37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 203400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 2390 |
| 3 | 20250401 | 203300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 4 | 20250401 | 203200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 5 | 20250401 | 203100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 6 | 20250401 | 203000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 7 | 20250401 | 202900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 8 | 20250401 | 202800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 9 | 20250401 | 202700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 10 | 20250401 | 202600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 11 | 20250401 | 202500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 12 | 20250401 | 202400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 13 | 20250401 | 202300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 14 | 20250401 | 202200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 15 | 20250401 | 202100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 16 | 20250401 | 202000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 17 | 20250401 | 201900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 18 | 20250401 | 201800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 19 | 20250401 | 201700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 20 | 20250401 | 201600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 21 | 20250401 | 201500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 22 | 20250401 | 201400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 23 | 20250401 | 201300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 24 | 20250401 | 201200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 25 | 20250401 | 201100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 26 | 20250401 | 201000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 27 | 20250401 | 200900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 28 | 20250401 | 200800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 29 | 20250401 | 200700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 30 | 20250401 | 200600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 31 | 20250401 | 200500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 32 | 20250401 | 200400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 2390 |
| 33 | 20250401 | 200300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 34 | 20250401 | 200200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 35 | 20250401 | 200100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 36 | 20250401 | 200000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 37 | 20250401 | 195900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 38 | 20250401 | 195800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 39 | 20250401 | 195700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 40 | 20250401 | 195600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 41 | 20250401 | 195500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 42 | 20250401 | 195400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 43 | 20250401 | 195300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 44 | 20250401 | 195200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 45 | 20250401 | 195100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 46 | 20250401 | 195000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 47 | 20250401 | 194900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 48 | 20250401 | 194800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 49 | 20250401 | 194700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 50 | 20250401 | 194600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 51 | 20250401 | 194500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 52 | 20250401 | 194400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 53 | 20250401 | 194300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 54 | 20250401 | 194200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 55 | 20250401 | 194100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 56 | 20250401 | 194000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 57 | 20250401 | 193900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 58 | 20250401 | 193800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 59 | 20250401 | 193700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 60 | 20250401 | 193600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 61 | 20250401 | 193500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 62 | 20250401 | 193400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 2390 |
| 63 | 20250401 | 193300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 64 | 20250401 | 193200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 65 | 20250401 | 193100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 66 | 20250401 | 193000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 67 | 20250401 | 192900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 68 | 20250401 | 192800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 69 | 20250401 | 192700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 70 | 20250401 | 192600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 71 | 20250401 | 192500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 72 | 20250401 | 192400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 73 | 20250401 | 192300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 74 | 20250401 | 192200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 75 | 20250401 | 192100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 76 | 20250401 | 192000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 77 | 20250401 | 191900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 78 | 20250401 | 191800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 79 | 20250401 | 191700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 80 | 20250401 | 191600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 81 | 20250401 | 191500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 82 | 20250401 | 191400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 83 | 20250401 | 191300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 84 | 20250401 | 191200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 85 | 20250401 | 191100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 86 | 20250401 | 191000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 87 | 20250401 | 190900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 88 | 20250401 | 190800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 89 | 20250401 | 190700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 90 | 20250401 | 190600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 91 | 20250401 | 190500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 92 | 20250401 | 190400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 2390 |
| 93 | 20250401 | 190300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 94 | 20250401 | 190200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 95 | 20250401 | 190100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 96 | 20250401 | 190000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 97 | 20250401 | 185900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 98 | 20250401 | 185800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 99 | 20250401 | 185700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 100 | 20250401 | 185600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 101 | 20250401 | 185500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 102 | 20250401 | 185400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 103 | 20250401 | 185300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 104 | 20250401 | 185200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 105 | 20250401 | 185100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 106 | 20250401 | 185000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 107 | 20250401 | 184900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 108 | 20250401 | 184800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 109 | 20250401 | 184700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 110 | 20250401 | 184600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 111 | 20250401 | 184500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 112 | 20250401 | 184400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 113 | 20250401 | 184300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 114 | 20250401 | 184200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 115 | 20250401 | 184100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 116 | 20250401 | 184000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 117 | 20250401 | 183900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 118 | 20250401 | 183800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 119 | 20250401 | 183700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 120 | 20250401 | 183600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 121 | 20250401 | 183500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 122 | 20250401 | 183400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 2390 |
| 123 | 20250401 | 183300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 124 | 20250401 | 183200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 125 | 20250401 | 183100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 126 | 20250401 | 183000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 127 | 20250401 | 182900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 128 | 20250401 | 182800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 129 | 20250401 | 182700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 130 | 20250401 | 182600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 131 | 20250401 | 182500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 132 | 20250401 | 182400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 133 | 20250401 | 182300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 134 | 20250401 | 182200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 135 | 20250401 | 182100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 136 | 20250401 | 182000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 137 | 20250401 | 181900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 138 | 20250401 | 181800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 139 | 20250401 | 181700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 140 | 20250401 | 181600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 141 | 20250401 | 181500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 142 | 20250401 | 181400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 143 | 20250401 | 181300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 144 | 20250401 | 181200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 145 | 20250401 | 181100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 146 | 20250401 | 181000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 147 | 20250401 | 180900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 148 | 20250401 | 180800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 149 | 20250401 | 180700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 150 | 20250401 | 180600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 151 | 20250401 | 180500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 152 | 20250401 | 180400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 2390 |
| 153 | 20250401 | 180300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 154 | 20250401 | 180200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 155 | 20250401 | 180100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 156 | 20250401 | 180000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 157 | 20250401 | 175900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 158 | 20250401 | 175800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 159 | 20250401 | 175700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 160 | 20250401 | 175600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 161 | 20250401 | 175500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 162 | 20250401 | 175400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 163 | 20250401 | 175300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 164 | 20250401 | 175200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 165 | 20250401 | 175100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 166 | 20250401 | 175000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 167 | 20250401 | 174900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 168 | 20250401 | 174800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 169 | 20250401 | 174700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 170 | 20250401 | 174600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 171 | 20250401 | 174500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 172 | 20250401 | 174400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 173 | 20250401 | 174300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 174 | 20250401 | 174200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 175 | 20250401 | 174100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 176 | 20250401 | 174000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 177 | 20250401 | 173900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 178 | 20250401 | 173800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 179 | 20250401 | 173700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 180 | 20250401 | 173600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 181 | 20250401 | 173500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 182 | 20250401 | 173400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 2390 |
| 183 | 20250401 | 173300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 184 | 20250401 | 173200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 185 | 20250401 | 173100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 186 | 20250401 | 173000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 187 | 20250401 | 172900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 188 | 20250401 | 172800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 189 | 20250401 | 172700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 190 | 20250401 | 172600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 191 | 20250401 | 172500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 192 | 20250401 | 172400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 193 | 20250401 | 172300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 194 | 20250401 | 172200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 195 | 20250401 | 172100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 196 | 20250401 | 172000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 197 | 20250401 | 171900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 198 | 20250401 | 171800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 199 | 20250401 | 171700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 200 | 20250401 | 171600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 201 | 20250401 | 171500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 202 | 20250401 | 171400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 203 | 20250401 | 171300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 204 | 20250401 | 171200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 205 | 20250401 | 171100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 206 | 20250401 | 171000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 207 | 20250401 | 170900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 208 | 20250401 | 170800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 209 | 20250401 | 170700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 210 | 20250401 | 170600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 211 | 20250401 | 170500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 212 | 20250401 | 170400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 2390 |
| 213 | 20250401 | 170300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 214 | 20250401 | 170200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 215 | 20250401 | 170100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 216 | 20250401 | 170000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 217 | 20250401 | 165900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 218 | 20250401 | 165800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 219 | 20250401 | 165700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 220 | 20250401 | 165600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 221 | 20250401 | 165500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 222 | 20250401 | 165400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 223 | 20250401 | 165300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 224 | 20250401 | 165200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 225 | 20250401 | 165100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 226 | 20250401 | 165000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 227 | 20250401 | 164900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 228 | 20250401 | 164800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 229 | 20250401 | 164700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 230 | 20250401 | 164600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 231 | 20250401 | 164500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 232 | 20250401 | 164400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 233 | 20250401 | 164300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 234 | 20250401 | 164200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 235 | 20250401 | 164100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 236 | 20250401 | 164000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 237 | 20250401 | 163900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 238 | 20250401 | 163800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 239 | 20250401 | 163700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 240 | 20250401 | 163600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 241 | 20250401 | 163500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 242 | 20250401 | 163400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 2390 |
| 243 | 20250401 | 163300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 244 | 20250401 | 163200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 245 | 20250401 | 163100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 246 | 20250401 | 163000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 247 | 20250401 | 162900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 248 | 20250401 | 162800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 249 | 20250401 | 162700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 250 | 20250401 | 162600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 251 | 20250401 | 162500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 252 | 20250401 | 162400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 253 | 20250401 | 162300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 254 | 20250401 | 162200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 255 | 20250401 | 162100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 256 | 20250401 | 162000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 257 | 20250401 | 161900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 258 | 20250401 | 161800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 259 | 20250401 | 161700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 260 | 20250401 | 161600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 261 | 20250401 | 161500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 262 | 20250401 | 161400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 263 | 20250401 | 161300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 264 | 20250401 | 161200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 265 | 20250401 | 161100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 266 | 20250401 | 161000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 267 | 20250401 | 160900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 268 | 20250401 | 160800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 269 | 20250401 | 160700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 270 | 20250401 | 160600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 271 | 20250401 | 160500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 272 | 20250401 | 160400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 2390 |
| 273 | 20250401 | 160300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 274 | 20250401 | 160200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 275 | 20250401 | 160100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 276 | 20250401 | 160000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 277 | 20250401 | 155900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 278 | 20250401 | 155800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 279 | 20250401 | 155700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 280 | 20250401 | 155600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 281 | 20250401 | 155500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 282 | 20250401 | 155400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 283 | 20250401 | 155300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 284 | 20250401 | 155200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 285 | 20250401 | 155100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 286 | 20250401 | 155000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 287 | 20250401 | 154900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 288 | 20250401 | 154800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 289 | 20250401 | 154700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 290 | 20250401 | 154600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 291 | 20250401 | 154500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 292 | 20250401 | 154400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 293 | 20250401 | 154300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 294 | 20250401 | 154200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 295 | 20250401 | 154100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 296 | 20250401 | 154000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 297 | 20250401 | 153900 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 298 | 20250401 | 153800 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 299 | 20250401 | 153700 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 300 | 20250401 | 153600 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 301 | 20250401 | 153500 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 302 | 20250401 | 153400 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 2390 |
| 303 | 20250401 | 153300 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 304 | 20250401 | 153200 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 305 | 20250401 | 153100 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 0 |
| 306 | 20250401 | 153000 | 7027269550 | 39550 | 39550 | 39550 | 39550 | 2390 |
| 307 | 20250401 | 152900 | 6932745050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 308 | 20250401 | 152800 | 6932745050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 309 | 20250401 | 152700 | 6932745050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 310 | 20250401 | 152600 | 6932745050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 311 | 20250401 | 152500 | 6932745050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 312 | 20250401 | 152400 | 6932745050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 313 | 20250401 | 152300 | 6932745050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 314 | 20250401 | 152200 | 6932745050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 315 | 20250401 | 152100 | 6932745050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 316 | 20250401 | 152000 | 6932745050 | 39500 | 39500 | 39500 | 39500 | 0 |
| 317 | 20250401 | 151900 | 6932745050 | 39500 | 39500 | 39500 | 39450 | 752 |
| 318 | 20250401 | 151800 | 6903062500 | 39500 | 39400 | 39550 | 39400 | 267 |
| 319 | 20250401 | 151700 | 6892519350 | 39600 | 39400 | 39600 | 39400 | 535 |
| 320 | 20250401 | 151600 | 6871412050 | 39400 | 39550 | 39550 | 39400 | 704 |
| 321 | 20250401 | 151500 | 6843627950 | 39500 | 39450 | 39600 | 39400 | 836 |
| 322 | 20250401 | 151400 | 6810626175 | 39450 | 39500 | 39550 | 39400 | 493 |
| 323 | 20250401 | 151300 | 6791164025 | 39500 | 39450 | 39550 | 39450 | 948 |
| 324 | 20250401 | 151200 | 6753710675 | 39450 | 39450 | 39500 | 39400 | 438 |
| 325 | 20250401 | 151100 | 6736437800 | 39450 | 39450 | 39500 | 39450 | 458 |
| 326 | 20250401 | 151000 | 6718368600 | 39500 | 39500 | 39600 | 39450 | 686 |
| 327 | 20250401 | 150900 | 6691255700 | 39500 | 39450 | 39550 | 39400 | 533 |
| 328 | 20250401 | 150800 | 6670216900 | 39450 | 39450 | 39450 | 39400 | 439 |
| 329 | 20250401 | 150700 | 6652901750 | 39400 | 39450 | 39500 | 39400 | 334 |
| 330 | 20250401 | 150600 | 6639729750 | 39450 | 39400 | 39500 | 39400 | 883 |
| 331 | 20250401 | 150500 | 6604905700 | 39450 | 39450 | 39500 | 39400 | 1358 |
| 332 | 20250401 | 150400 | 6551370100 | 39450 | 39550 | 39550 | 39400 | 984 |
| 333 | 20250401 | 150300 | 6512508850 | 39500 | 39550 | 39650 | 39500 | 777 |
| 334 | 20250401 | 150200 | 6481795000 | 39500 | 39550 | 39600 | 39500 | 770 |
| 335 | 20250401 | 150100 | 6451349800 | 39550 | 39600 | 39600 | 39500 | 1173 |
| 336 | 20250401 | 150000 | 6404978550 | 39600 | 39600 | 39600 | 39550 | 469 |
| 337 | 20250401 | 145900 | 6386420600 | 39600 | 39600 | 39600 | 39550 | 227 |
| 338 | 20250401 | 145800 | 6377441050 | 39550 | 39600 | 39650 | 39550 | 944 |
| 339 | 20250401 | 145700 | 6340075650 | 39650 | 39650 | 39650 | 39600 | 314 |
| 340 | 20250401 | 145600 | 6327633850 | 39600 | 39700 | 39700 | 39600 | 482 |
| 341 | 20250401 | 145500 | 6308521300 | 39700 | 39700 | 39700 | 39650 | 297 |
| 342 | 20250401 | 145400 | 6296743700 | 39700 | 39750 | 39750 | 39700 | 236 |
| 343 | 20250401 | 145300 | 6287372500 | 39750 | 39750 | 39750 | 39700 | 316 |
| 344 | 20250401 | 145200 | 6274825350 | 39750 | 39700 | 39750 | 39700 | 531 |
| 345 | 20250401 | 145100 | 6253734050 | 39750 | 39750 | 39750 | 39700 | 385 |
| 346 | 20250401 | 145000 | 6238439100 | 39750 | 39700 | 39750 | 39700 | 488 |
| 347 | 20250401 | 144900 | 6219063100 | 39750 | 39600 | 39800 | 39600 | 1257 |
| 348 | 20250401 | 144800 | 6169164175 | 39600 | 39650 | 39650 | 39600 | 205 |
| 349 | 20250401 | 144700 | 6161044825 | 39650 | 39650 | 39700 | 39600 | 203 |
| 350 | 20250401 | 144600 | 6153001925 | 39650 | 39650 | 39700 | 39650 | 464 |
| 351 | 20250401 | 144500 | 6134603475 | 39700 | 39700 | 39750 | 39700 | 80 |
| 352 | 20250401 | 144400 | 6131427125 | 39650 | 39750 | 39750 | 39650 | 282 |
| 353 | 20250401 | 144300 | 6120235275 | 39750 | 39750 | 39750 | 39700 | 293 |
| 354 | 20250401 | 144200 | 6108601625 | 39700 | 39750 | 39750 | 39700 | 576 |
| 355 | 20250401 | 144100 | 6085733825 | 39750 | 39750 | 39750 | 39700 | 655 |
| 356 | 20250401 | 144000 | 6059714300 | 39800 | 39800 | 39800 | 39725 | 383 |
| 357 | 20250401 | 143900 | 6044488300 | 39750 | 39800 | 39800 | 39750 | 177 |
| 358 | 20250401 | 143800 | 6037452050 | 39750 | 39825 | 39850 | 39750 | 334 |
| 359 | 20250401 | 143700 | 6024171525 | 39800 | 39850 | 39850 | 39800 | 427 |
| 360 | 20250401 | 143600 | 6007170575 | 39850 | 39850 | 39850 | 39800 | 629 |
| 361 | 20250401 | 143500 | 5982113325 | 39800 | 39900 | 39900 | 39800 | 501 |
| 362 | 20250401 | 143400 | 5962147125 | 39950 | 39825 | 39950 | 39800 | 571 |
| 363 | 20250401 | 143300 | 5939396125 | 39800 | 39850 | 39850 | 39800 | 294 |
| 364 | 20250401 | 143200 | 5927693825 | 39850 | 39900 | 39900 | 39800 | 234 |
| 365 | 20250401 | 143100 | 5918370925 | 39900 | 39900 | 39900 | 39850 | 575 |
| 366 | 20250401 | 143000 | 5895445150 | 39900 | 39850 | 39900 | 39800 | 359 |
| 367 | 20250401 | 142900 | 5881144950 | 39900 | 39850 | 39900 | 39850 | 120 |
| 368 | 20250401 | 142800 | 5876361850 | 39850 | 39900 | 39900 | 39850 | 226 |
| 369 | 20250401 | 142700 | 5867354300 | 39850 | 39875 | 39900 | 39850 | 257 |
| 370 | 20250401 | 142600 | 5857105275 | 39900 | 39900 | 39900 | 39850 | 133 |
| 371 | 20250401 | 142500 | 5851803875 | 39850 | 39950 | 39950 | 39850 | 408 |
| 372 | 20250401 | 142400 | 5835533125 | 39950 | 39950 | 39950 | 39900 | 138 |
| 373 | 20250401 | 142300 | 5830025625 | 39950 | 39900 | 39950 | 39850 | 1156 |
| 374 | 20250401 | 142200 | 5783898675 | 39850 | 39850 | 39900 | 39800 | 348 |
| 375 | 20250401 | 142100 | 5770033225 | 39900 | 39850 | 39900 | 39850 | 150 |
| 376 | 20250401 | 142000 | 5764053625 | 39900 | 39850 | 39900 | 39850 | 183 |
| 377 | 20250401 | 141900 | 5756757075 | 39900 | 39875 | 39900 | 39875 | 27 |
| 378 | 20250401 | 141800 | 5755679800 | 39850 | 39850 | 39900 | 39850 | 423 |
| 379 | 20250401 | 141700 | 5738821850 | 39875 | 39900 | 39900 | 39875 | 113 |
| 380 | 20250401 | 141600 | 5734313200 | 39900 | 39900 | 39950 | 39900 | 80 |
| 381 | 20250401 | 141500 | 5731120300 | 39900 | 39950 | 39950 | 39900 | 200 |
| 382 | 20250401 | 141400 | 5723137100 | 39950 | 40000 | 40000 | 39900 | 159 |
| 383 | 20250401 | 141300 | 5716791100 | 39950 | 40000 | 40000 | 39950 | 105 |
| 384 | 20250401 | 141200 | 5712595525 | 39950 | 40000 | 40000 | 39950 | 409 |
| 385 | 20250401 | 141100 | 5696249025 | 40050 | 40025 | 40050 | 40000 | 32 |
| 386 | 20250401 | 141000 | 5694967950 | 40000 | 40050 | 40050 | 40000 | 156 |
| 387 | 20250401 | 140900 | 5688726550 | 40050 | 40100 | 40100 | 40000 | 99 |
| 388 | 20250401 | 140800 | 5684763950 | 40100 | 40100 | 40100 | 40000 | 343 |
| 389 | 20250401 | 140700 | 5671034600 | 40100 | 40150 | 40150 | 40100 | 84 |
| 390 | 20250401 | 140600 | 5667665100 | 40150 | 40150 | 40150 | 40100 | 131 |
| 391 | 20250401 | 140500 | 5662410400 | 40100 | 40150 | 40150 | 40100 | 23 |
| 392 | 20250401 | 140400 | 5661487450 | 40150 | 40150 | 40150 | 40050 | 108 |
| 393 | 20250401 | 140300 | 5657160550 | 40150 | 40100 | 40150 | 40100 | 103 |
| 394 | 20250401 | 140200 | 5653029750 | 40150 | 40100 | 40150 | 40100 | 449 |
| 395 | 20250401 | 140100 | 5635023050 | 40050 | 40100 | 40100 | 40050 | 105 |
| 396 | 20250401 | 140000 | 5630817100 | 40050 | 40050 | 40100 | 40050 | 157 |
| 397 | 20250401 | 135900 | 5624528100 | 40100 | 40050 | 40100 | 40050 | 67 |
| 398 | 20250401 | 135800 | 5621843600 | 40050 | 40100 | 40100 | 40050 | 95 |
| 399 | 20250401 | 135700 | 5618036600 | 40050 | 40050 | 40050 | 40050 | 102 |
| 400 | 20250401 | 135600 | 5613951500 | 40100 | 40100 | 40100 | 40050 | 25 |
| 401 | 20250401 | 135500 | 5612949200 | 40100 | 40150 | 40150 | 40000 | 109 |
| 402 | 20250401 | 135400 | 5608582200 | 40150 | 40150 | 40150 | 40100 | 123 |
| 403 | 20250401 | 135300 | 5603648300 | 40150 | 40250 | 40250 | 40100 | 5032 |
| 404 | 20250401 | 135200 | 5401382350 | 40250 | 40150 | 40250 | 40050 | 864 |
| 405 | 20250401 | 135100 | 5366679300 | 40150 | 40150 | 40150 | 40150 | 347 |
| 406 | 20250401 | 135000 | 5352747250 | 40150 | 40100 | 40150 | 40100 | 564 |
| 407 | 20250401 | 134900 | 5330123700 | 40050 | 40075 | 40100 | 40050 | 162 |
| 408 | 20250401 | 134800 | 5323634725 | 40075 | 40100 | 40100 | 40050 | 22 |
| 409 | 20250401 | 134700 | 5322752750 | 40100 | 40100 | 40100 | 40050 | 1208 |
| 410 | 20250401 | 134600 | 5274316600 | 40100 | 40050 | 40100 | 40050 | 110 |
| 411 | 20250401 | 134500 | 5269910550 | 40100 | 40100 | 40100 | 40050 | 110 |
| 412 | 20250401 | 134400 | 5265504050 | 40050 | 40050 | 40100 | 40050 | 524 |
| 413 | 20250401 | 134300 | 5244516500 | 40050 | 40050 | 40100 | 40000 | 204 |
| 414 | 20250401 | 134200 | 5236345550 | 40100 | 40100 | 40100 | 40100 | 43 |
| 415 | 20250401 | 134100 | 5234621250 | 40100 | 40200 | 40200 | 40100 | 100 |
| 416 | 20250401 | 134000 | 5230609150 | 40100 | 40100 | 40200 | 40100 | 239 |
| 417 | 20250401 | 133900 | 5221023850 | 40200 | 40200 | 40200 | 40150 | 122 |
| 418 | 20250401 | 133800 | 5216124300 | 40200 | 40250 | 40250 | 40200 | 233 |
| 419 | 20250401 | 133700 | 5206756550 | 40200 | 40250 | 40300 | 40200 | 422 |
| 420 | 20250401 | 133600 | 5189775200 | 40250 | 40250 | 40250 | 40250 | 20 |
| 421 | 20250401 | 133500 | 5188970200 | 40250 | 40200 | 40250 | 40150 | 331 |
| 422 | 20250401 | 133400 | 5175668350 | 40150 | 40150 | 40150 | 40150 | 175 |
| 423 | 20250401 | 133300 | 5168642100 | 40200 | 40200 | 40200 | 40200 | 26 |
| 424 | 20250401 | 133200 | 5167596900 | 40150 | 40100 | 40200 | 40000 | 1272 |
| 425 | 20250401 | 133100 | 5116628250 | 40200 | 40200 | 40200 | 40200 | 13 |
| 426 | 20250401 | 133000 | 5116105650 | 40050 | 40200 | 40200 | 40050 | 217 |
| 427 | 20250401 | 132900 | 5107399275 | 40150 | 40200 | 40250 | 40150 | 103 |
| 428 | 20250401 | 132800 | 5103262525 | 40150 | 40200 | 40200 | 40100 | 454 |
| 429 | 20250401 | 132700 | 5085036125 | 40200 | 40300 | 40300 | 40200 | 233 |
| 430 | 20250401 | 132600 | 5075666875 | 40300 | 40300 | 40300 | 40250 | 133 |
| 431 | 20250401 | 132500 | 5070312175 | 40300 | 40300 | 40300 | 40250 | 137 |
| 432 | 20250401 | 132400 | 5064796075 | 40250 | 40250 | 40300 | 40250 | 456 |
| 433 | 20250401 | 132300 | 5046441575 | 40250 | 40200 | 40250 | 40200 | 123 |
| 434 | 20250401 | 132200 | 5041496275 | 40200 | 40350 | 40350 | 40200 | 373 |
| 435 | 20250401 | 132100 | 5026494525 | 40250 | 40350 | 40350 | 40250 | 597 |
| 436 | 20250401 | 132000 | 5002425975 | 40350 | 40400 | 40400 | 40350 | 166 |
| 437 | 20250401 | 131900 | 4995724875 | 40400 | 40350 | 40400 | 40300 | 77 |
| 438 | 20250401 | 131800 | 4992617875 | 40350 | 40350 | 40350 | 40300 | 313 |
| 439 | 20250401 | 131700 | 4979999075 | 40400 | 40300 | 40400 | 40300 | 675 |
| 440 | 20250401 | 131600 | 4952767075 | 40325 | 40325 | 40325 | 40325 | 21 |
| 441 | 20250401 | 131500 | 4951920250 | 40325 | 40325 | 40325 | 40300 | 165 |
| 442 | 20250401 | 131400 | 4945269275 | 40325 | 40300 | 40325 | 40300 | 404 |
| 443 | 20250401 | 131300 | 4928987400 | 40325 | 40300 | 40325 | 40300 | 73 |
| 444 | 20250401 | 131200 | 4926044425 | 40300 | 40350 | 40350 | 40300 | 148 |
| 445 | 20250401 | 131100 | 4920078375 | 40350 | 40350 | 40350 | 40350 | 33 |
| 446 | 20250401 | 131000 | 4918746825 | 40300 | 40350 | 40350 | 40300 | 268 |
| 447 | 20250401 | 130900 | 4907942875 | 40350 | 40350 | 40350 | 40300 | 356 |
| 448 | 20250401 | 130800 | 4893583425 | 40350 | 40350 | 40350 | 40300 | 1353 |
| 449 | 20250401 | 130700 | 4838993525 | 40350 | 40400 | 40400 | 40350 | 236 |
| 450 | 20250401 | 130600 | 4829463625 | 40400 | 40350 | 40400 | 40350 | 101 |
| 451 | 20250401 | 130500 | 4825387775 | 40400 | 40400 | 40400 | 40400 | 27 |
| 452 | 20250401 | 130400 | 4824296975 | 40400 | 40425 | 40450 | 40350 | 703 |
| 453 | 20250401 | 130300 | 4795899525 | 40400 | 40450 | 40450 | 40400 | 144 |
| 454 | 20250401 | 130200 | 4790081025 | 40450 | 40450 | 40450 | 40400 | 198 |
| 455 | 20250401 | 130100 | 4782079825 | 40450 | 40450 | 40450 | 40400 | 380 |
| 456 | 20250401 | 130000 | 4766725075 | 40500 | 40500 | 40500 | 40450 | 344 |
| 457 | 20250401 | 125900 | 4752807925 | 40500 | 40500 | 40500 | 40450 | 109 |
| 458 | 20250401 | 125800 | 4748396475 | 40500 | 40450 | 40600 | 40450 | 927 |
| 459 | 20250401 | 125700 | 4710854175 | 40450 | 40400 | 40450 | 40400 | 173 |
| 460 | 20250401 | 125600 | 4703861625 | 40450 | 40450 | 40450 | 40450 | 47 |
| 461 | 20250401 | 125500 | 4701960475 | 40450 | 40450 | 40500 | 40450 | 89 |
| 462 | 20250401 | 125400 | 4698359475 | 40450 | 40450 | 40450 | 40400 | 359 |
| 463 | 20250401 | 125300 | 4683843575 | 40500 | 40500 | 40500 | 40500 | 218 |
| 464 | 20250401 | 125200 | 4675014575 | 40500 | 40500 | 40500 | 40450 | 126 |
| 465 | 20250401 | 125100 | 4669916925 | 40500 | 40500 | 40550 | 40500 | 388 |
| 466 | 20250401 | 125000 | 4654200475 | 40550 | 40550 | 40600 | 40550 | 193 |
| 467 | 20250401 | 124900 | 4646370575 | 40550 | 40600 | 40600 | 40550 | 22 |
| 468 | 20250401 | 124800 | 4645478225 | 40600 | 40600 | 40600 | 40600 | 17 |
| 469 | 20250401 | 124700 | 4644788025 | 40550 | 40550 | 40600 | 40550 | 135 |
| 470 | 20250401 | 124600 | 4639312700 | 40600 | 40600 | 40600 | 40550 | 534 |
| 471 | 20250401 | 124500 | 4617636900 | 40600 | 40600 | 40600 | 40550 | 118 |
| 472 | 20250401 | 124400 | 4612849700 | 40550 | 40600 | 40600 | 40550 | 128 |
| 473 | 20250401 | 124300 | 4607657850 | 40600 | 40650 | 40650 | 40600 | 531 |
| 474 | 20250401 | 124200 | 4586096900 | 40600 | 40650 | 40650 | 40600 | 91 |
| 475 | 20250401 | 124100 | 4582401200 | 40650 | 40650 | 40650 | 40650 | 38 |
| 476 | 20250401 | 124000 | 4580856500 | 40650 | 40650 | 40650 | 40650 | 2 |
| 477 | 20250401 | 123900 | 4580775200 | 40700 | 40700 | 40700 | 40650 | 259 |
| 478 | 20250401 | 123800 | 4570245675 | 40700 | 40675 | 40700 | 40675 | 29 |
| 479 | 20250401 | 123700 | 4569065400 | 40700 | 40700 | 40700 | 40650 | 52 |
| 480 | 20250401 | 123600 | 4566950725 | 40650 | 40700 | 40700 | 40650 | 49 |
| 481 | 20250401 | 123500 | 4564957625 | 40700 | 40700 | 40750 | 40650 | 421 |
| 482 | 20250401 | 123400 | 4547821675 | 40750 | 40700 | 40750 | 40700 | 99 |
| 483 | 20250401 | 123300 | 4543791525 | 40700 | 40700 | 40750 | 40700 | 49 |
| 484 | 20250401 | 123200 | 4541796275 | 40700 | 40700 | 40700 | 40700 | 157 |
| 485 | 20250401 | 123100 | 4535406375 | 40650 | 40700 | 40700 | 40650 | 494 |
| 486 | 20250401 | 123000 | 4515301275 | 40700 | 40700 | 40700 | 40650 | 60 |
| 487 | 20250401 | 122900 | 4512860275 | 40700 | 40650 | 40700 | 40650 | 115 |
| 488 | 20250401 | 122800 | 4508184775 | 40650 | 40700 | 40700 | 40650 | 117 |
| 489 | 20250401 | 122700 | 4503427425 | 40700 | 40650 | 40700 | 40650 | 12 |
| 490 | 20250401 | 122600 | 4502939125 | 40700 | 40700 | 40700 | 40650 | 46 |
| 491 | 20250401 | 122500 | 4501067925 | 40700 | 40700 | 40700 | 40700 | 17 |
| 492 | 20250401 | 122400 | 4500376025 | 40700 | 40750 | 40750 | 40700 | 146 |
| 493 | 20250401 | 122300 | 4494432975 | 40700 | 40750 | 40750 | 40700 | 21 |
| 494 | 20250401 | 122200 | 4493577325 | 40750 | 40700 | 40750 | 40700 | 33 |
| 495 | 20250401 | 122100 | 4492233825 | 40750 | 40750 | 40750 | 40750 | 26 |
| 496 | 20250401 | 122000 | 4491174325 | 40750 | 40750 | 40750 | 40700 | 66 |
| 497 | 20250401 | 121900 | 4488485075 | 40800 | 40800 | 40800 | 40800 | 10 |
| 498 | 20250401 | 121800 | 4488077075 | 40800 | 40700 | 40800 | 40700 | 238 |
| 499 | 20250401 | 121700 | 4478380675 | 40700 | 40750 | 40750 | 40700 | 31 |
| 500 | 20250401 | 121600 | 4477117925 | 40750 | 40750 | 40750 | 40750 | 480 |
| 501 | 20250401 | 121500 | 4457557925 | 40700 | 40700 | 40750 | 40700 | 15 |
| 502 | 20250401 | 121400 | 4456946925 | 40750 | 40750 | 40750 | 40750 | 26 |
| 503 | 20250401 | 121300 | 4455887425 | 40750 | 40750 | 40750 | 40750 | 111 |
| 504 | 20250401 | 121200 | 4451364175 | 40750 | 40750 | 40750 | 40700 | 27 |
| 505 | 20250401 | 121100 | 4450264075 | 40750 | 40750 | 40750 | 40750 | 19 |
| 506 | 20250401 | 121000 | 4449489825 | 40750 | 40750 | 40750 | 40750 | 21 |
| 507 | 20250401 | 120900 | 4448634075 | 40750 | 40750 | 40750 | 40700 | 53 |
| 508 | 20250401 | 120800 | 4446475975 | 40750 | 40750 | 40750 | 40700 | 27 |
| 509 | 20250401 | 120700 | 4445376225 | 40700 | 40800 | 40800 | 40700 | 112 |
| 510 | 20250401 | 120600 | 4440815075 | 40750 | 40750 | 40800 | 40750 | 28 |
| 511 | 20250401 | 120500 | 4439673575 | 40800 | 40800 | 40800 | 40800 | 17 |
| 512 | 20250401 | 120400 | 4438979975 | 40750 | 40800 | 40800 | 40750 | 126 |
| 513 | 20250401 | 120300 | 4433842825 | 40750 | 40800 | 40800 | 40750 | 19 |
| 514 | 20250401 | 120200 | 4433068225 | 40800 | 40800 | 40800 | 40800 | 248 |
| 515 | 20250401 | 120100 | 4422949825 | 40800 | 40800 | 40850 | 40800 | 85 |
| 516 | 20250401 | 120000 | 4419480125 | 40800 | 40750 | 40800 | 40750 | 202 |
| 517 | 20250401 | 115900 | 4411239675 | 40800 | 40750 | 40800 | 40725 | 266 |
| 518 | 20250401 | 115800 | 4400392700 | 40750 | 40775 | 40775 | 40750 | 106 |
| 519 | 20250401 | 115700 | 4396072700 | 40775 | 40750 | 40775 | 40750 | 49 |
| 520 | 20250401 | 115600 | 4394075525 | 40800 | 40700 | 40850 | 40700 | 277 |
| 521 | 20250401 | 115500 | 4382780025 | 40700 | 40700 | 40750 | 40700 | 298 |
| 522 | 20250401 | 115400 | 4370640075 | 40700 | 40750 | 40750 | 40700 | 168 |
| 523 | 20250401 | 115300 | 4363802025 | 40750 | 40650 | 40750 | 40650 | 378 |
| 524 | 20250401 | 115200 | 4348421125 | 40650 | 40700 | 40750 | 40650 | 75 |
| 525 | 20250401 | 115100 | 4345370825 | 40700 | 40800 | 40800 | 40700 | 261 |
| 526 | 20250401 | 115000 | 4334737075 | 40750 | 40850 | 40850 | 40750 | 106 |
| 527 | 20250401 | 114900 | 4330412875 | 40850 | 40900 | 40900 | 40850 | 124 |
| 528 | 20250401 | 114800 | 4325346875 | 40900 | 40850 | 40900 | 40850 | 316 |
| 529 | 20250401 | 114700 | 4312434975 | 40850 | 40850 | 40900 | 40850 | 299 |
| 530 | 20250401 | 114600 | 4300212225 | 40850 | 40900 | 40900 | 40800 | 446 |
| 531 | 20250401 | 114500 | 4281992525 | 40900 | 40850 | 40900 | 40850 | 141 |
| 532 | 20250401 | 114400 | 4276232375 | 40850 | 40900 | 40900 | 40800 | 475 |
| 533 | 20250401 | 114300 | 4256837375 | 40900 | 40900 | 40900 | 40850 | 169 |
| 534 | 20250401 | 114200 | 4249932725 | 40900 | 40900 | 40900 | 40900 | 59 |
| 535 | 20250401 | 114100 | 4247519625 | 40850 | 40850 | 40900 | 40850 | 48 |
| 536 | 20250401 | 114000 | 4245558125 | 40850 | 40900 | 40900 | 40800 | 171 |
| 537 | 20250401 | 113900 | 4238574225 | 40850 | 40750 | 40900 | 40750 | 483 |
| 538 | 20250401 | 113800 | 4218858325 | 40700 | 40750 | 40750 | 40700 | 188 |
| 539 | 20250401 | 113700 | 4211204825 | 40750 | 40700 | 40750 | 40700 | 157 |
| 540 | 20250401 | 113600 | 4204814825 | 40700 | 40750 | 40750 | 40650 | 183 |
| 541 | 20250401 | 113500 | 4197371075 | 40650 | 40850 | 40900 | 40650 | 346 |
| 542 | 20250401 | 113400 | 4183262325 | 40850 | 40850 | 40950 | 40850 | 434 |
| 543 | 20250401 | 113300 | 4165519175 | 40850 | 40900 | 40900 | 40850 | 1551 |
| 544 | 20250401 | 113200 | 4102106025 | 40900 | 41000 | 41000 | 40900 | 1827 |
| 545 | 20250401 | 113100 | 4027346775 | 41000 | 40950 | 41000 | 40900 | 1424 |
| 546 | 20250401 | 113000 | 3968994725 | 40900 | 40900 | 40950 | 40850 | 1669 |
| 547 | 20250401 | 112900 | 3900680525 | 40850 | 40850 | 40900 | 40850 | 1096 |
| 548 | 20250401 | 112800 | 3855881075 | 40800 | 40850 | 40850 | 40800 | 145 |
| 549 | 20250401 | 112700 | 3849959325 | 40850 | 40825 | 40850 | 40800 | 458 |
| 550 | 20250401 | 112600 | 3831270625 | 40850 | 40850 | 40850 | 40800 | 186 |
| 551 | 20250401 | 112500 | 3823674125 | 40850 | 40750 | 40850 | 40750 | 920 |
| 552 | 20250401 | 112400 | 3786124425 | 40750 | 40750 | 40800 | 40650 | 1164 |
| 553 | 20250401 | 112300 | 3738661325 | 40750 | 40700 | 40750 | 40650 | 836 |
| 554 | 20250401 | 112200 | 3704615725 | 40600 | 40550 | 40700 | 40550 | 770 |
| 555 | 20250401 | 112100 | 3673336625 | 40600 | 40550 | 40600 | 40550 | 396 |
| 556 | 20250401 | 112000 | 3657278375 | 40550 | 40550 | 40550 | 40400 | 1286 |
| 557 | 20250401 | 111900 | 3605193025 | 40450 | 40450 | 40550 | 40450 | 2206 |
| 558 | 20250401 | 111800 | 3515888325 | 40450 | 40400 | 40450 | 40400 | 223 |
| 559 | 20250401 | 111700 | 3506878325 | 40400 | 40400 | 40450 | 40400 | 524 |
| 560 | 20250401 | 111600 | 3485707575 | 40400 | 40400 | 40450 | 40400 | 70 |
| 561 | 20250401 | 111500 | 3482878525 | 40400 | 40450 | 40450 | 40400 | 882 |
| 562 | 20250401 | 111400 | 3447225625 | 40450 | 40450 | 40500 | 40400 | 925 |
| 563 | 20250401 | 111300 | 3409814475 | 40450 | 40350 | 40450 | 40350 | 1161 |
| 564 | 20250401 | 111200 | 3362945475 | 40350 | 40300 | 40350 | 40300 | 196 |
| 565 | 20250401 | 111100 | 3355045975 | 40200 | 40250 | 40300 | 40200 | 694 |
| 566 | 20250401 | 111000 | 3327118625 | 40300 | 40200 | 40300 | 40150 | 872 |
| 567 | 20250401 | 110900 | 3292040175 | 40200 | 40200 | 40200 | 40200 | 22 |
| 568 | 20250401 | 110800 | 3291155775 | 40200 | 40200 | 40200 | 40200 | 65 |
| 569 | 20250401 | 110700 | 3288542775 | 40200 | 40250 | 40250 | 40200 | 77 |
| 570 | 20250401 | 110600 | 3285445025 | 40250 | 40300 | 40300 | 40250 | 156 |
| 571 | 20250401 | 110500 | 3279165775 | 40250 | 40200 | 40250 | 40200 | 120 |
| 572 | 20250401 | 110400 | 3274336225 | 40200 | 40350 | 40350 | 40150 | 644 |
| 573 | 20250401 | 110300 | 3248430125 | 40350 | 40350 | 40350 | 40300 | 182 |
| 574 | 20250401 | 110200 | 3241093025 | 40350 | 40300 | 40350 | 40300 | 295 |
| 575 | 20250401 | 110100 | 3229191125 | 40350 | 40400 | 40400 | 40150 | 1602 |
| 576 | 20250401 | 110000 | 3164689725 | 40350 | 40400 | 40400 | 40350 | 268 |
| 577 | 20250401 | 105900 | 3153865825 | 40400 | 40300 | 40400 | 40250 | 923 |
| 578 | 20250401 | 105800 | 3116647475 | 40300 | 40250 | 40350 | 40250 | 632 |
| 579 | 20250401 | 105700 | 3091190975 | 40250 | 40300 | 40300 | 40200 | 671 |
| 580 | 20250401 | 105600 | 3064177125 | 40300 | 40250 | 40300 | 40250 | 309 |
| 581 | 20250401 | 105500 | 3051727775 | 40250 | 40200 | 40300 | 40200 | 587 |
| 582 | 20250401 | 105400 | 3028105375 | 40200 | 40200 | 40250 | 40150 | 383 |
| 583 | 20250401 | 105300 | 3012709975 | 40200 | 40150 | 40200 | 40150 | 532 |
| 584 | 20250401 | 105200 | 2991339825 | 40150 | 40200 | 40250 | 40150 | 1235 |
| 585 | 20250401 | 105100 | 2941721675 | 40200 | 40150 | 40200 | 40150 | 1237 |
| 586 | 20250401 | 105000 | 2892024525 | 40150 | 40150 | 40200 | 40100 | 703 |
| 587 | 20250401 | 104900 | 2863799475 | 40100 | 39950 | 40100 | 39950 | 1138 |
| 588 | 20250401 | 104800 | 2818254575 | 40000 | 39950 | 40000 | 39950 | 1062 |
| 589 | 20250401 | 104700 | 2775806375 | 39950 | 39900 | 39950 | 39850 | 411 |
| 590 | 20250401 | 104600 | 2759401925 | 39900 | 39800 | 39900 | 39800 | 1595 |
| 591 | 20250401 | 104500 | 2695816525 | 39800 | 39750 | 39800 | 39750 | 992 |
| 592 | 20250401 | 104400 | 2656362975 | 39700 | 39550 | 39700 | 39550 | 3846 |
| 593 | 20250401 | 104300 | 2503996625 | 39500 | 39450 | 39500 | 39450 | 547 |
| 594 | 20250401 | 104200 | 2482399125 | 39450 | 39450 | 39450 | 39450 | 216 |
| 595 | 20250401 | 104100 | 2473877925 | 39400 | 39400 | 39450 | 39400 | 116 |
| 596 | 20250401 | 104000 | 2469301925 | 39450 | 39425 | 39450 | 39425 | 114 |
| 597 | 20250401 | 103900 | 2464805100 | 39425 | 39425 | 39425 | 39425 | 9 |
| 598 | 20250401 | 103800 | 2464450275 | 39450 | 39450 | 39450 | 39450 | 219 |
| 599 | 20250401 | 103700 | 2455810725 | 39450 | 39500 | 39500 | 39450 | 127 |
| 600 | 20250401 | 103600 | 2450800375 | 39500 | 39500 | 39500 | 39450 | 380 |
| 601 | 20250401 | 103500 | 2435808625 | 39450 | 39500 | 39500 | 39450 | 201 |
| 602 | 20250401 | 103400 | 2427878675 | 39500 | 39500 | 39500 | 39500 | 456 |
| 603 | 20250401 | 103300 | 2409866675 | 39550 | 39550 | 39550 | 39550 | 10 |
| 604 | 20250401 | 103200 | 2409471175 | 39500 | 39550 | 39550 | 39500 | 173 |
| 605 | 20250401 | 103100 | 2402636625 | 39550 | 39550 | 39600 | 39550 | 71 |
| 606 | 20250401 | 103000 | 2399828475 | 39550 | 39500 | 39550 | 39500 | 526 |
| 607 | 20250401 | 102900 | 2379033925 | 39500 | 39450 | 39500 | 39450 | 359 |
| 608 | 20250401 | 102800 | 2364867025 | 39400 | 39400 | 39500 | 39400 | 924 |
| 609 | 20250401 | 102700 | 2328436425 | 39400 | 39350 | 39400 | 39350 | 375 |
| 610 | 20250401 | 102600 | 2313673575 | 39350 | 39350 | 39400 | 39350 | 418 |
| 611 | 20250401 | 102500 | 2297221375 | 39350 | 39350 | 39350 | 39350 | 24 |
| 612 | 20250401 | 102400 | 2296276975 | 39400 | 39400 | 39400 | 39400 | 8 |
| 613 | 20250401 | 102300 | 2295961775 | 39400 | 39450 | 39450 | 39400 | 365 |
| 614 | 20250401 | 102200 | 2281578375 | 39450 | 39500 | 39500 | 39450 | 252 |
| 615 | 20250401 | 102100 | 2271636875 | 39450 | 39500 | 39500 | 39450 | 63 |
| 616 | 20250401 | 102000 | 2269151225 | 39500 | 39550 | 39550 | 39500 | 361 |
| 617 | 20250401 | 101900 | 2254891325 | 39500 | 39500 | 39550 | 39500 | 549 |
| 618 | 20250401 | 101800 | 2233196825 | 39500 | 39500 | 39500 | 39500 | 25 |
| 619 | 20250401 | 101700 | 2232209325 | 39500 | 39550 | 39550 | 39500 | 416 |
| 620 | 20250401 | 101600 | 2215771625 | 39600 | 39500 | 39600 | 39500 | 992 |
| 621 | 20250401 | 101500 | 2176511975 | 39550 | 39600 | 39600 | 39550 | 222 |
| 622 | 20250401 | 101400 | 2167731675 | 39600 | 39600 | 39650 | 39600 | 675 |
| 623 | 20250401 | 101300 | 2140982575 | 39550 | 39550 | 39650 | 39500 | 1102 |
| 624 | 20250401 | 101200 | 2097366575 | 39550 | 39500 | 39600 | 39450 | 1943 |
| 625 | 20250401 | 101100 | 2020542375 | 39500 | 39350 | 39550 | 39350 | 1396 |
| 626 | 20250401 | 101000 | 1965464125 | 39350 | 39300 | 39350 | 39250 | 167 |
| 627 | 20250401 | 100900 | 1958900175 | 39300 | 39200 | 39300 | 39200 | 1113 |
| 628 | 20250401 | 100800 | 1915204525 | 39200 | 39075 | 39200 | 39075 | 294 |
| 629 | 20250401 | 100700 | 1903701675 | 39100 | 39050 | 39150 | 39050 | 153 |
| 630 | 20250401 | 100600 | 1897717925 | 39100 | 39050 | 39150 | 39000 | 783 |
| 631 | 20250401 | 100500 | 1867111625 | 39050 | 39000 | 39100 | 39000 | 493 |
| 632 | 20250401 | 100400 | 1847848325 | 38950 | 38900 | 39000 | 38900 | 218 |
| 633 | 20250401 | 100300 | 1839361225 | 38900 | 38800 | 38900 | 38800 | 515 |
| 634 | 20250401 | 100200 | 1819359275 | 38800 | 38800 | 38800 | 38750 | 24 |
| 635 | 20250401 | 100100 | 1818428825 | 38850 | 38650 | 38850 | 38650 | 396 |
| 636 | 20250401 | 100000 | 1803075175 | 38650 | 38650 | 38650 | 38550 | 503 |
| 637 | 20250401 | 095900 | 1783645375 | 38650 | 38650 | 38650 | 38650 | 234 |
| 638 | 20250401 | 095800 | 1774601275 | 38650 | 38600 | 38650 | 38600 | 620 |
| 639 | 20250401 | 095700 | 1750649775 | 38600 | 38600 | 38650 | 38600 | 272 |
| 640 | 20250401 | 095600 | 1740150375 | 38600 | 38600 | 38650 | 38600 | 321 |
| 641 | 20250401 | 095500 | 1727758125 | 38650 | 38650 | 38650 | 38600 | 58 |
| 642 | 20250401 | 095400 | 1725518975 | 38650 | 38650 | 38650 | 38600 | 161 |
| 643 | 20250401 | 095300 | 1719302725 | 38650 | 38650 | 38800 | 38600 | 471 |
| 644 | 20250401 | 095200 | 1701076725 | 38650 | 38650 | 38650 | 38650 | 156 |
| 645 | 20250401 | 095100 | 1695047325 | 38650 | 38700 | 38725 | 38600 | 459 |
| 646 | 20250401 | 095000 | 1677302650 | 38700 | 38750 | 38750 | 38700 | 413 |
| 647 | 20250401 | 094900 | 1661319250 | 38750 | 38750 | 38750 | 38700 | 82 |
| 648 | 20250401 | 094800 | 1658145450 | 38750 | 38650 | 38750 | 38650 | 460 |
| 649 | 20250401 | 094700 | 1640347200 | 38650 | 38650 | 38650 | 38600 | 256 |
| 650 | 20250401 | 094600 | 1630462800 | 38600 | 38550 | 38600 | 38550 | 463 |
| 651 | 20250401 | 094500 | 1612593300 | 38650 | 38550 | 38650 | 38550 | 754 |
| 652 | 20250401 | 094400 | 1583511150 | 38500 | 38550 | 38550 | 38500 | 1160 |
| 653 | 20250401 | 094300 | 1538828475 | 38600 | 38550 | 38600 | 38550 | 256 |
| 654 | 20250401 | 094200 | 1528959575 | 38550 | 38600 | 38600 | 38550 | 1049 |
| 655 | 20250401 | 094100 | 1488518475 | 38600 | 38550 | 38600 | 38550 | 396 |
| 656 | 20250401 | 094000 | 1473252200 | 38550 | 38550 | 38600 | 38550 | 1141 |
| 657 | 20250401 | 093900 | 1429263350 | 38600 | 38550 | 38600 | 38550 | 281 |
| 658 | 20250401 | 093800 | 1418417350 | 38600 | 38650 | 38650 | 38500 | 342 |
| 659 | 20250401 | 093700 | 1405232300 | 38650 | 38650 | 38700 | 38600 | 203 |
| 660 | 20250401 | 093600 | 1397385100 | 38500 | 38550 | 38700 | 38500 | 379 |
| 661 | 20250401 | 093500 | 1382754050 | 38550 | 38550 | 38550 | 38450 | 350 |
| 662 | 20250401 | 093400 | 1369272950 | 38550 | 38550 | 38550 | 38350 | 2722 |
| 663 | 20250401 | 093300 | 1264619650 | 38550 | 38600 | 38650 | 38500 | 1550 |
| 664 | 20250401 | 093200 | 1204862700 | 38600 | 38750 | 38750 | 38600 | 1005 |
| 665 | 20250401 | 093100 | 1166030500 | 38750 | 38800 | 38850 | 38700 | 460 |
| 666 | 20250401 | 093000 | 1148221350 | 38850 | 38900 | 38950 | 38700 | 958 |
| 667 | 20250401 | 092900 | 1111032500 | 38900 | 38900 | 38900 | 38900 | 26 |
| 668 | 20250401 | 092800 | 1110021100 | 38900 | 38950 | 38950 | 38900 | 588 |
| 669 | 20250401 | 092700 | 1087126000 | 38950 | 38900 | 38950 | 38800 | 895 |
| 670 | 20250401 | 092600 | 1052332200 | 38900 | 38950 | 39050 | 38900 | 1107 |
| 671 | 20250401 | 092500 | 1009243850 | 39000 | 39050 | 39050 | 39000 | 1581 |
| 672 | 20250401 | 092400 | 947581550 | 39050 | 39050 | 39100 | 39050 | 311 |
| 673 | 20250401 | 092300 | 935436750 | 39050 | 39100 | 39100 | 39000 | 1496 |
| 674 | 20250401 | 092200 | 877013150 | 39100 | 39200 | 39200 | 39100 | 659 |
| 675 | 20250401 | 092100 | 851234500 | 39200 | 39250 | 39250 | 39200 | 298 |
| 676 | 20250401 | 092000 | 839551800 | 39300 | 39350 | 39350 | 39250 | 470 |
| 677 | 20250401 | 091900 | 821088700 | 39350 | 39450 | 39500 | 39350 | 607 |
| 678 | 20250401 | 091800 | 797191350 | 39500 | 39400 | 39500 | 39400 | 887 |
| 679 | 20250401 | 091700 | 762230700 | 39350 | 39400 | 39450 | 39350 | 480 |
| 680 | 20250401 | 091600 | 743340100 | 39450 | 39550 | 39550 | 39350 | 1015 |
| 681 | 20250401 | 091500 | 703324050 | 39450 | 39500 | 39600 | 39450 | 529 |
| 682 | 20250401 | 091400 | 682411350 | 39550 | 39500 | 39550 | 39400 | 716 |
| 683 | 20250401 | 091300 | 654154950 | 39500 | 39550 | 39650 | 39500 | 1402 |
| 684 | 20250401 | 091200 | 598735400 | 39500 | 39600 | 39650 | 39400 | 520 |
| 685 | 20250401 | 091100 | 578175200 | 39600 | 39600 | 39700 | 39600 | 745 |
| 686 | 20250401 | 091000 | 548634500 | 39600 | 39450 | 39600 | 39450 | 2160 |
| 687 | 20250401 | 090900 | 463214550 | 39500 | 39550 | 39600 | 39350 | 887 |
| 688 | 20250401 | 090800 | 428174900 | 39500 | 39400 | 39900 | 39300 | 1719 |
| 689 | 20250401 | 090700 | 360133850 | 39350 | 39200 | 39350 | 39200 | 1321 |
| 690 | 20250401 | 090600 | 308207050 | 39300 | 39150 | 39300 | 39100 | 194 |
| 691 | 20250401 | 090500 | 300601950 | 39100 | 39100 | 39150 | 39050 | 242 |
| 692 | 20250401 | 090400 | 291139850 | 39100 | 39150 | 39250 | 39100 | 262 |
| 693 | 20250401 | 090300 | 280891700 | 39150 | 39200 | 39200 | 39050 | 785 |
| 694 | 20250401 | 090200 | 250185650 | 39150 | 39350 | 39350 | 39150 | 289 |
| 695 | 20250401 | 090100 | 238851000 | 39400 | 39700 | 39700 | 39150 | 1001 |
| 696 | 20250401 | 090000 | 199363600 | 39500 | 39100 | 39700 | 39100 | 5083 |