36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 202300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 1835 |
| 3 | 20250117 | 202200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 4 | 20250117 | 202100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 5 | 20250117 | 202000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 6 | 20250117 | 201900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 7 | 20250117 | 201800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 8 | 20250117 | 201700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 9 | 20250117 | 201600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 10 | 20250117 | 201500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 11 | 20250117 | 201400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 12 | 20250117 | 201300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 13 | 20250117 | 201200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 14 | 20250117 | 201100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 15 | 20250117 | 201000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 16 | 20250117 | 200900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 17 | 20250117 | 200800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 18 | 20250117 | 200700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 19 | 20250117 | 200600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 20 | 20250117 | 200500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 21 | 20250117 | 200400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 22 | 20250117 | 200300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 23 | 20250117 | 200200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 24 | 20250117 | 200100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 25 | 20250117 | 200000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 26 | 20250117 | 195900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 27 | 20250117 | 195800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 28 | 20250117 | 195700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 29 | 20250117 | 195600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 30 | 20250117 | 195500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 31 | 20250117 | 195400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 32 | 20250117 | 195300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 1835 |
| 33 | 20250117 | 195200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 34 | 20250117 | 195100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 35 | 20250117 | 195000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 36 | 20250117 | 194900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 37 | 20250117 | 194800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 38 | 20250117 | 194700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 39 | 20250117 | 194600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 40 | 20250117 | 194500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 41 | 20250117 | 194400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 42 | 20250117 | 194300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 43 | 20250117 | 194200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 44 | 20250117 | 194100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 45 | 20250117 | 194000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 46 | 20250117 | 193900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 47 | 20250117 | 193800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 48 | 20250117 | 193700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 49 | 20250117 | 193600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 50 | 20250117 | 193500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 51 | 20250117 | 193400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 52 | 20250117 | 193300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 53 | 20250117 | 193200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 54 | 20250117 | 193100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 55 | 20250117 | 193000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 56 | 20250117 | 192900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 57 | 20250117 | 192800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 58 | 20250117 | 192700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 59 | 20250117 | 192600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 60 | 20250117 | 192500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 61 | 20250117 | 192400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 62 | 20250117 | 192300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 1835 |
| 63 | 20250117 | 192200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 64 | 20250117 | 192100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 65 | 20250117 | 192000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 66 | 20250117 | 191900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 67 | 20250117 | 191800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 68 | 20250117 | 191700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 69 | 20250117 | 191600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 70 | 20250117 | 191500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 71 | 20250117 | 191400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 72 | 20250117 | 191300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 73 | 20250117 | 191200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 74 | 20250117 | 191100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 75 | 20250117 | 191000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 76 | 20250117 | 190900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 77 | 20250117 | 190800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 78 | 20250117 | 190700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 79 | 20250117 | 190600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 80 | 20250117 | 190500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 81 | 20250117 | 190400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 82 | 20250117 | 190300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 83 | 20250117 | 190200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 84 | 20250117 | 190100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 85 | 20250117 | 190000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 86 | 20250117 | 185900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 87 | 20250117 | 185800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 88 | 20250117 | 185700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 89 | 20250117 | 185600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 90 | 20250117 | 185500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 91 | 20250117 | 185400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 92 | 20250117 | 185300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 1835 |
| 93 | 20250117 | 185200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 94 | 20250117 | 185100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 95 | 20250117 | 185000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 96 | 20250117 | 184900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 97 | 20250117 | 184800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 98 | 20250117 | 184700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 99 | 20250117 | 184600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 100 | 20250117 | 184500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 101 | 20250117 | 184400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 102 | 20250117 | 184300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 103 | 20250117 | 184200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 104 | 20250117 | 184100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 105 | 20250117 | 184000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 106 | 20250117 | 183900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 107 | 20250117 | 183800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 108 | 20250117 | 183700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 109 | 20250117 | 183600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 110 | 20250117 | 183500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 111 | 20250117 | 183400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 112 | 20250117 | 183300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 113 | 20250117 | 183200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 114 | 20250117 | 183100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 115 | 20250117 | 183000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 116 | 20250117 | 182900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 117 | 20250117 | 182800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 118 | 20250117 | 182700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 119 | 20250117 | 182600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 120 | 20250117 | 182500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 121 | 20250117 | 182400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 122 | 20250117 | 182300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 1835 |
| 123 | 20250117 | 182200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 124 | 20250117 | 182100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 125 | 20250117 | 182000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 126 | 20250117 | 181900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 127 | 20250117 | 181800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 128 | 20250117 | 181700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 129 | 20250117 | 181600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 130 | 20250117 | 181500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 131 | 20250117 | 181400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 132 | 20250117 | 181300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 133 | 20250117 | 181200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 134 | 20250117 | 181100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 135 | 20250117 | 181000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 136 | 20250117 | 180900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 137 | 20250117 | 180800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 138 | 20250117 | 180700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 139 | 20250117 | 180600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 140 | 20250117 | 180500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 141 | 20250117 | 180400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 142 | 20250117 | 180300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 143 | 20250117 | 180200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 144 | 20250117 | 180100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 145 | 20250117 | 180000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 146 | 20250117 | 175900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 147 | 20250117 | 175800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 148 | 20250117 | 175700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 149 | 20250117 | 175600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 150 | 20250117 | 175500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 151 | 20250117 | 175400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 152 | 20250117 | 175300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 1835 |
| 153 | 20250117 | 175200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 154 | 20250117 | 175100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 155 | 20250117 | 175000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 156 | 20250117 | 174900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 157 | 20250117 | 174800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 158 | 20250117 | 174700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 159 | 20250117 | 174600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 160 | 20250117 | 174500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 161 | 20250117 | 174400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 162 | 20250117 | 174300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 163 | 20250117 | 174200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 164 | 20250117 | 174100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 165 | 20250117 | 174000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 166 | 20250117 | 173900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 167 | 20250117 | 173800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 168 | 20250117 | 173700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 169 | 20250117 | 173600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 170 | 20250117 | 173500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 171 | 20250117 | 173400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 172 | 20250117 | 173300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 173 | 20250117 | 173200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 174 | 20250117 | 173100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 175 | 20250117 | 173000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 176 | 20250117 | 172900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 177 | 20250117 | 172800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 178 | 20250117 | 172700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 179 | 20250117 | 172600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 180 | 20250117 | 172500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 181 | 20250117 | 172400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 182 | 20250117 | 172300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 1835 |
| 183 | 20250117 | 172200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 184 | 20250117 | 172100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 185 | 20250117 | 172000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 186 | 20250117 | 171900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 187 | 20250117 | 171800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 188 | 20250117 | 171700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 189 | 20250117 | 171600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 190 | 20250117 | 171500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 191 | 20250117 | 171400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 192 | 20250117 | 171300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 193 | 20250117 | 171200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 194 | 20250117 | 171100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 195 | 20250117 | 171000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 196 | 20250117 | 170900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 197 | 20250117 | 170800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 198 | 20250117 | 170700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 199 | 20250117 | 170600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 200 | 20250117 | 170500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 201 | 20250117 | 170400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 202 | 20250117 | 170300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 203 | 20250117 | 170200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 204 | 20250117 | 170100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 205 | 20250117 | 170000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 206 | 20250117 | 165900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 207 | 20250117 | 165800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 208 | 20250117 | 165700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 209 | 20250117 | 165600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 210 | 20250117 | 165500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 211 | 20250117 | 165400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 212 | 20250117 | 165300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 1835 |
| 213 | 20250117 | 165200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 214 | 20250117 | 165100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 215 | 20250117 | 165000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 216 | 20250117 | 164900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 217 | 20250117 | 164800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 218 | 20250117 | 164700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 219 | 20250117 | 164600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 220 | 20250117 | 164500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 221 | 20250117 | 164400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 222 | 20250117 | 164300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 223 | 20250117 | 164200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 224 | 20250117 | 164100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 225 | 20250117 | 164000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 226 | 20250117 | 163900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 227 | 20250117 | 163800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 228 | 20250117 | 163700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 229 | 20250117 | 163600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 230 | 20250117 | 163500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 231 | 20250117 | 163400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 232 | 20250117 | 163300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 233 | 20250117 | 163200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 234 | 20250117 | 163100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 235 | 20250117 | 163000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 236 | 20250117 | 162900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 237 | 20250117 | 162800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 238 | 20250117 | 162700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 239 | 20250117 | 162600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 240 | 20250117 | 162500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 241 | 20250117 | 162400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 242 | 20250117 | 162300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 1835 |
| 243 | 20250117 | 162200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 244 | 20250117 | 162100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 245 | 20250117 | 162000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 246 | 20250117 | 161900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 247 | 20250117 | 161800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 248 | 20250117 | 161700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 249 | 20250117 | 161600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 250 | 20250117 | 161500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 251 | 20250117 | 161400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 252 | 20250117 | 161300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 253 | 20250117 | 161200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 254 | 20250117 | 161100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 255 | 20250117 | 161000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 256 | 20250117 | 160900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 257 | 20250117 | 160800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 258 | 20250117 | 160700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 259 | 20250117 | 160600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 260 | 20250117 | 160500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 261 | 20250117 | 160400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 262 | 20250117 | 160300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 263 | 20250117 | 160200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 264 | 20250117 | 160100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 265 | 20250117 | 160000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 266 | 20250117 | 155900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 267 | 20250117 | 155800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 268 | 20250117 | 155700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 269 | 20250117 | 155600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 270 | 20250117 | 155500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 271 | 20250117 | 155400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 272 | 20250117 | 155300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 1835 |
| 273 | 20250117 | 155200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 274 | 20250117 | 155100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 275 | 20250117 | 155000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 276 | 20250117 | 154900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 277 | 20250117 | 154800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 278 | 20250117 | 154700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 279 | 20250117 | 154600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 280 | 20250117 | 154500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 281 | 20250117 | 154400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 282 | 20250117 | 154300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 283 | 20250117 | 154200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 284 | 20250117 | 154100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 285 | 20250117 | 154000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 286 | 20250117 | 153900 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 287 | 20250117 | 153800 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 288 | 20250117 | 153700 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 289 | 20250117 | 153600 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 290 | 20250117 | 153500 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 291 | 20250117 | 153400 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 292 | 20250117 | 153300 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 293 | 20250117 | 153200 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 294 | 20250117 | 153100 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 0 |
| 295 | 20250117 | 153000 | 8450999350 | 40750 | 40750 | 40750 | 40750 | 1835 |
| 296 | 20250117 | 152900 | 8376223100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 297 | 20250117 | 152800 | 8376223100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 298 | 20250117 | 152700 | 8376223100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 299 | 20250117 | 152600 | 8376223100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 300 | 20250117 | 152500 | 8376223100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 301 | 20250117 | 152400 | 8376223100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 302 | 20250117 | 152300 | 8376223100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 303 | 20250117 | 152200 | 8376223100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 304 | 20250117 | 152100 | 8376223100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 305 | 20250117 | 152000 | 8376223100 | 40800 | 40800 | 40800 | 40800 | 0 |
| 306 | 20250117 | 151900 | 8376223100 | 40800 | 40750 | 40800 | 40600 | 354 |
| 307 | 20250117 | 151800 | 8361787100 | 40800 | 40800 | 40800 | 40500 | 1945 |
| 308 | 20250117 | 151700 | 8282716350 | 40800 | 40600 | 40800 | 40600 | 886 |
| 309 | 20250117 | 151600 | 8246620300 | 40600 | 40650 | 40700 | 40600 | 506 |
| 310 | 20250117 | 151500 | 8226039950 | 40650 | 40700 | 40750 | 40650 | 812 |
| 311 | 20250117 | 151400 | 8192972700 | 40700 | 40650 | 40750 | 40600 | 773 |
| 312 | 20250117 | 151300 | 8161513350 | 40650 | 40650 | 40700 | 40600 | 544 |
| 313 | 20250117 | 151200 | 8139398450 | 40700 | 40650 | 40700 | 40600 | 536 |
| 314 | 20250117 | 151100 | 8117586300 | 40600 | 40600 | 40650 | 40550 | 249 |
| 315 | 20250117 | 151000 | 8107471450 | 40600 | 40600 | 40600 | 40550 | 463 |
| 316 | 20250117 | 150900 | 8088673700 | 40600 | 40600 | 40600 | 40600 | 10 |
| 317 | 20250117 | 150800 | 8088267700 | 40600 | 40650 | 40650 | 40550 | 323 |
| 318 | 20250117 | 150700 | 8075155550 | 40650 | 40600 | 40650 | 40600 | 299 |
| 319 | 20250117 | 150600 | 8063015750 | 40600 | 40600 | 40650 | 40600 | 336 |
| 320 | 20250117 | 150500 | 8049374100 | 40550 | 40600 | 40650 | 40550 | 239 |
| 321 | 20250117 | 150400 | 8039671050 | 40600 | 40600 | 40600 | 40600 | 212 |
| 322 | 20250117 | 150300 | 8031063850 | 40650 | 40650 | 40650 | 40650 | 168 |
| 323 | 20250117 | 150200 | 8024234650 | 40650 | 40650 | 40650 | 40650 | 27 |
| 324 | 20250117 | 150100 | 8023137100 | 40650 | 40700 | 40700 | 40650 | 51 |
| 325 | 20250117 | 150000 | 8021063200 | 40650 | 40600 | 40700 | 40550 | 851 |
| 326 | 20250117 | 145900 | 7986498250 | 40600 | 40600 | 40650 | 40600 | 281 |
| 327 | 20250117 | 145800 | 7975077550 | 40600 | 40650 | 40650 | 40550 | 199 |
| 328 | 20250117 | 145700 | 7967007600 | 40650 | 40500 | 40650 | 40500 | 4263 |
| 329 | 20250117 | 145600 | 7793947500 | 40550 | 40450 | 40550 | 40450 | 1985 |
| 330 | 20250117 | 145500 | 7713551250 | 40450 | 40500 | 40500 | 40450 | 79 |
| 331 | 20250117 | 145400 | 7710354450 | 40450 | 40450 | 40500 | 40450 | 49 |
| 332 | 20250117 | 145300 | 7708372100 | 40450 | 40500 | 40500 | 40450 | 2 |
| 333 | 20250117 | 145200 | 7708291150 | 40450 | 40500 | 40500 | 40450 | 36 |
| 334 | 20250117 | 145100 | 7706834600 | 40450 | 40500 | 40500 | 40450 | 50 |
| 335 | 20250117 | 145000 | 7704812050 | 40450 | 40450 | 40450 | 40400 | 354 |
| 336 | 20250117 | 144900 | 7690493500 | 40450 | 40400 | 40450 | 40400 | 43 |
| 337 | 20250117 | 144800 | 7688756000 | 40400 | 40350 | 40400 | 40350 | 902 |
| 338 | 20250117 | 144700 | 7652358550 | 40350 | 40400 | 40400 | 40350 | 1632 |
| 339 | 20250117 | 144600 | 7586485000 | 40400 | 40350 | 40400 | 40350 | 64 |
| 340 | 20250117 | 144500 | 7583900200 | 40350 | 40350 | 40350 | 40300 | 136 |
| 341 | 20250117 | 144400 | 7578413500 | 40350 | 40350 | 40350 | 40300 | 293 |
| 342 | 20250117 | 144300 | 7566595300 | 40350 | 40350 | 40350 | 40300 | 102 |
| 343 | 20250117 | 144200 | 7562480300 | 40300 | 40350 | 40350 | 40300 | 128 |
| 344 | 20250117 | 144100 | 7557319400 | 40350 | 40300 | 40350 | 40250 | 485 |
| 345 | 20250117 | 144000 | 7537771700 | 40250 | 40350 | 40400 | 40250 | 850 |
| 346 | 20250117 | 143900 | 7503534550 | 40350 | 40400 | 40400 | 40350 | 51 |
| 347 | 20250117 | 143800 | 7501476450 | 40400 | 40400 | 40400 | 40350 | 235 |
| 348 | 20250117 | 143700 | 7491987450 | 40400 | 40350 | 40400 | 40350 | 54 |
| 349 | 20250117 | 143600 | 7489805900 | 40350 | 40450 | 40450 | 40250 | 4947 |
| 350 | 20250117 | 143500 | 7290167550 | 40450 | 40500 | 40500 | 40450 | 672 |
| 351 | 20250117 | 143400 | 7262969900 | 40550 | 40500 | 40550 | 40500 | 20 |
| 352 | 20250117 | 143300 | 7262159800 | 40500 | 40450 | 40500 | 40450 | 203 |
| 353 | 20250117 | 143200 | 7253938950 | 40450 | 40500 | 40500 | 40450 | 245 |
| 354 | 20250117 | 143100 | 7244016500 | 40500 | 40500 | 40500 | 40500 | 135 |
| 355 | 20250117 | 143000 | 7238549000 | 40500 | 40450 | 40500 | 40450 | 71 |
| 356 | 20250117 | 142900 | 7235675400 | 40500 | 40450 | 40500 | 40450 | 215 |
| 357 | 20250117 | 142800 | 7226968650 | 40450 | 40450 | 40450 | 40450 | 241 |
| 358 | 20250117 | 142700 | 7217220200 | 40450 | 40450 | 40450 | 40450 | 133 |
| 359 | 20250117 | 142600 | 7211840350 | 40450 | 40500 | 40550 | 40450 | 991 |
| 360 | 20250117 | 142500 | 7171710250 | 40500 | 40550 | 40550 | 40500 | 72 |
| 361 | 20250117 | 142400 | 7168793200 | 40550 | 40500 | 40550 | 40500 | 537 |
| 362 | 20250117 | 142300 | 7147019700 | 40500 | 40550 | 40550 | 40500 | 184 |
| 363 | 20250117 | 142200 | 7139559100 | 40550 | 40550 | 40550 | 40550 | 183 |
| 364 | 20250117 | 142100 | 7132138450 | 40550 | 40500 | 40550 | 40500 | 51 |
| 365 | 20250117 | 142000 | 7130072900 | 40550 | 40550 | 40550 | 40500 | 33 |
| 366 | 20250117 | 141900 | 7128735350 | 40550 | 40500 | 40550 | 40500 | 180 |
| 367 | 20250117 | 141800 | 7121436950 | 40500 | 40500 | 40500 | 40500 | 16 |
| 368 | 20250117 | 141700 | 7120788950 | 40500 | 40500 | 40500 | 40500 | 12 |
| 369 | 20250117 | 141600 | 7120302950 | 40500 | 40450 | 40500 | 40400 | 165 |
| 370 | 20250117 | 141500 | 7113630350 | 40450 | 40450 | 40450 | 40450 | 22 |
| 371 | 20250117 | 141400 | 7112740450 | 40450 | 40550 | 40700 | 40350 | 5786 |
| 372 | 20250117 | 141300 | 6878750200 | 40650 | 40500 | 40650 | 40500 | 813 |
| 373 | 20250117 | 141200 | 6845714800 | 40500 | 40550 | 40550 | 40500 | 238 |
| 374 | 20250117 | 141100 | 6836074650 | 40550 | 40500 | 40550 | 40500 | 13 |
| 375 | 20250117 | 141000 | 6835548100 | 40550 | 40550 | 40550 | 40550 | 242 |
| 376 | 20250117 | 140900 | 6825735000 | 40550 | 40600 | 40600 | 40550 | 38 |
| 377 | 20250117 | 140800 | 6824192800 | 40550 | 40600 | 40600 | 40550 | 195 |
| 378 | 20250117 | 140700 | 6816276500 | 40550 | 40600 | 40600 | 40550 | 138 |
| 379 | 20250117 | 140600 | 6810680400 | 40550 | 40600 | 40600 | 40550 | 52 |
| 380 | 20250117 | 140500 | 6808571650 | 40550 | 40600 | 40600 | 40550 | 54 |
| 381 | 20250117 | 140400 | 6806379900 | 40600 | 40600 | 40650 | 40600 | 67 |
| 382 | 20250117 | 140300 | 6803659400 | 40550 | 40650 | 40650 | 40550 | 623 |
| 383 | 20250117 | 140200 | 6778395600 | 40600 | 40600 | 40600 | 40550 | 68 |
| 384 | 20250117 | 140100 | 6775635400 | 40600 | 40550 | 40600 | 40550 | 184 |
| 385 | 20250117 | 140000 | 6768165600 | 40600 | 40550 | 40600 | 40550 | 323 |
| 386 | 20250117 | 135900 | 6755055250 | 40600 | 40600 | 40600 | 40600 | 17 |
| 387 | 20250117 | 135800 | 6754365050 | 40550 | 40550 | 40550 | 40550 | 199 |
| 388 | 20250117 | 135700 | 6746295600 | 40550 | 40550 | 40550 | 40550 | 12 |
| 389 | 20250117 | 135600 | 6745809000 | 40600 | 40600 | 40600 | 40550 | 54 |
| 390 | 20250117 | 135500 | 6743617200 | 40600 | 40600 | 40600 | 40600 | 368 |
| 391 | 20250117 | 135400 | 6728676400 | 40600 | 40550 | 40600 | 40550 | 222 |
| 392 | 20250117 | 135300 | 6719670650 | 40550 | 40550 | 40600 | 40550 | 57 |
| 393 | 20250117 | 135200 | 6717358500 | 40550 | 40550 | 40550 | 40550 | 12 |
| 394 | 20250117 | 135100 | 6716871900 | 40550 | 40600 | 40600 | 40550 | 505 |
| 395 | 20250117 | 135000 | 6696371850 | 40600 | 40550 | 40600 | 40550 | 49 |
| 396 | 20250117 | 134900 | 6694384850 | 40550 | 40600 | 40600 | 40550 | 502 |
| 397 | 20250117 | 134800 | 6674012750 | 40650 | 40650 | 40650 | 40650 | 510 |
| 398 | 20250117 | 134700 | 6653281250 | 40650 | 40650 | 40650 | 40600 | 82 |
| 399 | 20250117 | 134600 | 6649951950 | 40650 | 40600 | 40650 | 40600 | 24 |
| 400 | 20250117 | 134500 | 6648977200 | 40700 | 40600 | 40700 | 40600 | 18 |
| 401 | 20250117 | 134400 | 6648246100 | 40650 | 40700 | 40700 | 40650 | 112 |
| 402 | 20250117 | 134300 | 6643692650 | 40650 | 40650 | 40650 | 40650 | 189 |
| 403 | 20250117 | 134200 | 6636009800 | 40650 | 40650 | 40700 | 40650 | 167 |
| 404 | 20250117 | 134100 | 6629214050 | 40650 | 40700 | 40700 | 40650 | 240 |
| 405 | 20250117 | 134000 | 6619446750 | 40700 | 40600 | 40700 | 40600 | 321 |
| 406 | 20250117 | 133900 | 6606396200 | 40650 | 40650 | 40650 | 40600 | 133 |
| 407 | 20250117 | 133800 | 6600990350 | 40600 | 40600 | 40600 | 40600 | 1 |
| 408 | 20250117 | 133700 | 6600949750 | 40600 | 40600 | 40650 | 40600 | 312 |
| 409 | 20250117 | 133600 | 6588272550 | 40600 | 40600 | 40600 | 40550 | 459 |
| 410 | 20250117 | 133500 | 6569639050 | 40550 | 40550 | 40550 | 40550 | 15 |
| 411 | 20250117 | 133400 | 6569030800 | 40550 | 40600 | 40600 | 40550 | 86 |
| 412 | 20250117 | 133300 | 6565543450 | 40550 | 40550 | 40550 | 40550 | 138 |
| 413 | 20250117 | 133200 | 6559947550 | 40600 | 40600 | 40600 | 40600 | 150 |
| 414 | 20250117 | 133100 | 6553857550 | 40600 | 40550 | 40600 | 40550 | 617 |
| 415 | 20250117 | 133000 | 6528811000 | 40550 | 40550 | 40600 | 40550 | 268 |
| 416 | 20250117 | 132900 | 6517943100 | 40500 | 40500 | 40550 | 40450 | 226 |
| 417 | 20250117 | 132800 | 6508790150 | 40500 | 40450 | 40500 | 40450 | 1320 |
| 418 | 20250117 | 132700 | 6455361400 | 40450 | 40450 | 40450 | 40450 | 2 |
| 419 | 20250117 | 132600 | 6455280500 | 40450 | 40450 | 40450 | 40450 | 12 |
| 420 | 20250117 | 132500 | 6454795100 | 40450 | 40450 | 40500 | 40450 | 163 |
| 421 | 20250117 | 132400 | 6448201600 | 40450 | 40450 | 40450 | 40400 | 272 |
| 422 | 20250117 | 132300 | 6437204200 | 40450 | 40400 | 40450 | 40400 | 123 |
| 423 | 20250117 | 132200 | 6432229700 | 40450 | 40450 | 40500 | 40450 | 1091 |
| 424 | 20250117 | 132100 | 6388093750 | 40500 | 40500 | 40500 | 40500 | 33 |
| 425 | 20250117 | 132000 | 6386757250 | 40450 | 40450 | 40500 | 40450 | 182 |
| 426 | 20250117 | 131900 | 6379395300 | 40450 | 40450 | 40500 | 40450 | 111 |
| 427 | 20250117 | 131800 | 6374905150 | 40450 | 40450 | 40450 | 40400 | 186 |
| 428 | 20250117 | 131700 | 6367382050 | 40400 | 40400 | 40450 | 40400 | 153 |
| 429 | 20250117 | 131600 | 6361195250 | 40450 | 40450 | 40450 | 40400 | 36 |
| 430 | 20250117 | 131500 | 6359739300 | 40450 | 40450 | 40450 | 40400 | 325 |
| 431 | 20250117 | 131400 | 6346595150 | 40450 | 40400 | 40450 | 40400 | 68 |
| 432 | 20250117 | 131300 | 6343846650 | 40400 | 40450 | 40500 | 40400 | 1204 |
| 433 | 20250117 | 131200 | 6295142750 | 40450 | 40500 | 40500 | 40450 | 17 |
| 434 | 20250117 | 131100 | 6294455000 | 40500 | 40500 | 40500 | 40500 | 1 |
| 435 | 20250117 | 131000 | 6294414500 | 40450 | 40450 | 40500 | 40450 | 51 |
| 436 | 20250117 | 130900 | 6292351500 | 40450 | 40500 | 40500 | 40450 | 277 |
| 437 | 20250117 | 130800 | 6281134550 | 40450 | 40500 | 40500 | 40450 | 57 |
| 438 | 20250117 | 130700 | 6278826650 | 40500 | 40500 | 40700 | 40500 | 245 |
| 439 | 20250117 | 130600 | 6268890550 | 40500 | 40500 | 40500 | 40500 | 20 |
| 440 | 20250117 | 130500 | 6268080550 | 40500 | 40550 | 40550 | 40500 | 1543 |
| 441 | 20250117 | 130400 | 6205576950 | 40550 | 40650 | 40650 | 40550 | 434 |
| 442 | 20250117 | 130300 | 6187977950 | 40600 | 40600 | 40600 | 40600 | 46 |
| 443 | 20250117 | 130200 | 6186110350 | 40550 | 40650 | 40700 | 40550 | 1224 |
| 444 | 20250117 | 130100 | 6136351850 | 40650 | 40650 | 40650 | 40600 | 242 |
| 445 | 20250117 | 130000 | 6126526400 | 40600 | 40600 | 40600 | 40600 | 4 |
| 446 | 20250117 | 125900 | 6126364000 | 40600 | 40600 | 40650 | 40600 | 210 |
| 447 | 20250117 | 125800 | 6117836350 | 40600 | 40550 | 40600 | 40550 | 76 |
| 448 | 20250117 | 125700 | 6114753250 | 40600 | 40550 | 40600 | 40550 | 60 |
| 449 | 20250117 | 125600 | 6112317900 | 40600 | 40550 | 40600 | 40550 | 100 |
| 450 | 20250117 | 125500 | 6108262500 | 40550 | 40600 | 40600 | 40550 | 96 |
| 451 | 20250117 | 125400 | 6104368900 | 40600 | 40600 | 40600 | 40600 | 222 |
| 452 | 20250117 | 125300 | 6095355700 | 40600 | 40600 | 40650 | 40600 | 18 |
| 453 | 20250117 | 125200 | 6094624750 | 40600 | 40600 | 40650 | 40550 | 174 |
| 454 | 20250117 | 125100 | 6087567800 | 40600 | 40600 | 40600 | 40550 | 188 |
| 455 | 20250117 | 125000 | 6079944000 | 40600 | 40550 | 40600 | 40550 | 82 |
| 456 | 20250117 | 124900 | 6076615400 | 40600 | 40550 | 40600 | 40550 | 159 |
| 457 | 20250117 | 124800 | 6070167900 | 40550 | 40600 | 40600 | 40550 | 279 |
| 458 | 20250117 | 124700 | 6058842100 | 40600 | 40550 | 40600 | 40550 | 150 |
| 459 | 20250117 | 124600 | 6052759450 | 40550 | 40550 | 40550 | 40550 | 62 |
| 460 | 20250117 | 124500 | 6050245350 | 40550 | 40600 | 40600 | 40550 | 119 |
| 461 | 20250117 | 124400 | 6045419850 | 40550 | 40550 | 40550 | 40550 | 20 |
| 462 | 20250117 | 124300 | 6044608850 | 40550 | 40550 | 40550 | 40550 | 14 |
| 463 | 20250117 | 124200 | 6044041150 | 40600 | 40600 | 40600 | 40550 | 642 |
| 464 | 20250117 | 124100 | 6018000700 | 40600 | 40650 | 40650 | 40600 | 23 |
| 465 | 20250117 | 124000 | 6017066400 | 40650 | 40650 | 40650 | 40600 | 19 |
| 466 | 20250117 | 123900 | 6016294650 | 40600 | 40650 | 40650 | 40600 | 447 |
| 467 | 20250117 | 123800 | 5998141450 | 40650 | 40650 | 40650 | 40650 | 27 |
| 468 | 20250117 | 123700 | 5997043900 | 40650 | 40600 | 40650 | 40600 | 47 |
| 469 | 20250117 | 123600 | 5995134550 | 40600 | 40550 | 40600 | 40550 | 267 |
| 470 | 20250117 | 123500 | 5984295050 | 40550 | 40500 | 40550 | 40500 | 44 |
| 471 | 20250117 | 123400 | 5982511850 | 40500 | 40500 | 40550 | 40500 | 190 |
| 472 | 20250117 | 123300 | 5974814300 | 40500 | 40500 | 40500 | 40500 | 0 |
| 473 | 20250117 | 123200 | 5974814300 | 40500 | 40550 | 40550 | 40500 | 44 |
| 474 | 20250117 | 123100 | 5973031500 | 40500 | 40550 | 40600 | 40500 | 44 |
| 475 | 20250117 | 123000 | 5971248400 | 40550 | 40600 | 40600 | 40550 | 20 |
| 476 | 20250117 | 122900 | 5970437350 | 40600 | 40500 | 40600 | 40500 | 27 |
| 477 | 20250117 | 122800 | 5969342350 | 40550 | 40500 | 40550 | 40500 | 157 |
| 478 | 20250117 | 122700 | 5962982350 | 40500 | 40500 | 40500 | 40450 | 572 |
| 479 | 20250117 | 122600 | 5939841700 | 40500 | 40500 | 40500 | 40500 | 123 |
| 480 | 20250117 | 122500 | 5934860200 | 40500 | 40500 | 40500 | 40500 | 233 |
| 481 | 20250117 | 122400 | 5925423700 | 40500 | 40500 | 40500 | 40500 | 183 |
| 482 | 20250117 | 122300 | 5918012200 | 40500 | 40550 | 40550 | 40500 | 249 |
| 483 | 20250117 | 122200 | 5907926350 | 40550 | 40550 | 40550 | 40500 | 16 |
| 484 | 20250117 | 122100 | 5907277700 | 40500 | 40500 | 40600 | 40500 | 457 |
| 485 | 20250117 | 122000 | 5888763450 | 40500 | 40500 | 40550 | 40500 | 121 |
| 486 | 20250117 | 121900 | 5883862200 | 40500 | 40550 | 40550 | 40500 | 84 |
| 487 | 20250117 | 121800 | 5880457250 | 40500 | 40400 | 40550 | 40350 | 1386 |
| 488 | 20250117 | 121700 | 5824379550 | 40350 | 40350 | 40400 | 40350 | 398 |
| 489 | 20250117 | 121600 | 5808320050 | 40350 | 40400 | 40450 | 40350 | 1043 |
| 490 | 20250117 | 121500 | 5766192150 | 40400 | 40450 | 40450 | 40400 | 334 |
| 491 | 20250117 | 121400 | 5752693050 | 40450 | 40450 | 40500 | 40450 | 358 |
| 492 | 20250117 | 121300 | 5738211900 | 40450 | 40450 | 40450 | 40450 | 24 |
| 493 | 20250117 | 121200 | 5737241100 | 40450 | 40450 | 40450 | 40450 | 317 |
| 494 | 20250117 | 121100 | 5724418450 | 40450 | 40500 | 40500 | 40450 | 131 |
| 495 | 20250117 | 121000 | 5719118200 | 40500 | 40450 | 40500 | 40400 | 675 |
| 496 | 20250117 | 120900 | 5691801250 | 40450 | 40500 | 40500 | 40400 | 1264 |
| 497 | 20250117 | 120800 | 5640688750 | 40500 | 40500 | 40550 | 40500 | 2308 |
| 498 | 20250117 | 120700 | 5547209800 | 40500 | 40550 | 40550 | 40500 | 666 |
| 499 | 20250117 | 120600 | 5520230500 | 40550 | 40550 | 40550 | 40550 | 83 |
| 500 | 20250117 | 120500 | 5516864850 | 40500 | 40550 | 40550 | 40500 | 1016 |
| 501 | 20250117 | 120400 | 5475669450 | 40550 | 40600 | 40600 | 40550 | 345 |
| 502 | 20250117 | 120300 | 5461678400 | 40600 | 40600 | 40600 | 40600 | 109 |
| 503 | 20250117 | 120200 | 5457253000 | 40600 | 40600 | 40600 | 40600 | 218 |
| 504 | 20250117 | 120100 | 5448402200 | 40600 | 40600 | 40600 | 40550 | 1021 |
| 505 | 20250117 | 120000 | 5406985850 | 40600 | 40600 | 40600 | 40600 | 223 |
| 506 | 20250117 | 115900 | 5397932050 | 40600 | 40600 | 40650 | 40600 | 364 |
| 507 | 20250117 | 115800 | 5383147650 | 40600 | 40600 | 40600 | 40600 | 109 |
| 508 | 20250117 | 115700 | 5378722250 | 40600 | 40650 | 40650 | 40600 | 291 |
| 509 | 20250117 | 115600 | 5366906600 | 40650 | 40650 | 40650 | 40600 | 171 |
| 510 | 20250117 | 115500 | 5359962100 | 40700 | 40600 | 40700 | 40600 | 407 |
| 511 | 20250117 | 115400 | 5343430200 | 40600 | 40650 | 40650 | 40600 | 696 |
| 512 | 20250117 | 115300 | 5315157350 | 40600 | 40600 | 40600 | 40600 | 348 |
| 513 | 20250117 | 115200 | 5301028550 | 40600 | 40650 | 40650 | 40600 | 611 |
| 514 | 20250117 | 115100 | 5276220750 | 40600 | 40700 | 40750 | 40600 | 1523 |
| 515 | 20250117 | 115000 | 5214310450 | 40750 | 40700 | 40750 | 40700 | 1138 |
| 516 | 20250117 | 114900 | 5167993700 | 40700 | 40750 | 40750 | 40700 | 528 |
| 517 | 20250117 | 114800 | 5146488800 | 40750 | 40700 | 40750 | 40700 | 277 |
| 518 | 20250117 | 114700 | 5135213900 | 40700 | 40700 | 40750 | 40700 | 307 |
| 519 | 20250117 | 114600 | 5122716700 | 40700 | 40750 | 40750 | 40700 | 564 |
| 520 | 20250117 | 114500 | 5099734200 | 40800 | 40750 | 40800 | 40750 | 162 |
| 521 | 20250117 | 114400 | 5093125450 | 40750 | 40750 | 40750 | 40750 | 571 |
| 522 | 20250117 | 114300 | 5069857200 | 40750 | 40800 | 40800 | 40750 | 793 |
| 523 | 20250117 | 114200 | 5037504200 | 40850 | 40850 | 40850 | 40800 | 109 |
| 524 | 20250117 | 114100 | 5033055500 | 40850 | 40800 | 40850 | 40800 | 87 |
| 525 | 20250117 | 114000 | 5029504700 | 40800 | 40800 | 40850 | 40800 | 460 |
| 526 | 20250117 | 113900 | 5010735700 | 40800 | 40850 | 40950 | 40800 | 86 |
| 527 | 20250117 | 113800 | 5007219800 | 40800 | 40850 | 40850 | 40800 | 643 |
| 528 | 20250117 | 113700 | 4980983450 | 40850 | 40850 | 40900 | 40800 | 1079 |
| 529 | 20250117 | 113600 | 4936930800 | 40850 | 40900 | 40900 | 40850 | 23 |
| 530 | 20250117 | 113500 | 4935990700 | 40900 | 40950 | 40950 | 40900 | 267 |
| 531 | 20250117 | 113400 | 4925070300 | 40950 | 40950 | 40950 | 40900 | 75 |
| 532 | 20250117 | 113300 | 4922000100 | 40950 | 40950 | 40950 | 40950 | 64 |
| 533 | 20250117 | 113200 | 4919379300 | 40900 | 40900 | 40950 | 40850 | 761 |
| 534 | 20250117 | 113100 | 4888277350 | 40850 | 40900 | 40900 | 40850 | 106 |
| 535 | 20250117 | 113000 | 4883942550 | 40900 | 40900 | 40950 | 40900 | 427 |
| 536 | 20250117 | 112900 | 4866473550 | 40900 | 40900 | 40900 | 40900 | 36 |
| 537 | 20250117 | 112800 | 4865001150 | 40850 | 40850 | 40950 | 40850 | 255 |
| 538 | 20250117 | 112700 | 4854582300 | 40800 | 41000 | 41000 | 40800 | 3024 |
| 539 | 20250117 | 112600 | 4731033900 | 40950 | 40950 | 41050 | 40950 | 279 |
| 540 | 20250117 | 112500 | 4719602750 | 40950 | 40950 | 40950 | 40950 | 315 |
| 541 | 20250117 | 112400 | 4706703500 | 41000 | 41000 | 41000 | 41000 | 12 |
| 542 | 20250117 | 112300 | 4706211500 | 40950 | 41000 | 41000 | 40950 | 45 |
| 543 | 20250117 | 112200 | 4704368400 | 41000 | 41000 | 41000 | 41000 | 218 |
| 544 | 20250117 | 112100 | 4695430400 | 41000 | 41000 | 41000 | 41000 | 17 |
| 545 | 20250117 | 112000 | 4694733400 | 41000 | 40950 | 41000 | 40950 | 90 |
| 546 | 20250117 | 111900 | 4691045350 | 41000 | 41050 | 41050 | 41000 | 208 |
| 547 | 20250117 | 111800 | 4682513150 | 41050 | 41050 | 41050 | 41000 | 301 |
| 548 | 20250117 | 111700 | 4670170350 | 41000 | 41050 | 41050 | 41000 | 38 |
| 549 | 20250117 | 111600 | 4668611350 | 41050 | 41050 | 41050 | 41050 | 541 |
| 550 | 20250117 | 111500 | 4646403300 | 41000 | 41000 | 41050 | 40950 | 72 |
| 551 | 20250117 | 111400 | 4643450400 | 41050 | 41000 | 41100 | 40800 | 5683 |
| 552 | 20250117 | 111300 | 4411191350 | 41000 | 41050 | 41150 | 41000 | 1742 |
| 553 | 20250117 | 111200 | 4339727150 | 41100 | 41150 | 41150 | 41100 | 358 |
| 554 | 20250117 | 111100 | 4325012050 | 41150 | 41200 | 41200 | 41150 | 584 |
| 555 | 20250117 | 111000 | 4300966100 | 41200 | 41200 | 41200 | 41150 | 217 |
| 556 | 20250117 | 110900 | 4292026350 | 41200 | 41200 | 41200 | 41200 | 202 |
| 557 | 20250117 | 110800 | 4283703950 | 41200 | 41150 | 41250 | 41150 | 192 |
| 558 | 20250117 | 110700 | 4275786550 | 41150 | 41200 | 41250 | 41150 | 427 |
| 559 | 20250117 | 110600 | 4258203500 | 41150 | 41150 | 41200 | 41150 | 3616 |
| 560 | 20250117 | 110500 | 4109403900 | 41100 | 41100 | 41100 | 41050 | 101 |
| 561 | 20250117 | 110400 | 4105254700 | 41100 | 41050 | 41100 | 41050 | 67 |
| 562 | 20250117 | 110300 | 4102502600 | 41000 | 41000 | 41000 | 40950 | 2595 |
| 563 | 20250117 | 110200 | 3996146600 | 41000 | 41050 | 41050 | 41000 | 351 |
| 564 | 20250117 | 110100 | 3981742850 | 41050 | 41050 | 41050 | 41000 | 64 |
| 565 | 20250117 | 110000 | 3979116150 | 41050 | 41100 | 41150 | 41000 | 1595 |
| 566 | 20250117 | 105900 | 3913639000 | 41100 | 41050 | 41100 | 41050 | 72 |
| 567 | 20250117 | 105800 | 3910681750 | 41100 | 41100 | 41100 | 41100 | 292 |
| 568 | 20250117 | 105700 | 3898680550 | 41100 | 41100 | 41150 | 41100 | 55 |
| 569 | 20250117 | 105600 | 3896419050 | 41150 | 41150 | 41150 | 41100 | 598 |
| 570 | 20250117 | 105500 | 3871833500 | 41100 | 41050 | 41100 | 41050 | 331 |
| 571 | 20250117 | 105400 | 3858240250 | 41050 | 41100 | 41100 | 41050 | 1316 |
| 572 | 20250117 | 105300 | 3804156150 | 41050 | 41050 | 41050 | 41050 | 31 |
| 573 | 20250117 | 105200 | 3802883600 | 41100 | 41100 | 41150 | 41100 | 1847 |
| 574 | 20250117 | 105100 | 3726971650 | 41100 | 41100 | 41100 | 41100 | 62 |
| 575 | 20250117 | 105000 | 3724423450 | 41100 | 41100 | 41100 | 41100 | 22 |
| 576 | 20250117 | 104900 | 3723519250 | 41000 | 41000 | 41050 | 41000 | 799 |
| 577 | 20250117 | 104800 | 3690728750 | 40950 | 41000 | 41000 | 40900 | 999 |
| 578 | 20250117 | 104700 | 3649821600 | 41000 | 41050 | 41050 | 41000 | 954 |
| 579 | 20250117 | 104600 | 3610695100 | 41050 | 41000 | 41050 | 41000 | 118 |
| 580 | 20250117 | 104500 | 3605854800 | 41000 | 41000 | 41050 | 41000 | 606 |
| 581 | 20250117 | 104400 | 3581008450 | 41000 | 41000 | 41050 | 41000 | 557 |
| 582 | 20250117 | 104300 | 3558171300 | 41000 | 41000 | 41050 | 41000 | 189 |
| 583 | 20250117 | 104200 | 3550422000 | 41050 | 41000 | 41050 | 41000 | 114 |
| 584 | 20250117 | 104100 | 3545746150 | 41000 | 41050 | 41050 | 41000 | 480 |
| 585 | 20250117 | 104000 | 3526044300 | 41050 | 41100 | 41100 | 41000 | 2062 |
| 586 | 20250117 | 103900 | 3441407650 | 41100 | 41100 | 41100 | 41100 | 78 |
| 587 | 20250117 | 103800 | 3438201850 | 41100 | 41150 | 41150 | 41100 | 462 |
| 588 | 20250117 | 103700 | 3419212200 | 41150 | 41150 | 41150 | 41150 | 1159 |
| 589 | 20250117 | 103600 | 3371519350 | 41200 | 41250 | 41250 | 41050 | 6241 |
| 590 | 20250117 | 103500 | 3114571300 | 41300 | 41300 | 41300 | 41300 | 273 |
| 591 | 20250117 | 103400 | 3103296400 | 41300 | 41250 | 41300 | 41250 | 81 |
| 592 | 20250117 | 103300 | 3099953250 | 41250 | 41250 | 41300 | 41250 | 118 |
| 593 | 20250117 | 103200 | 3095085200 | 41300 | 41450 | 41450 | 41200 | 3287 |
| 594 | 20250117 | 103100 | 2959333250 | 41400 | 41350 | 41400 | 41350 | 34 |
| 595 | 20250117 | 103000 | 2957927050 | 41400 | 41350 | 41450 | 41350 | 354 |
| 596 | 20250117 | 102900 | 2943274250 | 41400 | 41400 | 41400 | 41350 | 1211 |
| 597 | 20250117 | 102800 | 2893170500 | 41350 | 41350 | 41350 | 41350 | 320 |
| 598 | 20250117 | 102700 | 2879938500 | 41350 | 41350 | 41350 | 41350 | 13 |
| 599 | 20250117 | 102600 | 2879400950 | 41350 | 41300 | 41350 | 41300 | 243 |
| 600 | 20250117 | 102500 | 2869355000 | 41350 | 41300 | 41350 | 41300 | 362 |
| 601 | 20250117 | 102400 | 2854404200 | 41300 | 41350 | 41350 | 41300 | 642 |
| 602 | 20250117 | 102300 | 2827873750 | 41350 | 41350 | 41350 | 41300 | 262 |
| 603 | 20250117 | 102200 | 2817041500 | 41350 | 41350 | 41350 | 41350 | 314 |
| 604 | 20250117 | 102100 | 2804057600 | 41400 | 41550 | 41550 | 41400 | 1379 |
| 605 | 20250117 | 102000 | 2746888750 | 41550 | 41550 | 41550 | 41500 | 404 |
| 606 | 20250117 | 101900 | 2730102600 | 41550 | 41500 | 41550 | 41500 | 666 |
| 607 | 20250117 | 101800 | 2702453650 | 41450 | 41500 | 41500 | 41450 | 501 |
| 608 | 20250117 | 101700 | 2681683300 | 41500 | 41500 | 41500 | 41500 | 373 |
| 609 | 20250117 | 101600 | 2666203800 | 41500 | 41500 | 41550 | 41450 | 366 |
| 610 | 20250117 | 101500 | 2651017800 | 41500 | 41500 | 41550 | 41500 | 1142 |
| 611 | 20250117 | 101400 | 2603621500 | 41550 | 41650 | 41650 | 41550 | 1327 |
| 612 | 20250117 | 101300 | 2548421950 | 41650 | 41650 | 41700 | 41650 | 1128 |
| 613 | 20250117 | 101200 | 2501440150 | 41650 | 41600 | 41700 | 41600 | 831 |
| 614 | 20250117 | 101100 | 2466839850 | 41600 | 41600 | 41600 | 41550 | 327 |
| 615 | 20250117 | 101000 | 2453236750 | 41600 | 41550 | 41600 | 41550 | 145 |
| 616 | 20250117 | 100900 | 2447211950 | 41550 | 41550 | 41600 | 41450 | 1199 |
| 617 | 20250117 | 100800 | 2397445850 | 41550 | 41650 | 41650 | 41500 | 1319 |
| 618 | 20250117 | 100700 | 2342591800 | 41650 | 41500 | 41650 | 41500 | 3140 |
| 619 | 20250117 | 100600 | 2212152650 | 41500 | 41450 | 41500 | 41450 | 289 |
| 620 | 20250117 | 100500 | 2200172850 | 41450 | 41400 | 41450 | 41400 | 1759 |
| 621 | 20250117 | 100400 | 2127263850 | 41400 | 41350 | 41450 | 41350 | 1708 |
| 622 | 20250117 | 100300 | 2056549600 | 41400 | 41350 | 41400 | 41350 | 168 |
| 623 | 20250117 | 100200 | 2049596150 | 41350 | 41350 | 41400 | 41350 | 145 |
| 624 | 20250117 | 100100 | 2043595300 | 41350 | 41350 | 41400 | 41350 | 21 |
| 625 | 20250117 | 100000 | 2042726250 | 41400 | 41300 | 41400 | 41300 | 516 |
| 626 | 20250117 | 095900 | 2021387450 | 41150 | 41300 | 41300 | 41150 | 365 |
| 627 | 20250117 | 095800 | 2006344950 | 41300 | 41100 | 41300 | 41100 | 1818 |
| 628 | 20250117 | 095700 | 1931554400 | 41100 | 41200 | 41200 | 41100 | 461 |
| 629 | 20250117 | 095600 | 1912585850 | 41200 | 41250 | 41250 | 41200 | 626 |
| 630 | 20250117 | 095500 | 1886786850 | 41250 | 41300 | 41300 | 41250 | 29 |
| 631 | 20250117 | 095400 | 1885589200 | 41300 | 41300 | 41350 | 41250 | 142 |
| 632 | 20250117 | 095300 | 1879726000 | 41300 | 41350 | 41350 | 41300 | 949 |
| 633 | 20250117 | 095200 | 1840520500 | 41350 | 41350 | 41350 | 41350 | 529 |
| 634 | 20250117 | 095100 | 1818646350 | 41300 | 41350 | 41350 | 41300 | 312 |
| 635 | 20250117 | 095000 | 1805745200 | 41350 | 41400 | 41400 | 41350 | 89 |
| 636 | 20250117 | 094900 | 1802062700 | 41350 | 41300 | 41400 | 41300 | 1086 |
| 637 | 20250117 | 094800 | 1757174050 | 41300 | 41250 | 41300 | 41250 | 308 |
| 638 | 20250117 | 094700 | 1744468800 | 41250 | 41250 | 41250 | 41250 | 1136 |
| 639 | 20250117 | 094600 | 1697608800 | 41250 | 41150 | 41250 | 41100 | 810 |
| 640 | 20250117 | 094500 | 1664285600 | 41150 | 41200 | 41200 | 41150 | 387 |
| 641 | 20250117 | 094400 | 1648348750 | 41200 | 41150 | 41200 | 41100 | 287 |
| 642 | 20250117 | 094300 | 1636539050 | 41100 | 41100 | 41100 | 41100 | 358 |
| 643 | 20250117 | 094200 | 1621825250 | 41150 | 41250 | 41250 | 41150 | 1107 |
| 644 | 20250117 | 094100 | 1576253400 | 41200 | 41150 | 41300 | 41150 | 892 |
| 645 | 20250117 | 094000 | 1539519500 | 41150 | 41100 | 41300 | 41100 | 617 |
| 646 | 20250117 | 093900 | 1514125100 | 41150 | 41150 | 41150 | 41100 | 615 |
| 647 | 20250117 | 093800 | 1488830300 | 41150 | 41250 | 41250 | 41150 | 301 |
| 648 | 20250117 | 093700 | 1476443950 | 41250 | 41250 | 41300 | 41150 | 1160 |
| 649 | 20250117 | 093600 | 1428656350 | 41300 | 41250 | 41300 | 41250 | 192 |
| 650 | 20250117 | 093500 | 1420736100 | 41200 | 41250 | 41300 | 41200 | 500 |
| 651 | 20250117 | 093400 | 1400111950 | 41250 | 41300 | 41350 | 41250 | 301 |
| 652 | 20250117 | 093300 | 1387668700 | 41350 | 41300 | 41350 | 41300 | 54 |
| 653 | 20250117 | 093200 | 1385437950 | 41300 | 41400 | 41450 | 41250 | 2179 |
| 654 | 20250117 | 093100 | 1295325400 | 41450 | 41450 | 41450 | 41450 | 636 |
| 655 | 20250117 | 093000 | 1268963200 | 41400 | 41400 | 41450 | 41400 | 688 |
| 656 | 20250117 | 092900 | 1240455000 | 41400 | 41400 | 41400 | 41400 | 455 |
| 657 | 20250117 | 092800 | 1221618000 | 41400 | 41350 | 41450 | 41350 | 800 |
| 658 | 20250117 | 092700 | 1188496450 | 41350 | 41250 | 41350 | 41200 | 683 |
| 659 | 20250117 | 092600 | 1160286600 | 41250 | 41250 | 41300 | 41200 | 521 |
| 660 | 20250117 | 092500 | 1138798600 | 41250 | 41250 | 41250 | 41200 | 279 |
| 661 | 20250117 | 092400 | 1127292450 | 41200 | 41200 | 41250 | 41200 | 429 |
| 662 | 20250117 | 092300 | 1109609550 | 41200 | 41200 | 41250 | 41200 | 353 |
| 663 | 20250117 | 092200 | 1095065400 | 41200 | 41300 | 41350 | 41200 | 368 |
| 664 | 20250117 | 092100 | 1079871650 | 41350 | 41350 | 41400 | 41350 | 665 |
| 665 | 20250117 | 092000 | 1052362800 | 41350 | 41450 | 41450 | 41300 | 3060 |
| 666 | 20250117 | 091900 | 925694200 | 41450 | 41400 | 41450 | 41400 | 2514 |
| 667 | 20250117 | 091800 | 821520200 | 41400 | 41200 | 41400 | 41200 | 1416 |
| 668 | 20250117 | 091700 | 763059200 | 41150 | 41150 | 41200 | 41100 | 1053 |
| 669 | 20250117 | 091600 | 719755100 | 41150 | 41150 | 41200 | 41150 | 168 |
| 670 | 20250117 | 091500 | 712839200 | 41150 | 41100 | 41200 | 41100 | 963 |
| 671 | 20250117 | 091400 | 673212450 | 41050 | 41050 | 41050 | 41050 | 607 |
| 672 | 20250117 | 091300 | 648295100 | 41100 | 41200 | 41200 | 41100 | 323 |
| 673 | 20250117 | 091200 | 635009600 | 41100 | 41100 | 41150 | 41050 | 871 |
| 674 | 20250117 | 091100 | 599192050 | 41100 | 41200 | 41200 | 41000 | 2047 |
| 675 | 20250117 | 091000 | 515097850 | 41200 | 41100 | 41200 | 41100 | 376 |
| 676 | 20250117 | 090900 | 499636450 | 41150 | 40900 | 41150 | 40900 | 2108 |
| 677 | 20250117 | 090800 | 413296150 | 40900 | 41000 | 41050 | 40850 | 1932 |
| 678 | 20250117 | 090700 | 334201250 | 41000 | 40800 | 41000 | 40800 | 503 |
| 679 | 20250117 | 090600 | 313625300 | 40900 | 40750 | 40900 | 40750 | 790 |
| 680 | 20250117 | 090500 | 281367050 | 40800 | 40800 | 40800 | 40750 | 430 |
| 681 | 20250117 | 090400 | 263829800 | 40800 | 40800 | 40800 | 40750 | 209 |
| 682 | 20250117 | 090300 | 255302650 | 40800 | 40950 | 40950 | 40750 | 317 |
| 683 | 20250117 | 090200 | 242376450 | 40750 | 40800 | 40850 | 40700 | 2880 |
| 684 | 20250117 | 090100 | 125021150 | 40800 | 40800 | 40800 | 40700 | 516 |
| 685 | 20250117 | 090000 | 103986400 | 41000 | 41000 | 41050 | 40750 | 2519 |