20241226 | 200800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 18 | 20241226 | 200700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 19 | 20241226 | 200600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 20 | 20241226 | 200500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 21 | 20241226 | 200400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 22 | 20241226 | 200300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 23 | 20241226 | 200200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 24 | 20241226 | 200100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 25 | 20241226 | 200000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 26 | 20241226 | 195900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 27 | 20241226 | 195800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 28 | 20241226 | 195700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 29 | 20241226 | 195600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 30 | 20241226 | 195500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 31 | 20241226 | 195400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 32 | 20241226 | 195300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 4859 |
| 33 | 20241226 | 195200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 34 | 20241226 | 195100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 35 | 20241226 | 195000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 36 | 20241226 | 194900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 37 | 20241226 | 194800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 38 | 20241226 | 194700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 39 | 20241226 | 194600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 40 | 20241226 | 194500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 41 | 20241226 | 194400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 42 | 20241226 | 194300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 43 | 20241226 | 194200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 44 | 20241226 | 194100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 45 | 20241226 | 194000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 46 | 20241226 | 193900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 47 | 20241226 | 193800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 48 | 20241226 | 193700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 49 | 20241226 | 193600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 50 | 20241226 | 193500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 51 | 20241226 | 193400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 52 | 20241226 | 193300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 53 | 20241226 | 193200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 54 | 20241226 | 193100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 55 | 20241226 | 193000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 56 | 20241226 | 192900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 57 | 20241226 | 192800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 58 | 20241226 | 192700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 59 | 20241226 | 192600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 60 | 20241226 | 192500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 61 | 20241226 | 192400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 62 | 20241226 | 192300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 4859 |
| 63 | 20241226 | 192200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 64 | 20241226 | 192100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 65 | 20241226 | 192000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 66 | 20241226 | 191900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 67 | 20241226 | 191800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 68 | 20241226 | 191700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 69 | 20241226 | 191600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 70 | 20241226 | 191500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 71 | 20241226 | 191400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 72 | 20241226 | 191300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 73 | 20241226 | 191200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 74 | 20241226 | 191100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 75 | 20241226 | 191000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 76 | 20241226 | 190900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 77 | 20241226 | 190800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 78 | 20241226 | 190700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 79 | 20241226 | 190600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 80 | 20241226 | 190500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 81 | 20241226 | 190400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 82 | 20241226 | 190300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 83 | 20241226 | 190200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 84 | 20241226 | 190100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 85 | 20241226 | 190000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 86 | 20241226 | 185900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 87 | 20241226 | 185800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 88 | 20241226 | 185700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 89 | 20241226 | 185600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 90 | 20241226 | 185500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 91 | 20241226 | 185400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 92 | 20241226 | 185300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 4859 |
| 93 | 20241226 | 185200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 94 | 20241226 | 185100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 95 | 20241226 | 185000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 96 | 20241226 | 184900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 97 | 20241226 | 184800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 98 | 20241226 | 184700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 99 | 20241226 | 184600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 100 | 20241226 | 184500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 101 | 20241226 | 184400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 102 | 20241226 | 184300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 103 | 20241226 | 184200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 104 | 20241226 | 184100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 105 | 20241226 | 184000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 106 | 20241226 | 183900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 107 | 20241226 | 183800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 108 | 20241226 | 183700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 109 | 20241226 | 183600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 110 | 20241226 | 183500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 111 | 20241226 | 183400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 112 | 20241226 | 183300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 113 | 20241226 | 183200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 114 | 20241226 | 183100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 115 | 20241226 | 183000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 116 | 20241226 | 182900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 117 | 20241226 | 182800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 118 | 20241226 | 182700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 119 | 20241226 | 182600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 120 | 20241226 | 182500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 121 | 20241226 | 182400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 122 | 20241226 | 182300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 4859 |
| 123 | 20241226 | 182200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 124 | 20241226 | 182100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 125 | 20241226 | 182000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 126 | 20241226 | 181900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 127 | 20241226 | 181800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 128 | 20241226 | 181700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 129 | 20241226 | 181600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 130 | 20241226 | 181500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 131 | 20241226 | 181400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 132 | 20241226 | 181300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 133 | 20241226 | 181200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 134 | 20241226 | 181100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 135 | 20241226 | 181000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 136 | 20241226 | 180900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 137 | 20241226 | 180800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 138 | 20241226 | 180700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 139 | 20241226 | 180600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 140 | 20241226 | 180500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 141 | 20241226 | 180400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 142 | 20241226 | 180300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 143 | 20241226 | 180200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 144 | 20241226 | 180100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 145 | 20241226 | 180000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 146 | 20241226 | 175900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 147 | 20241226 | 175800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 148 | 20241226 | 175700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 149 | 20241226 | 175600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 150 | 20241226 | 175500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 151 | 20241226 | 175400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 152 | 20241226 | 175300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 4859 |
| 153 | 20241226 | 175200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 154 | 20241226 | 175100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 155 | 20241226 | 175000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 156 | 20241226 | 174900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 157 | 20241226 | 174800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 158 | 20241226 | 174700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 159 | 20241226 | 174600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 160 | 20241226 | 174500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 161 | 20241226 | 174400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 162 | 20241226 | 174300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 163 | 20241226 | 174200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 164 | 20241226 | 174100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 165 | 20241226 | 174000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 166 | 20241226 | 173900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 167 | 20241226 | 173800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 168 | 20241226 | 173700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 169 | 20241226 | 173600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 170 | 20241226 | 173500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 171 | 20241226 | 173400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 172 | 20241226 | 173300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 173 | 20241226 | 173200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 174 | 20241226 | 173100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 175 | 20241226 | 173000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 176 | 20241226 | 172900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 177 | 20241226 | 172800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 178 | 20241226 | 172700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 179 | 20241226 | 172600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 180 | 20241226 | 172500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 181 | 20241226 | 172400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 182 | 20241226 | 172300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 4859 |
| 183 | 20241226 | 172200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 184 | 20241226 | 172100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 185 | 20241226 | 172000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 186 | 20241226 | 171900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 187 | 20241226 | 171800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 188 | 20241226 | 171700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 189 | 20241226 | 171600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 190 | 20241226 | 171500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 191 | 20241226 | 171400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 192 | 20241226 | 171300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 193 | 20241226 | 171200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 194 | 20241226 | 171100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 195 | 20241226 | 171000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 196 | 20241226 | 170900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 197 | 20241226 | 170800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 198 | 20241226 | 170700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 199 | 20241226 | 170600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 200 | 20241226 | 170500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 201 | 20241226 | 170400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 202 | 20241226 | 170300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 203 | 20241226 | 170200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 204 | 20241226 | 170100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 205 | 20241226 | 170000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 206 | 20241226 | 165900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 207 | 20241226 | 165800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 208 | 20241226 | 165700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 209 | 20241226 | 165600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 210 | 20241226 | 165500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 211 | 20241226 | 165400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 212 | 20241226 | 165300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 4859 |
| 213 | 20241226 | 165200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 214 | 20241226 | 165100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 215 | 20241226 | 165000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 216 | 20241226 | 164900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 217 | 20241226 | 164800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 218 | 20241226 | 164700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 219 | 20241226 | 164600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 220 | 20241226 | 164500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 221 | 20241226 | 164400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 222 | 20241226 | 164300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 223 | 20241226 | 164200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 224 | 20241226 | 164100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 225 | 20241226 | 164000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 226 | 20241226 | 163900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 227 | 20241226 | 163800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 228 | 20241226 | 163700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 229 | 20241226 | 163600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 230 | 20241226 | 163500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 231 | 20241226 | 163400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 232 | 20241226 | 163300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 233 | 20241226 | 163200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 234 | 20241226 | 163100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 235 | 20241226 | 163000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 236 | 20241226 | 162900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 237 | 20241226 | 162800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 238 | 20241226 | 162700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 239 | 20241226 | 162600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 240 | 20241226 | 162500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 241 | 20241226 | 162400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 242 | 20241226 | 162300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 4859 |
| 243 | 20241226 | 162200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 244 | 20241226 | 162100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 245 | 20241226 | 162000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 246 | 20241226 | 161900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 247 | 20241226 | 161800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 248 | 20241226 | 161700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 249 | 20241226 | 161600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 250 | 20241226 | 161500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 251 | 20241226 | 161400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 252 | 20241226 | 161300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 253 | 20241226 | 161200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 254 | 20241226 | 161100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 255 | 20241226 | 161000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 256 | 20241226 | 160900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 257 | 20241226 | 160800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 258 | 20241226 | 160700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 259 | 20241226 | 160600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 260 | 20241226 | 160500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 261 | 20241226 | 160400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 262 | 20241226 | 160300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 263 | 20241226 | 160200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 264 | 20241226 | 160100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 265 | 20241226 | 160000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 266 | 20241226 | 155900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 267 | 20241226 | 155800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 268 | 20241226 | 155700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 269 | 20241226 | 155600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 270 | 20241226 | 155500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 271 | 20241226 | 155400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 272 | 20241226 | 155300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 4859 |
| 273 | 20241226 | 155200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 274 | 20241226 | 155100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 275 | 20241226 | 155000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 276 | 20241226 | 154900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 277 | 20241226 | 154800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 278 | 20241226 | 154700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 279 | 20241226 | 154600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 280 | 20241226 | 154500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 281 | 20241226 | 154400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 282 | 20241226 | 154300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 283 | 20241226 | 154200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 284 | 20241226 | 154100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 285 | 20241226 | 154000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 286 | 20241226 | 153900 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 287 | 20241226 | 153800 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 288 | 20241226 | 153700 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 289 | 20241226 | 153600 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 290 | 20241226 | 153500 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 291 | 20241226 | 153400 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 292 | 20241226 | 153300 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 293 | 20241226 | 153200 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 294 | 20241226 | 153100 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 0 |
| 295 | 20241226 | 153000 | 8706643950 | 38450 | 38450 | 38450 | 38450 | 4859 |
| 296 | 20241226 | 152900 | 8519815400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 297 | 20241226 | 152800 | 8519815400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 298 | 20241226 | 152700 | 8519815400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 299 | 20241226 | 152600 | 8519815400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 300 | 20241226 | 152500 | 8519815400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 301 | 20241226 | 152400 | 8519815400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 302 | 20241226 | 152300 | 8519815400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 303 | 20241226 | 152200 | 8519815400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 304 | 20241226 | 152100 | 8519815400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 305 | 20241226 | 152000 | 8519815400 | 38450 | 38450 | 38450 | 38450 | 0 |
| 306 | 20241226 | 151900 | 8519815400 | 38450 | 38350 | 38450 | 38350 | 2012 |
| 307 | 20241226 | 151800 | 8442568150 | 38300 | 38300 | 38350 | 38300 | 857 |
| 308 | 20241226 | 151700 | 8409744900 | 38300 | 38250 | 38300 | 38250 | 960 |
| 309 | 20241226 | 151600 | 8373007800 | 38250 | 38250 | 38300 | 38250 | 638 |
| 310 | 20241226 | 151500 | 8348592650 | 38250 | 38250 | 38300 | 38250 | 911 |
| 311 | 20241226 | 151400 | 8313746500 | 38300 | 38250 | 38300 | 38250 | 916 |
| 312 | 20241226 | 151300 | 8278668300 | 38300 | 38300 | 38300 | 38250 | 2084 |
| 313 | 20241226 | 151200 | 8198853500 | 38300 | 38300 | 38350 | 38300 | 1389 |
| 314 | 20241226 | 151100 | 8145652700 | 38300 | 38300 | 38350 | 38300 | 598 |
| 315 | 20241226 | 151000 | 8122732700 | 38350 | 38300 | 38350 | 38300 | 658 |
| 316 | 20241226 | 150900 | 8097513400 | 38350 | 38350 | 38350 | 38300 | 1498 |
| 317 | 20241226 | 150800 | 8040082850 | 38350 | 38400 | 38400 | 38350 | 492 |
| 318 | 20241226 | 150700 | 8021205900 | 38400 | 38350 | 38400 | 38350 | 328 |
| 319 | 20241226 | 150600 | 8008613000 | 38400 | 38350 | 38450 | 38350 | 1266 |
| 320 | 20241226 | 150500 | 7960035100 | 38400 | 38350 | 38450 | 38350 | 1001 |
| 321 | 20241226 | 150400 | 7921618650 | 38350 | 38300 | 38350 | 38300 | 775 |
| 322 | 20241226 | 150300 | 7891903300 | 38300 | 38300 | 38300 | 38300 | 484 |
| 323 | 20241226 | 150200 | 7873366100 | 38300 | 38350 | 38350 | 38300 | 745 |
| 324 | 20241226 | 150100 | 7844826700 | 38300 | 38400 | 38400 | 38300 | 1107 |
| 325 | 20241226 | 150000 | 7802389700 | 38350 | 38350 | 38400 | 38350 | 390 |
| 326 | 20241226 | 145900 | 7787433100 | 38350 | 38350 | 38350 | 38300 | 457 |
| 327 | 20241226 | 145800 | 7769909300 | 38350 | 38300 | 38350 | 38300 | 761 |
| 328 | 20241226 | 145700 | 7740755650 | 38300 | 38300 | 38300 | 38250 | 1228 |
| 329 | 20241226 | 145600 | 7693726500 | 38250 | 38300 | 38300 | 38250 | 137 |
| 330 | 20241226 | 145500 | 7688486050 | 38250 | 38250 | 38300 | 38250 | 1015 |
| 331 | 20241226 | 145400 | 7649647450 | 38250 | 38250 | 38300 | 38250 | 476 |
| 332 | 20241226 | 145300 | 7631430050 | 38250 | 38300 | 38300 | 38250 | 211 |
| 333 | 20241226 | 145200 | 7623353450 | 38300 | 38300 | 38300 | 38300 | 287 |
| 334 | 20241226 | 145100 | 7612361350 | 38300 | 38300 | 38300 | 38300 | 424 |
| 335 | 20241226 | 145000 | 7596122150 | 38300 | 38300 | 38300 | 38250 | 605 |
| 336 | 20241226 | 144900 | 7572967350 | 38300 | 38350 | 38350 | 38300 | 2601 |
| 337 | 20241226 | 144800 | 7473347600 | 38300 | 38350 | 38350 | 38300 | 268 |
| 338 | 20241226 | 144700 | 7463077350 | 38350 | 38350 | 38350 | 38300 | 618 |
| 339 | 20241226 | 144600 | 7439377700 | 38350 | 38350 | 38350 | 38350 | 301 |
| 340 | 20241226 | 144500 | 7427834350 | 38350 | 38400 | 38400 | 38350 | 299 |
| 341 | 20241226 | 144400 | 7416366200 | 38350 | 38400 | 38400 | 38350 | 138 |
| 342 | 20241226 | 144300 | 7411070550 | 38400 | 38350 | 38400 | 38350 | 42 |
| 343 | 20241226 | 144200 | 7409459300 | 38350 | 38350 | 38350 | 38350 | 11 |
| 344 | 20241226 | 144100 | 7409037450 | 38350 | 38400 | 38400 | 38350 | 586 |
| 345 | 20241226 | 144000 | 7386561700 | 38400 | 38400 | 38400 | 38400 | 761 |
| 346 | 20241226 | 143900 | 7357339300 | 38400 | 38400 | 38450 | 38400 | 188 |
| 347 | 20241226 | 143800 | 7350119050 | 38450 | 38400 | 38450 | 38350 | 201 |
| 348 | 20241226 | 143700 | 7342401650 | 38400 | 38350 | 38400 | 38350 | 198 |
| 349 | 20241226 | 143600 | 7334801250 | 38350 | 38500 | 38500 | 38350 | 675 |
| 350 | 20241226 | 143500 | 7308867350 | 38500 | 38500 | 38500 | 38450 | 68 |
| 351 | 20241226 | 143400 | 7306250500 | 38500 | 38450 | 38500 | 38450 | 109 |
| 352 | 20241226 | 143300 | 7302057250 | 38450 | 38350 | 38450 | 38300 | 2996 |
| 353 | 20241226 | 143200 | 7187069700 | 38350 | 38350 | 38400 | 38300 | 454 |
| 354 | 20241226 | 143100 | 7169660050 | 38300 | 38350 | 38350 | 38300 | 16 |
| 355 | 20241226 | 143000 | 7169046550 | 38300 | 38350 | 38350 | 38300 | 117 |
| 356 | 20241226 | 142900 | 7164562550 | 38350 | 38350 | 38350 | 38300 | 519 |
| 357 | 20241226 | 142800 | 7144680550 | 38300 | 38300 | 38350 | 38300 | 375 |
| 358 | 20241226 | 142700 | 7130310750 | 38350 | 38300 | 38350 | 38300 | 434 |
| 359 | 20241226 | 142600 | 7113668150 | 38350 | 38300 | 38350 | 38300 | 211 |
| 360 | 20241226 | 142500 | 7105586600 | 38300 | 38350 | 38350 | 38300 | 783 |
| 361 | 20241226 | 142400 | 7075596550 | 38350 | 38300 | 38350 | 38250 | 627 |
| 362 | 20241226 | 142300 | 7051583400 | 38300 | 38300 | 38300 | 38250 | 350 |
| 363 | 20241226 | 142200 | 7038180300 | 38300 | 38350 | 38350 | 38250 | 526 |
| 364 | 20241226 | 142100 | 7018034300 | 38350 | 38300 | 38350 | 38300 | 641 |
| 365 | 20241226 | 142000 | 6993482800 | 38300 | 38300 | 38350 | 38300 | 87 |
| 366 | 20241226 | 141900 | 6990149950 | 38300 | 38300 | 38350 | 38300 | 1340 |
| 367 | 20241226 | 141800 | 6938827900 | 38250 | 38250 | 38300 | 38250 | 112 |
| 368 | 20241226 | 141700 | 6934539500 | 38250 | 38300 | 38350 | 38250 | 764 |
| 369 | 20241226 | 141600 | 6905278400 | 38350 | 38300 | 38350 | 38300 | 32 |
| 370 | 20241226 | 141500 | 6904052600 | 38300 | 38350 | 38350 | 38300 | 104 |
| 371 | 20241226 | 141400 | 6900069300 | 38300 | 38300 | 38350 | 38300 | 28 |
| 372 | 20241226 | 141300 | 6898996150 | 38250 | 38300 | 38400 | 38250 | 165 |
| 373 | 20241226 | 141200 | 6892674700 | 38300 | 38350 | 38400 | 38250 | 798 |
| 374 | 20241226 | 141100 | 6862113500 | 38400 | 38350 | 38400 | 38350 | 342 |
| 375 | 20241226 | 141000 | 6848997650 | 38350 | 38400 | 38400 | 38350 | 389 |
| 376 | 20241226 | 140900 | 6834076700 | 38400 | 38400 | 38400 | 38350 | 147 |
| 377 | 20241226 | 140800 | 6828435300 | 38350 | 38400 | 38400 | 38350 | 279 |
| 378 | 20241226 | 140700 | 6817732900 | 38350 | 38250 | 38350 | 38250 | 2629 |
| 379 | 20241226 | 140600 | 6717036700 | 38250 | 38250 | 38300 | 38200 | 1295 |
| 380 | 20241226 | 140500 | 6667471050 | 38250 | 38300 | 38300 | 38200 | 791 |
| 381 | 20241226 | 140400 | 6637213150 | 38300 | 38300 | 38300 | 38250 | 118 |
| 382 | 20241226 | 140300 | 6632694750 | 38300 | 38300 | 38350 | 38250 | 1277 |
| 383 | 20241226 | 140200 | 6583822150 | 38300 | 38300 | 38300 | 38250 | 28 |
| 384 | 20241226 | 140100 | 6582749800 | 38300 | 38250 | 38300 | 38250 | 388 |
| 385 | 20241226 | 140000 | 6567907450 | 38200 | 38250 | 38250 | 38200 | 1516 |
| 386 | 20241226 | 135900 | 6509972750 | 38200 | 38250 | 38250 | 38200 | 1070 |
| 387 | 20241226 | 135800 | 6469098700 | 38200 | 38300 | 38300 | 38200 | 1954 |
| 388 | 20241226 | 135700 | 6394448250 | 38350 | 38300 | 38350 | 38200 | 2190 |
| 389 | 20241226 | 135600 | 6310676750 | 38350 | 38300 | 38350 | 38300 | 76 |
| 390 | 20241226 | 135500 | 6307764750 | 38300 | 38300 | 38350 | 38250 | 1722 |
| 391 | 20241226 | 135400 | 6241793150 | 38300 | 38350 | 38350 | 38300 | 881 |
| 392 | 20241226 | 135300 | 6208028050 | 38350 | 38350 | 38400 | 38350 | 621 |
| 393 | 20241226 | 135200 | 6184212050 | 38300 | 38350 | 38350 | 38300 | 1652 |
| 394 | 20241226 | 135100 | 6120903350 | 38350 | 38450 | 38450 | 38350 | 4768 |
| 395 | 20241226 | 135000 | 5937736250 | 38500 | 38450 | 38500 | 38450 | 57 |
| 396 | 20241226 | 134900 | 5935543000 | 38500 | 38500 | 38500 | 38450 | 241 |
| 397 | 20241226 | 134800 | 5926274750 | 38500 | 38450 | 38500 | 38450 | 694 |
| 398 | 20241226 | 134700 | 5899571750 | 38500 | 38500 | 38500 | 38450 | 673 |
| 399 | 20241226 | 134600 | 5873690100 | 38500 | 38500 | 38500 | 38450 | 434 |
| 400 | 20241226 | 134500 | 5857000100 | 38500 | 38500 | 38500 | 38500 | 248 |
| 401 | 20241226 | 134400 | 5847452100 | 38500 | 38550 | 38550 | 38450 | 463 |
| 402 | 20241226 | 134300 | 5829626850 | 38500 | 38500 | 38500 | 38500 | 592 |
| 403 | 20241226 | 134200 | 5806834850 | 38500 | 38450 | 38500 | 38450 | 100 |
| 404 | 20241226 | 134100 | 5802987600 | 38450 | 38450 | 38500 | 38450 | 877 |
| 405 | 20241226 | 134000 | 5769237700 | 38450 | 38550 | 38600 | 38450 | 6428 |
| 406 | 20241226 | 133900 | 5521750950 | 38550 | 38600 | 38600 | 38500 | 956 |
| 407 | 20241226 | 133800 | 5484897050 | 38550 | 38600 | 38600 | 38550 | 2616 |
| 408 | 20241226 | 133700 | 5384050200 | 38600 | 38600 | 38600 | 38600 | 23 |
| 409 | 20241226 | 133600 | 5383162400 | 38600 | 38550 | 38600 | 38550 | 312 |
| 410 | 20241226 | 133500 | 5371133200 | 38600 | 38600 | 38600 | 38550 | 1291 |
| 411 | 20241226 | 133400 | 5321341200 | 38600 | 38600 | 38600 | 38550 | 389 |
| 412 | 20241226 | 133300 | 5306343900 | 38600 | 38650 | 38650 | 38600 | 23 |
| 413 | 20241226 | 133200 | 5305456000 | 38600 | 38650 | 38650 | 38600 | 1003 |
| 414 | 20241226 | 133100 | 5266738800 | 38600 | 38650 | 38650 | 38600 | 99 |
| 415 | 20241226 | 133000 | 5262914300 | 38600 | 38650 | 38650 | 38600 | 141 |
| 416 | 20241226 | 132900 | 5257469650 | 38650 | 38600 | 38650 | 38600 | 60 |
| 417 | 20241226 | 132800 | 5255152300 | 38650 | 38650 | 38650 | 38600 | 51 |
| 418 | 20241226 | 132700 | 5253182350 | 38650 | 38600 | 38650 | 38600 | 239 |
| 419 | 20241226 | 132600 | 5243950250 | 38650 | 38650 | 38650 | 38600 | 9 |
| 420 | 20241226 | 132500 | 5243602650 | 38650 | 38650 | 38650 | 38600 | 146 |
| 421 | 20241226 | 132400 | 5237965300 | 38650 | 38600 | 38650 | 38550 | 134 |
| 422 | 20241226 | 132300 | 5232792000 | 38600 | 38700 | 38700 | 38600 | 4387 |
| 423 | 20241226 | 132200 | 5063384250 | 38650 | 38700 | 38700 | 38650 | 30 |
| 424 | 20241226 | 132100 | 5062223650 | 38700 | 38650 | 38700 | 38650 | 92 |
| 425 | 20241226 | 132000 | 5058667600 | 38700 | 38650 | 38700 | 38600 | 78 |
| 426 | 20241226 | 131900 | 5055652900 | 38700 | 38650 | 38700 | 38650 | 43 |
| 427 | 20241226 | 131800 | 5053990850 | 38700 | 38650 | 38700 | 38650 | 484 |
| 428 | 20241226 | 131700 | 5035284050 | 38700 | 38700 | 38700 | 38700 | 9 |
| 429 | 20241226 | 131600 | 5034935750 | 38700 | 38700 | 38700 | 38700 | 0 |
| 430 | 20241226 | 131500 | 5034935750 | 38700 | 38700 | 38700 | 38650 | 135 |
| 431 | 20241226 | 131400 | 5029717650 | 38700 | 38650 | 38700 | 38650 | 610 |
| 432 | 20241226 | 131300 | 5006137100 | 38600 | 38600 | 38650 | 38600 | 291 |
| 433 | 20241226 | 131200 | 4994903400 | 38600 | 38650 | 38650 | 38600 | 89 |
| 434 | 20241226 | 131100 | 4991465000 | 38650 | 38650 | 38650 | 38650 | 53 |
| 435 | 20241226 | 131000 | 4989416550 | 38600 | 38650 | 38650 | 38600 | 169 |
| 436 | 20241226 | 130900 | 4982885950 | 38600 | 38650 | 38650 | 38600 | 169 |
| 437 | 20241226 | 130800 | 4976358900 | 38650 | 38650 | 38650 | 38600 | 69 |
| 438 | 20241226 | 130700 | 4973694800 | 38600 | 38600 | 38650 | 38600 | 87 |
| 439 | 20241226 | 130600 | 4970335250 | 38600 | 38650 | 38700 | 38600 | 116 |
| 440 | 20241226 | 130500 | 4965852900 | 38700 | 38650 | 38700 | 38600 | 131 |
| 441 | 20241226 | 130400 | 4960792850 | 38650 | 38650 | 38700 | 38600 | 197 |
| 442 | 20241226 | 130300 | 4953178700 | 38650 | 38700 | 38700 | 38650 | 48 |
| 443 | 20241226 | 130200 | 4951323350 | 38700 | 38650 | 38700 | 38600 | 1146 |
| 444 | 20241226 | 130100 | 4907031150 | 38700 | 38750 | 38750 | 38700 | 654 |
| 445 | 20241226 | 130000 | 4881718800 | 38750 | 38750 | 38750 | 38700 | 124 |
| 446 | 20241226 | 125900 | 4876914100 | 38750 | 38700 | 38750 | 38700 | 22 |
| 447 | 20241226 | 125800 | 4876061750 | 38700 | 38750 | 38750 | 38700 | 6 |
| 448 | 20241226 | 125700 | 4875829500 | 38800 | 38700 | 38800 | 38700 | 261 |
| 449 | 20241226 | 125600 | 4865715650 | 38700 | 38800 | 38800 | 38700 | 299 |
| 450 | 20241226 | 125500 | 4854129550 | 38800 | 38750 | 38800 | 38750 | 12 |
| 451 | 20241226 | 125400 | 4853664000 | 38800 | 38800 | 38800 | 38800 | 215 |
| 452 | 20241226 | 125300 | 4845322000 | 38850 | 38800 | 38850 | 38800 | 48 |
| 453 | 20241226 | 125200 | 4843459400 | 38800 | 38800 | 38800 | 38750 | 142 |
| 454 | 20241226 | 125100 | 4837949850 | 38800 | 38800 | 38800 | 38800 | 131 |
| 455 | 20241226 | 125000 | 4832867050 | 38800 | 38800 | 38850 | 38800 | 343 |
| 456 | 20241226 | 124900 | 4819558550 | 38800 | 38800 | 38850 | 38800 | 7 |
| 457 | 20241226 | 124800 | 4819286900 | 38850 | 38850 | 38850 | 38850 | 19 |
| 458 | 20241226 | 124700 | 4818548750 | 38800 | 38800 | 38900 | 38750 | 3549 |
| 459 | 20241226 | 124600 | 4680829300 | 38800 | 38750 | 38800 | 38750 | 401 |
| 460 | 20241226 | 124500 | 4665271900 | 38800 | 38800 | 38800 | 38800 | 86 |
| 461 | 20241226 | 124400 | 4661935100 | 38800 | 38750 | 38800 | 38750 | 15 |
| 462 | 20241226 | 124300 | 4661353650 | 38750 | 38800 | 38800 | 38750 | 137 |
| 463 | 20241226 | 124200 | 4656044600 | 38750 | 38800 | 38800 | 38750 | 37 |
| 464 | 20241226 | 124100 | 4654610400 | 38800 | 38850 | 38850 | 38800 | 92 |
| 465 | 20241226 | 124000 | 4651040650 | 38850 | 38850 | 38900 | 38850 | 268 |
| 466 | 20241226 | 123900 | 4640628750 | 38850 | 38850 | 38850 | 38850 | 5 |
| 467 | 20241226 | 123800 | 4640434500 | 38850 | 38800 | 38850 | 38800 | 246 |
| 468 | 20241226 | 123700 | 4630885950 | 38750 | 38750 | 38800 | 38750 | 92 |
| 469 | 20241226 | 123600 | 4627320650 | 38750 | 38750 | 38800 | 38750 | 23 |
| 470 | 20241226 | 123500 | 4626428800 | 38800 | 38800 | 38800 | 38750 | 101 |
| 471 | 20241226 | 123400 | 4622512450 | 38800 | 38750 | 38800 | 38750 | 86 |
| 472 | 20241226 | 123300 | 4619179850 | 38800 | 38750 | 38800 | 38750 | 83 |
| 473 | 20241226 | 123200 | 4615960400 | 38750 | 38750 | 38800 | 38750 | 33 |
| 474 | 20241226 | 123100 | 4614680550 | 38750 | 38750 | 38800 | 38750 | 196 |
| 475 | 20241226 | 123000 | 4607085250 | 38800 | 38750 | 38800 | 38750 | 105 |
| 476 | 20241226 | 122900 | 4603014250 | 38800 | 38800 | 38800 | 38800 | 18 |
| 477 | 20241226 | 122800 | 4602315850 | 38800 | 38700 | 38800 | 38700 | 149 |
| 478 | 20241226 | 122700 | 4596545400 | 38650 | 38700 | 38700 | 38650 | 159 |
| 479 | 20241226 | 122600 | 4590392350 | 38700 | 38700 | 38700 | 38700 | 15 |
| 480 | 20241226 | 122500 | 4589811850 | 38700 | 38700 | 38700 | 38700 | 33 |
| 481 | 20241226 | 122400 | 4588534750 | 38650 | 38650 | 38700 | 38600 | 75 |
| 482 | 20241226 | 122300 | 4585636100 | 38650 | 38650 | 38650 | 38650 | 140 |
| 483 | 20241226 | 122200 | 4580225100 | 38650 | 38650 | 38700 | 38650 | 524 |
| 484 | 20241226 | 122100 | 4559972400 | 38700 | 38650 | 38700 | 38600 | 1058 |
| 485 | 20241226 | 122000 | 4519090900 | 38600 | 38650 | 38650 | 38600 | 23 |
| 486 | 20241226 | 121900 | 4518202150 | 38650 | 38650 | 38650 | 38600 | 168 |
| 487 | 20241226 | 121800 | 4511709600 | 38650 | 38700 | 38700 | 38650 | 189 |
| 488 | 20241226 | 121700 | 4504404500 | 38700 | 38650 | 38700 | 38650 | 139 |
| 489 | 20241226 | 121600 | 4499031950 | 38700 | 38700 | 38750 | 38700 | 103 |
| 490 | 20241226 | 121500 | 4495045750 | 38700 | 38700 | 38700 | 38650 | 209 |
| 491 | 20241226 | 121400 | 4486964550 | 38700 | 38700 | 38700 | 38700 | 34 |
| 492 | 20241226 | 121300 | 4485648750 | 38700 | 38750 | 38750 | 38650 | 124 |
| 493 | 20241226 | 121200 | 4480845500 | 38700 | 38750 | 38750 | 38700 | 320 |
| 494 | 20241226 | 121100 | 4468460800 | 38750 | 38750 | 38750 | 38750 | 7 |
| 495 | 20241226 | 121000 | 4468189550 | 38750 | 38750 | 38750 | 38750 | 80 |
| 496 | 20241226 | 120900 | 4465089550 | 38750 | 38700 | 38750 | 38700 | 168 |
| 497 | 20241226 | 120800 | 4458583250 | 38700 | 38700 | 38700 | 38650 | 54 |
| 498 | 20241226 | 120700 | 4456493800 | 38700 | 38700 | 38700 | 38650 | 156 |
| 499 | 20241226 | 120600 | 4450461600 | 38700 | 38700 | 38700 | 38650 | 13 |
| 500 | 20241226 | 120500 | 4449958800 | 38700 | 38750 | 38750 | 38650 | 67 |
| 501 | 20241226 | 120400 | 4447366250 | 38750 | 38750 | 38750 | 38700 | 18 |
| 502 | 20241226 | 120300 | 4446668950 | 38750 | 38750 | 38750 | 38700 | 83 |
| 503 | 20241226 | 120200 | 4443456550 | 38700 | 38750 | 38750 | 38700 | 20 |
| 504 | 20241226 | 120100 | 4442682350 | 38700 | 38700 | 38750 | 38650 | 105 |
| 505 | 20241226 | 120000 | 4438616800 | 38750 | 38650 | 38750 | 38650 | 491 |
| 506 | 20241226 | 115900 | 4419617100 | 38650 | 38650 | 38650 | 38650 | 114 |
| 507 | 20241226 | 115800 | 4415211000 | 38650 | 38650 | 38650 | 38650 | 139 |
| 508 | 20241226 | 115700 | 4409838650 | 38650 | 38650 | 38700 | 38650 | 176 |
| 509 | 20241226 | 115600 | 4403028700 | 38650 | 38650 | 38650 | 38600 | 62 |
| 510 | 20241226 | 115500 | 4400632600 | 38650 | 38550 | 38650 | 38550 | 182 |
| 511 | 20241226 | 115400 | 4393614300 | 38550 | 38550 | 38600 | 38550 | 672 |
| 512 | 20241226 | 115300 | 4367708550 | 38600 | 38700 | 38700 | 38600 | 1418 |
| 513 | 20241226 | 115200 | 4312953900 | 38700 | 38700 | 38700 | 38650 | 5 |
| 514 | 20241226 | 115100 | 4312760550 | 38700 | 38700 | 38700 | 38650 | 15 |
| 515 | 20241226 | 115000 | 4312180550 | 38700 | 38700 | 38700 | 38650 | 80 |
| 516 | 20241226 | 114900 | 4309088200 | 38650 | 38650 | 38650 | 38600 | 118 |
| 517 | 20241226 | 114800 | 4304527750 | 38650 | 38650 | 38650 | 38600 | 22 |
| 518 | 20241226 | 114700 | 4303677650 | 38650 | 38600 | 38650 | 38600 | 121 |
| 519 | 20241226 | 114600 | 4299006350 | 38600 | 38650 | 38650 | 38600 | 58 |
| 520 | 20241226 | 114500 | 4296765950 | 38600 | 38600 | 38650 | 38600 | 5 |
| 521 | 20241226 | 114400 | 4296572800 | 38600 | 38650 | 38650 | 38600 | 21 |
| 522 | 20241226 | 114300 | 4295761800 | 38600 | 38650 | 38650 | 38600 | 108 |
| 523 | 20241226 | 114200 | 4291592900 | 38650 | 38650 | 38650 | 38650 | 25 |
| 524 | 20241226 | 114100 | 4290626650 | 38650 | 38650 | 38650 | 38600 | 98 |
| 525 | 20241226 | 114000 | 4286843200 | 38650 | 38600 | 38650 | 38600 | 35 |
| 526 | 20241226 | 113900 | 4285490550 | 38600 | 38650 | 38650 | 38600 | 666 |
| 527 | 20241226 | 113800 | 4259780350 | 38650 | 38600 | 38650 | 38600 | 425 |
| 528 | 20241226 | 113700 | 4243375150 | 38600 | 38650 | 38650 | 38600 | 32 |
| 529 | 20241226 | 113600 | 4242139150 | 38600 | 38600 | 38650 | 38600 | 583 |
| 530 | 20241226 | 113500 | 4219635100 | 38600 | 38650 | 38650 | 38600 | 40 |
| 531 | 20241226 | 113400 | 4218090850 | 38650 | 38600 | 38650 | 38600 | 63 |
| 532 | 20241226 | 113300 | 4215658600 | 38650 | 38650 | 38650 | 38650 | 410 |
| 533 | 20241226 | 113200 | 4199812100 | 38650 | 38650 | 38650 | 38600 | 73 |
| 534 | 20241226 | 113100 | 4196992250 | 38650 | 38650 | 38650 | 38600 | 80 |
| 535 | 20241226 | 113000 | 4193901250 | 38600 | 38650 | 38650 | 38600 | 309 |
| 536 | 20241226 | 112900 | 4181971000 | 38700 | 38700 | 38700 | 38650 | 16 |
| 537 | 20241226 | 112800 | 4181352400 | 38650 | 38600 | 38650 | 38550 | 1027 |
| 538 | 20241226 | 112700 | 4141711350 | 38600 | 38700 | 38700 | 38550 | 188 |
| 539 | 20241226 | 112600 | 4134460100 | 38550 | 38600 | 38650 | 38550 | 2264 |
| 540 | 20241226 | 112500 | 4047063250 | 38650 | 38650 | 38650 | 38600 | 692 |
| 541 | 20241226 | 112400 | 4020332650 | 38650 | 38650 | 38650 | 38600 | 1015 |
| 542 | 20241226 | 112300 | 3981138250 | 38650 | 38650 | 38700 | 38650 | 886 |
| 543 | 20241226 | 112200 | 3946891200 | 38650 | 38650 | 38700 | 38650 | 278 |
| 544 | 20241226 | 112100 | 3936145950 | 38650 | 38700 | 38700 | 38650 | 127 |
| 545 | 20241226 | 112000 | 3931236900 | 38700 | 38700 | 38750 | 38700 | 148 |
| 546 | 20241226 | 111900 | 3925509200 | 38700 | 38650 | 38700 | 38650 | 95 |
| 547 | 20241226 | 111800 | 3921835800 | 38650 | 38700 | 38700 | 38650 | 27 |
| 548 | 20241226 | 111700 | 3920791050 | 38700 | 38750 | 38750 | 38650 | 1037 |
| 549 | 20241226 | 111600 | 3880708250 | 38800 | 38750 | 38800 | 38650 | 1509 |
| 550 | 20241226 | 111500 | 3822340200 | 38800 | 38700 | 38800 | 38700 | 7 |
| 551 | 20241226 | 111400 | 3822069000 | 38800 | 38800 | 38800 | 38700 | 791 |
| 552 | 20241226 | 111300 | 3791450350 | 38750 | 38800 | 38800 | 38750 | 3 |
| 553 | 20241226 | 111200 | 3791334050 | 38800 | 38750 | 38800 | 38700 | 148 |
| 554 | 20241226 | 111100 | 3785603650 | 38750 | 38750 | 38800 | 38700 | 1295 |
| 555 | 20241226 | 111000 | 3735484200 | 38700 | 38750 | 38800 | 38700 | 486 |
| 556 | 20241226 | 110900 | 3716642250 | 38750 | 38700 | 38750 | 38700 | 347 |
| 557 | 20241226 | 110800 | 3703202850 | 38700 | 38800 | 38800 | 38700 | 2324 |
| 558 | 20241226 | 110700 | 3613115600 | 38800 | 38800 | 38900 | 38800 | 970 |
| 559 | 20241226 | 110600 | 3575474900 | 38800 | 38850 | 38900 | 38800 | 339 |
| 560 | 20241226 | 110500 | 3562298800 | 38850 | 38850 | 38900 | 38850 | 374 |
| 561 | 20241226 | 110400 | 3547768550 | 38900 | 38900 | 38900 | 38850 | 45 |
| 562 | 20241226 | 110300 | 3546019200 | 38900 | 38950 | 38950 | 38850 | 576 |
| 563 | 20241226 | 110200 | 3523632150 | 38900 | 38950 | 38950 | 38900 | 518 |
| 564 | 20241226 | 110100 | 3503481600 | 38950 | 39000 | 39050 | 38900 | 1252 |
| 565 | 20241226 | 110000 | 3454774150 | 39000 | 39000 | 39000 | 39000 | 32 |
| 566 | 20241226 | 105900 | 3453526150 | 38950 | 38950 | 39000 | 38950 | 40 |
| 567 | 20241226 | 105800 | 3451966500 | 38900 | 38950 | 39000 | 38900 | 292 |
| 568 | 20241226 | 105700 | 3440593700 | 38950 | 38850 | 38950 | 38850 | 225 |
| 569 | 20241226 | 105600 | 3431843250 | 38850 | 38850 | 38900 | 38850 | 161 |
| 570 | 20241226 | 105500 | 3425585650 | 38850 | 38900 | 38950 | 38850 | 1035 |
| 571 | 20241226 | 105400 | 3385362400 | 38900 | 39050 | 39050 | 38900 | 1049 |
| 572 | 20241226 | 105300 | 3344509150 | 39050 | 39100 | 39100 | 39000 | 302 |
| 573 | 20241226 | 105200 | 3332714100 | 39100 | 39050 | 39100 | 39050 | 47 |
| 574 | 20241226 | 105100 | 3330878700 | 39050 | 39100 | 39100 | 39050 | 162 |
| 575 | 20241226 | 105000 | 3324552350 | 39100 | 39100 | 39100 | 39050 | 117 |
| 576 | 20241226 | 104900 | 3319982650 | 39100 | 38950 | 39100 | 38950 | 1243 |
| 577 | 20241226 | 104800 | 3271511650 | 38950 | 38950 | 39000 | 38950 | 1867 |
| 578 | 20241226 | 104700 | 3198781100 | 38950 | 38950 | 39000 | 38950 | 1898 |
| 579 | 20241226 | 104600 | 3124853150 | 39000 | 38950 | 39000 | 38900 | 460 |
| 580 | 20241226 | 104500 | 3106935700 | 38950 | 39000 | 39000 | 38950 | 33 |
| 581 | 20241226 | 104400 | 3105649550 | 39000 | 39000 | 39000 | 38950 | 52 |
| 582 | 20241226 | 104300 | 3103622000 | 39000 | 39000 | 39000 | 38950 | 69 |
| 583 | 20241226 | 104200 | 3100932250 | 39000 | 39000 | 39000 | 38950 | 66 |
| 584 | 20241226 | 104100 | 3098359450 | 38950 | 38950 | 38950 | 38900 | 624 |
| 585 | 20241226 | 104000 | 3074060700 | 38950 | 38950 | 38950 | 38950 | 500 |
| 586 | 20241226 | 103900 | 3054585700 | 38950 | 38950 | 39000 | 38950 | 466 |
| 587 | 20241226 | 103800 | 3036429550 | 38900 | 38900 | 38900 | 38900 | 572 |
| 588 | 20241226 | 103700 | 3014178750 | 38900 | 38900 | 38900 | 38900 | 289 |
| 589 | 20241226 | 103600 | 3002936650 | 38900 | 38950 | 38950 | 38900 | 1144 |
| 590 | 20241226 | 103500 | 2958434850 | 38950 | 38950 | 38950 | 38900 | 328 |
| 591 | 20241226 | 103400 | 2945660900 | 39000 | 38950 | 39000 | 38900 | 305 |
| 592 | 20241226 | 103300 | 2933778500 | 38950 | 39000 | 39000 | 38950 | 201 |
| 593 | 20241226 | 103200 | 2925948950 | 38950 | 39000 | 39050 | 38950 | 77 |
| 594 | 20241226 | 103100 | 2922946200 | 39000 | 39000 | 39000 | 38950 | 59 |
| 595 | 20241226 | 103000 | 2920645400 | 39000 | 39050 | 39050 | 38950 | 1335 |
| 596 | 20241226 | 102900 | 2868590500 | 39050 | 39050 | 39050 | 39000 | 66 |
| 597 | 20241226 | 102800 | 2866014100 | 39050 | 39050 | 39050 | 39000 | 45 |
| 598 | 20241226 | 102700 | 2864257050 | 39050 | 39050 | 39050 | 39000 | 47 |
| 599 | 20241226 | 102600 | 2862423450 | 39050 | 39050 | 39050 | 39000 | 17 |
| 600 | 20241226 | 102500 | 2861759700 | 39050 | 39000 | 39050 | 39000 | 1140 |
| 601 | 20241226 | 102400 | 2817299100 | 39000 | 39050 | 39050 | 39000 | 241 |
| 602 | 20241226 | 102300 | 2807897400 | 39050 | 39050 | 39050 | 39000 | 56 |
| 603 | 20241226 | 102200 | 2805712850 | 39050 | 39050 | 39050 | 39000 | 165 |
| 604 | 20241226 | 102100 | 2799269900 | 39050 | 39000 | 39050 | 39000 | 21 |
| 605 | 20241226 | 102000 | 2798450100 | 39050 | 39050 | 39050 | 39000 | 129 |
| 606 | 20241226 | 101900 | 2793417800 | 39050 | 39050 | 39050 | 39000 | 77 |
| 607 | 20241226 | 101800 | 2790411150 | 39050 | 39050 | 39050 | 39000 | 83 |
| 608 | 20241226 | 101700 | 2787170300 | 39000 | 39100 | 39100 | 39000 | 238 |
| 609 | 20241226 | 101600 | 2777875900 | 39100 | 39050 | 39100 | 39050 | 163 |
| 610 | 20241226 | 101500 | 2771505550 | 39050 | 39000 | 39050 | 39000 | 1313 |
| 611 | 20241226 | 101400 | 2720256250 | 39000 | 38950 | 39000 | 38950 | 180 |
| 612 | 20241226 | 101300 | 2713242300 | 38950 | 39000 | 39000 | 38950 | 67 |
| 613 | 20241226 | 101200 | 2710632050 | 38950 | 39000 | 39050 | 38950 | 97 |
| 614 | 20241226 | 101100 | 2706849100 | 39000 | 39000 | 39050 | 39000 | 62 |
| 615 | 20241226 | 101000 | 2704430550 | 39000 | 39000 | 39050 | 39000 | 184 |
| 616 | 20241226 | 100900 | 2697254250 | 39000 | 39050 | 39100 | 39000 | 191 |
| 617 | 20241226 | 100800 | 2689800050 | 39000 | 39100 | 39100 | 39000 | 753 |
| 618 | 20241226 | 100700 | 2660414600 | 39100 | 39100 | 39100 | 39050 | 51 |
| 619 | 20241226 | 100600 | 2658420900 | 39050 | 39000 | 39100 | 39000 | 298 |
| 620 | 20241226 | 100500 | 2646797600 | 39050 | 39050 | 39100 | 39050 | 763 |
| 621 | 20241226 | 100400 | 2617002150 | 39100 | 39150 | 39200 | 39100 | 591 |
| 622 | 20241226 | 100300 | 2593886950 | 39150 | 39150 | 39200 | 39150 | 43 |
| 623 | 20241226 | 100200 | 2592203250 | 39150 | 39150 | 39200 | 39100 | 329 |
| 624 | 20241226 | 100100 | 2579336600 | 39200 | 39150 | 39250 | 39150 | 371 |
| 625 | 20241226 | 100000 | 2564808450 | 39150 | 39150 | 39200 | 39150 | 777 |
| 626 | 20241226 | 095900 | 2534361950 | 39150 | 39150 | 39200 | 39100 | 677 |
| 627 | 20241226 | 095800 | 2507854750 | 39150 | 39250 | 39250 | 39100 | 278 |
| 628 | 20241226 | 095700 | 2496967500 | 39250 | 39100 | 39250 | 39100 | 1731 |
| 629 | 20241226 | 095600 | 2429183800 | 39100 | 39100 | 39150 | 39100 | 814 |
| 630 | 20241226 | 095500 | 2397355950 | 39150 | 39150 | 39150 | 39100 | 120 |
| 631 | 20241226 | 095400 | 2392659250 | 39150 | 39100 | 39150 | 39050 | 473 |
| 632 | 20241226 | 095300 | 2374164850 | 39050 | 39150 | 39150 | 39050 | 254 |
| 633 | 20241226 | 095200 | 2364228050 | 39100 | 39000 | 39150 | 39000 | 450 |
| 634 | 20241226 | 095100 | 2346634850 | 38950 | 38900 | 39000 | 38900 | 216 |
| 635 | 20241226 | 095000 | 2338226200 | 38900 | 39000 | 39000 | 38900 | 437 |
| 636 | 20241226 | 094900 | 2321214950 | 38950 | 39050 | 39050 | 38950 | 368 |
| 637 | 20241226 | 094800 | 2306864550 | 39050 | 39050 | 39100 | 39050 | 21 |
| 638 | 20241226 | 094700 | 2306044300 | 39050 | 39100 | 39100 | 39050 | 234 |
| 639 | 20241226 | 094600 | 2296899950 | 39100 | 39100 | 39150 | 39100 | 508 |
| 640 | 20241226 | 094500 | 2277035600 | 39100 | 39050 | 39150 | 39000 | 132 |
| 641 | 20241226 | 094400 | 2271874600 | 39100 | 39050 | 39100 | 39050 | 615 |
| 642 | 20241226 | 094300 | 2247833250 | 39100 | 38950 | 39100 | 38900 | 498 |
| 643 | 20241226 | 094200 | 2228426500 | 38950 | 39000 | 39050 | 38950 | 1065 |
| 644 | 20241226 | 094100 | 2186908800 | 39050 | 39100 | 39100 | 39050 | 357 |
| 645 | 20241226 | 094000 | 2172967150 | 39100 | 39100 | 39100 | 39050 | 623 |
| 646 | 20241226 | 093900 | 2148612100 | 39050 | 39100 | 39150 | 39050 | 934 |
| 647 | 20241226 | 093800 | 2112102600 | 39100 | 39150 | 39150 | 39100 | 190 |
| 648 | 20241226 | 093700 | 2104673400 | 39100 | 39050 | 39150 | 39050 | 355 |
| 649 | 20241226 | 093600 | 2090795350 | 39050 | 39050 | 39150 | 39050 | 811 |
| 650 | 20241226 | 093500 | 2059089650 | 39000 | 39100 | 39100 | 39000 | 142 |
| 651 | 20241226 | 093400 | 2053542100 | 39100 | 38900 | 39100 | 38800 | 2687 |
| 652 | 20241226 | 093300 | 1948828550 | 38900 | 38850 | 38950 | 38800 | 727 |
| 653 | 20241226 | 093200 | 1920560600 | 38850 | 38850 | 38850 | 38800 | 233 |
| 654 | 20241226 | 093100 | 1911515500 | 38800 | 38850 | 38850 | 38800 | 330 |
| 655 | 20241226 | 093000 | 1898706550 | 38800 | 38800 | 38800 | 38750 | 482 |
| 656 | 20241226 | 092900 | 1880017200 | 38800 | 38750 | 38800 | 38750 | 1246 |
| 657 | 20241226 | 092800 | 1831682300 | 38750 | 38750 | 38850 | 38700 | 1376 |
| 658 | 20241226 | 092700 | 1778367000 | 38750 | 38700 | 38800 | 38650 | 182 |
| 659 | 20241226 | 092600 | 1771312150 | 38650 | 38650 | 38800 | 38600 | 1325 |
| 660 | 20241226 | 092500 | 1720075050 | 38650 | 38600 | 38700 | 38550 | 725 |
| 661 | 20241226 | 092400 | 1692066850 | 38550 | 38550 | 38550 | 38500 | 2661 |
| 662 | 20241226 | 092300 | 1589537300 | 38550 | 38550 | 38600 | 38500 | 793 |
| 663 | 20241226 | 092200 | 1558981250 | 38550 | 38600 | 38600 | 38450 | 2799 |
| 664 | 20241226 | 092100 | 1451176800 | 38550 | 38650 | 38650 | 38550 | 2780 |
| 665 | 20241226 | 092000 | 1343940450 | 38650 | 38850 | 38900 | 38600 | 4036 |
| 666 | 20241226 | 091900 | 1187544250 | 38850 | 38950 | 39000 | 38850 | 1981 |
| 667 | 20241226 | 091800 | 1110441200 | 38950 | 38950 | 38950 | 38900 | 564 |
| 668 | 20241226 | 091700 | 1088485750 | 38950 | 38950 | 39000 | 38900 | 842 |
| 669 | 20241226 | 091600 | 1055685000 | 38950 | 39000 | 39000 | 38900 | 862 |
| 670 | 20241226 | 091500 | 1022141050 | 38950 | 39000 | 39000 | 38900 | 930 |
| 671 | 20241226 | 091400 | 985929850 | 39000 | 39050 | 39050 | 38950 | 4129 |
| 672 | 20241226 | 091300 | 824930950 | 39050 | 39150 | 39150 | 39000 | 2595 |
| 673 | 20241226 | 091200 | 723501300 | 39150 | 39150 | 39200 | 39100 | 535 |
| 674 | 20241226 | 091100 | 702557200 | 39150 | 39150 | 39200 | 39150 | 994 |
| 675 | 20241226 | 091000 | 663633000 | 39150 | 39250 | 39250 | 39150 | 1095 |
| 676 | 20241226 | 090900 | 620718950 | 39300 | 39300 | 39350 | 39250 | 1218 |
| 677 | 20241226 | 090800 | 572876350 | 39250 | 39300 | 39300 | 39250 | 1236 |
| 678 | 20241226 | 090700 | 524310850 | 39300 | 39400 | 39400 | 39250 | 797 |
| 679 | 20241226 | 090600 | 492959650 | 39350 | 39350 | 39500 | 39200 | 3394 |
| 680 | 20241226 | 090500 | 359293750 | 39350 | 39550 | 39550 | 39300 | 2753 |
| 681 | 20241226 | 090400 | 250762500 | 39550 | 39550 | 39550 | 39550 | 213 |
| 682 | 20241226 | 090300 | 242338350 | 39550 | 39550 | 39600 | 39500 | 706 |
| 683 | 20241226 | 090200 | 214420800 | 39600 | 39750 | 39750 | 39600 | 1001 |
| 684 | 20241226 | 090100 | 174705800 | 39750 | 39750 | 39750 | 39700 | 829 |
| 685 | 20241226 | 090000 | 141760850 | 39900 | 39800 | 39900 | 39700 | 3562 |