KissMeData/137940/min/candle-20250206.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250206	202400	104870269	449	449	449	449	1945
3	20250206	202300	104870269	449	449	449	449	0
4	20250206	202200	104870269	449	449	449	449	0
5	20250206	202100	104870269	449	449	449	449	0
6	20250206	202000	104870269	449	449	449	449	0
7	20250206	201900	104870269	449	449	449	449	0
8	20250206	201800	104870269	449	449	449	449	0
9	20250206	201700	104870269	449	449	449	449	0
10	20250206	201600	104870269	449	449	449	449	0
11	20250206	201500	104870269	449	449	449	449	0
12	20250206	201400	104870269	449	449	449	449	0
13	20250206	201300	104870269	449	449	449	449	0
14	20250206	201200	104870269	449	449	449	449	0
15	20250206	201100	104870269	449	449	449	449	0
16	20250206	201000	104870269	449	449	449	449	0
17	20250206	200900	104870269	449	449	449	449	0
18	20250206	200800	104870269	449	449	449	449	0
19	20250206	200700	104870269	449	449	449	449	0
20	20250206	200600	104870269	449	449	449	449	0
21	20250206	200500	104870269	449	449	449	449	0
22	20250206	200400	104870269	449	449	449	449	0
23	20250206	200300	104870269	449	449	449	449	0
24	20250206	200200	104870269	449	449	449	449	0
25	20250206	200100	104870269	449	449	449	449	0
26	20250206	200000	104870269	449	449	449	449	0
27	20250206	195900	104870269	449	449	449	449	0
28	20250206	195800	104870269	449	449	449	449	0
29	20250206	195700	104870269	449	449	449	449	0
30	20250206	195600	104870269	449	449	449	449	0
31	20250206	195500	104870269	449	449	449	449	0
32	20250206	195400	104870269	449	449	449	449	1945
33	20250206	195300	104870269	449	449	449	449	0
34	20250206	195200	104870269	449	449	449	449	0
35	20250206	195100	104870269	449	449	449	449	0
36	20250206	195000	104870269	449	449	449	449	0
37	20250206	194900	104870269	449	449	449	449	0
38	20250206	194800	104870269	449	449	449	449	0
39	20250206	194700	104870269	449	449	449	449	0
40	20250206	194600	104870269	449	449	449	449	0
41	20250206	194500	104870269	449	449	449	449	0
42	20250206	194400	104870269	449	449	449	449	0
43	20250206	194300	104870269	449	449	449	449	0
44	20250206	194200	104870269	449	449	449	449	0
45	20250206	194100	104870269	449	449	449	449	0
46	20250206	194000	104870269	449	449	449	449	0
47	20250206	193900	104870269	449	449	449	449	0
48	20250206	193800	104870269	449	449	449	449	0
49	20250206	193700	104870269	449	449	449	449	0
50	20250206	193600	104870269	449	449	449	449	0
51	20250206	193500	104870269	449	449	449	449	0
52	20250206	193400	104870269	449	449	449	449	0
53	20250206	193300	104870269	449	449	449	449	0
54	20250206	193200	104870269	449	449	449	449	0
55	20250206	193100	104870269	449	449	449	449	0
56	20250206	193000	104870269	449	449	449	449	0
57	20250206	192900	104870269	449	449	449	449	0
58	20250206	192800	104870269	449	449	449	449	0
59	20250206	192700	104870269	449	449	449	449	0
60	20250206	192600	104870269	449	449	449	449	0
61	20250206	192500	104870269	449	449	449	449	0
62	20250206	192400	104870269	449	449	449	449	1945
63	20250206	192300	104870269	449	449	449	449	0
64	20250206	192200	104870269	449	449	449	449	0
65	20250206	192100	104870269	449	449	449	449	0
66	20250206	192000	104870269	449	449	449	449	0
67	20250206	191900	104870269	449	449	449	449	0
68	20250206	191800	104870269	449	449	449	449	0
69	20250206	191700	104870269	449	449	449	449	0
70	20250206	191600	104870269	449	449	449	449	0
71	20250206	191500	104870269	449	449	449	449	0
72	20250206	191400	104870269	449	449	449	449	0
73	20250206	191300	104870269	449	449	449	449	0
74	20250206	191200	104870269	449	449	449	449	0
75	20250206	191100	104870269	449	449	449	449	0
76	20250206	191000	104870269	449	449	449	449	0
77	20250206	190900	104870269	449	449	449	449	0
78	20250206	190800	104870269	449	449	449	449	0
79	20250206	190700	104870269	449	449	449	449	0
80	20250206	190600	104870269	449	449	449	449	0
81	20250206	190500	104870269	449	449	449	449	0
82	20250206	190400	104870269	449	449	449	449	0
83	20250206	190300	104870269	449	449	449	449	0
84	20250206	190200	104870269	449	449	449	449	0
85	20250206	190100	104870269	449	449	449	449	0
86	20250206	190000	104870269	449	449	449	449	0
87	20250206	185900	104870269	449	449	449	449	0
88	20250206	185800	104870269	449	449	449	449	0
89	20250206	185700	104870269	449	449	449	449	0
90	20250206	185600	104870269	449	449	449	449	0
91	20250206	185500	104870269	449	449	449	449	0
92	20250206	185400	104870269	449	449	449	449	1945
93	20250206	185300	104870269	449	449	449	449	0
94	20250206	185200	104870269	449	449	449	449	0
95	20250206	185100	104870269	449	449	449	449	0
96	20250206	185000	104870269	449	449	449	449	0
97	20250206	184900	104870269	449	449	449	449	0
98	20250206	184800	104870269	449	449	449	449	0
99	20250206	184700	104870269	449	449	449	449	0
100	20250206	184600	104870269	449	449	449	449	0
101	20250206	184500	104870269	449	449	449	449	0
102	20250206	184400	104870269	449	449	449	449	0
103	20250206	184300	104870269	449	449	449	449	0
104	20250206	184200	104870269	449	449	449	449	0
105	20250206	184100	104870269	449	449	449	449	0
106	20250206	184000	104870269	449	449	449	449	0
107	20250206	183900	104870269	449	449	449	449	0
108	20250206	183800	104870269	449	449	449	449	0
109	20250206	183700	104870269	449	449	449	449	0
110	20250206	183600	104870269	449	449	449	449	0
111	20250206	183500	104870269	449	449	449	449	0
112	20250206	183400	104870269	449	449	449	449	0
113	20250206	183300	104870269	449	449	449	449	0
114	20250206	183200	104870269	449	449	449	449	0
115	20250206	183100	104870269	449	449	449	449	0
116	20250206	183000	104870269	449	449	449	449	0
117	20250206	182900	104870269	449	449	449	449	0
118	20250206	182800	104870269	449	449	449	449	0
119	20250206	182700	104870269	449	449	449	449	0
120	20250206	182600	104870269	449	449	449	449	0
121	20250206	182500	104870269	449	449	449	449	0
122	20250206	182400	104870269	449	449	449	449	1945
123	20250206	182300	104870269	449	449	449	449	0
124	20250206	182200	104870269	449	449	449	449	0
125	20250206	182100	104870269	449	449	449	449	0
126	20250206	182000	104870269	449	449	449	449	0
127	20250206	181900	104870269	449	449	449	449	0
128	20250206	181800	104870269	449	449	449	449	0
129	20250206	181700	104870269	449	449	449	449	0
130	20250206	181600	104870269	449	449	449	449	0
131	20250206	181500	104870269	449	449	449	449	0
132	20250206	181400	104870269	449	449	449	449	0
133	20250206	181300	104870269	449	449	449	449	0
134	20250206	181200	104870269	449	449	449	449	0
135	20250206	181100	104870269	449	449	449	449	0
136	20250206	181000	104870269	449	449	449	449	0
137	20250206	180900	104870269	449	449	449	449	0
138	20250206	180800	104870269	449	449	449	449	0
139	20250206	180700	104870269	449	449	449	449	0
140	20250206	180600	104870269	449	449	449	449	0
141	20250206	180500	104870269	449	449	449	449	0
142	20250206	180400	104870269	449	449	449	449	0
143	20250206	180300	104870269	449	449	449	449	0
144	20250206	180200	104870269	449	449	449	449	0
145	20250206	180100	104870269	449	449	449	449	0
146	20250206	180000	104870269	449	449	449	449	0
147	20250206	175900	104870269	449	449	449	449	0
148	20250206	175800	104870269	449	449	449	449	0
149	20250206	175700	104870269	449	449	449	449	0
150	20250206	175600	104870269	449	449	449	449	0
151	20250206	175500	104870269	449	449	449	449	0
152	20250206	175400	104870269	449	449	449	449	1945
153	20250206	175300	104870269	449	449	449	449	0
154	20250206	175200	104870269	449	449	449	449	0
155	20250206	175100	104870269	449	449	449	449	0
156	20250206	175000	104870269	449	449	449	449	0
157	20250206	174900	104870269	449	449	449	449	0
158	20250206	174800	104870269	449	449	449	449	0
159	20250206	174700	104870269	449	449	449	449	0
160	20250206	174600	104870269	449	449	449	449	0
161	20250206	174500	104870269	449	449	449	449	0
162	20250206	174400	104870269	449	449	449	449	0
163	20250206	174300	104870269	449	449	449	449	0
164	20250206	174200	104870269	449	449	449	449	0
165	20250206	174100	104870269	449	449	449	449	0
166	20250206	174000	104870269	449	449	449	449	0
167	20250206	173900	104870269	449	449	449	449	0
168	20250206	173800	104870269	449	449	449	449	0
169	20250206	173700	104870269	449	449	449	449	0
170	20250206	173600	104870269	449	449	449	449	0
171	20250206	173500	104870269	449	449	449	449	0
172	20250206	173400	104870269	449	449	449	449	0
173	20250206	173300	104870269	449	449	449	449	0
174	20250206	173200	104870269	449	449	449	449	0
175	20250206	173100	104870269	449	449	449	449	0
176	20250206	173000	104870269	449	449	449	449	0
177	20250206	172900	104870269	449	449	449	449	0
178	20250206	172800	104870269	449	449	449	449	0
179	20250206	172700	104870269	449	449	449	449	0
180	20250206	172600	104870269	449	449	449	449	0
181	20250206	172500	104870269	449	449	449	449	0
182	20250206	172400	104870269	449	449	449	449	1945
183	20250206	172300	104870269	449	449	449	449	0
184	20250206	172200	104870269	449	449	449	449	0
185	20250206	172100	104870269	449	449	449	449	0
186	20250206	172000	104870269	449	449	449	449	0
187	20250206	171900	104870269	449	449	449	449	0
188	20250206	171800	104870269	449	449	449	449	0
189	20250206	171700	104870269	449	449	449	449	0
190	20250206	171600	104870269	449	449	449	449	0
191	20250206	171500	104870269	449	449	449	449	0
192	20250206	171400	104870269	449	449	449	449	0
193	20250206	171300	104870269	449	449	449	449	0
194	20250206	171200	104870269	449	449	449	449	0
195	20250206	171100	104870269	449	449	449	449	0
196	20250206	171000	104870269	449	449	449	449	0
197	20250206	170900	104870269	449	449	449	449	0
198	20250206	170800	104870269	449	449	449	449	0
199	20250206	170700	104870269	449	449	449	449	0
200	20250206	170600	104870269	449	449	449	449	0
201	20250206	170500	104870269	449	449	449	449	0
202	20250206	170400	104870269	449	449	449	449	0
203	20250206	170300	104870269	449	449	449	449	0
204	20250206	170200	104870269	449	449	449	449	0
205	20250206	170100	104870269	449	449	449	449	0
206	20250206	170000	104870269	449	449	449	449	0
207	20250206	165900	104870269	449	449	449	449	0
208	20250206	165800	104870269	449	449	449	449	0
209	20250206	165700	104870269	449	449	449	449	0
210	20250206	165600	104870269	449	449	449	449	0
211	20250206	165500	104870269	449	449	449	449	0
212	20250206	165400	104870269	449	449	449	449	1945
213	20250206	165300	104870269	449	449	449	449	0
214	20250206	165200	104870269	449	449	449	449	0
215	20250206	165100	104870269	449	449	449	449	0
216	20250206	165000	104870269	449	449	449	449	0
217	20250206	164900	104870269	449	449	449	449	0
218	20250206	164800	104870269	449	449	449	449	0
219	20250206	164700	104870269	449	449	449	449	0
220	20250206	164600	104870269	449	449	449	449	0
221	20250206	164500	104870269	449	449	449	449	0
222	20250206	164400	104870269	449	449	449	449	0
223	20250206	164300	104870269	449	449	449	449	0
224	20250206	164200	104870269	449	449	449	449	0
225	20250206	164100	104870269	449	449	449	449	0
226	20250206	164000	104870269	449	449	449	449	0
227	20250206	163900	104870269	449	449	449	449	0
228	20250206	163800	104870269	449	449	449	449	0
229	20250206	163700	104870269	449	449	449	449	0
230	20250206	163600	104870269	449	449	449	449	0
231	20250206	163500	104870269	449	449	449	449	0
232	20250206	163400	104870269	449	449	449	449	0
233	20250206	163300	104870269	449	449	449	449	0
234	20250206	163200	104870269	449	449	449	449	0
235	20250206	163100	104870269	449	449	449	449	0
236	20250206	163000	104870269	449	449	449	449	0
237	20250206	162900	104870269	449	449	449	449	0
238	20250206	162800	104870269	449	449	449	449	0
239	20250206	162700	104870269	449	449	449	449	0
240	20250206	162600	104870269	449	449	449	449	0
241	20250206	162500	104870269	449	449	449	449	0
242	20250206	162400	104870269	449	449	449	449	1945
243	20250206	162300	104870269	449	449	449	449	0
244	20250206	162200	104870269	449	449	449	449	0
245	20250206	162100	104870269	449	449	449	449	0
246	20250206	162000	104870269	449	449	449	449	0
247	20250206	161900	104870269	449	449	449	449	0
248	20250206	161800	104870269	449	449	449	449	0
249	20250206	161700	104870269	449	449	449	449	0
250	20250206	161600	104870269	449	449	449	449	0
251	20250206	161500	104870269	449	449	449	449	0
252	20250206	161400	104870269	449	449	449	449	0
253	20250206	161300	104870269	449	449	449	449	0
254	20250206	161200	104870269	449	449	449	449	0
255	20250206	161100	104870269	449	449	449	449	0
256	20250206	161000	104870269	449	449	449	449	0
257	20250206	160900	104870269	449	449	449	449	0
258	20250206	160800	104870269	449	449	449	449	0
259	20250206	160700	104870269	449	449	449	449	0
260	20250206	160600	104870269	449	449	449	449	0
261	20250206	160500	104870269	449	449	449	449	0
262	20250206	160400	104870269	449	449	449	449	0
263	20250206	160300	104870269	449	449	449	449	0
264	20250206	160200	104870269	449	449	449	449	0
265	20250206	160100	104870269	449	449	449	449	0
266	20250206	160000	104870269	449	449	449	449	0
267	20250206	155900	104870269	449	449	449	449	0
268	20250206	155800	104870269	449	449	449	449	0
269	20250206	155700	104870269	449	449	449	449	0
270	20250206	155600	104870269	449	449	449	449	0
271	20250206	155500	104870269	449	449	449	449	0
272	20250206	155400	104870269	449	449	449	449	1945
273	20250206	155300	104870269	449	449	449	449	0
274	20250206	155200	104870269	449	449	449	449	0
275	20250206	155100	104870269	449	449	449	449	0
276	20250206	155000	104870269	449	449	449	449	0
277	20250206	154900	104870269	449	449	449	449	0
278	20250206	154800	104870269	449	449	449	449	0
279	20250206	154700	104870269	449	449	449	449	0
280	20250206	154600	104870269	449	449	449	449	0
281	20250206	154500	104870269	449	449	449	449	0
282	20250206	154400	104870269	449	449	449	449	0
283	20250206	154300	104870269	449	449	449	449	0
284	20250206	154200	104870269	449	449	449	449	0
285	20250206	154100	104870269	449	449	449	449	0
286	20250206	154000	104870269	449	449	449	449	0
287	20250206	153900	104870269	449	449	449	449	0
288	20250206	153800	104870269	449	449	449	449	0
289	20250206	153700	104870269	449	449	449	449	0
290	20250206	153600	104870269	449	449	449	449	0
291	20250206	153500	104870269	449	449	449	449	0
292	20250206	153400	104870269	449	449	449	449	0
293	20250206	153300	104870269	449	449	449	449	0
294	20250206	153200	104870269	449	449	449	449	0
295	20250206	153100	104870269	449	449	449	449	0
296	20250206	153000	104870269	449	449	449	449	1945
297	20250206	152900	103996964	451	451	451	451	0
298	20250206	152800	103996964	451	451	451	451	0
299	20250206	152700	103996964	451	451	451	451	0
300	20250206	152600	103996964	451	451	451	451	0
301	20250206	152500	103996964	451	451	451	451	0
302	20250206	152400	103996964	451	451	451	451	0
303	20250206	152300	103996964	451	451	451	451	0
304	20250206	152200	103996964	451	451	451	451	0
305	20250206	152100	103996964	451	451	451	451	0
306	20250206	152000	103996964	451	451	451	451	0
307	20250206	151900	103996964	451	451	451	451	0
308	20250206	151800	103996964	451	451	451	451	0
309	20250206	151700	103996964	451	451	451	451	0
310	20250206	151600	103996964	451	451	451	451	0
311	20250206	151500	103996964	451	448	451	448	11092
312	20250206	151400	99027553	451	451	451	451	150
313	20250206	151300	98959903	451	451	451	451	0
314	20250206	151200	98959903	451	451	451	451	960
315	20250206	151100	98526943	451	451	451	451	0
316	20250206	151000	98526943	451	451	451	451	0
317	20250206	150900	98526943	451	451	451	451	0
318	20250206	150800	98526943	451	451	451	451	91
319	20250206	150700	98485902	451	451	451	451	0
320	20250206	150600	98485902	451	451	451	451	0
321	20250206	150500	98485902	451	448	451	448	2331
322	20250206	150400	97437845	450	450	450	450	0
323	20250206	150300	97437845	450	450	450	450	334
324	20250206	150200	97287545	451	448	451	448	2
325	20250206	150100	97286646	451	449	451	448	4161
326	20250206	150000	95419288	452	452	452	452	0
327	20250206	145900	95419288	452	452	452	452	27
328	20250206	145800	95407084	452	452	452	452	0
329	20250206	145700	95407084	452	452	452	452	0
330	20250206	145600	95407084	452	452	452	452	0
331	20250206	145500	95407084	452	452	452	452	3
332	20250206	145400	95405728	452	452	452	452	0
333	20250206	145300	95405728	452	452	452	452	0
334	20250206	145200	95405728	452	452	452	452	0
335	20250206	145100	95405728	452	452	452	452	0
336	20250206	145000	95405728	452	452	452	452	0
337	20250206	144900	95405728	452	452	452	452	100
338	20250206	144800	95360528	450	450	450	450	0
339	20250206	144700	95360528	450	450	450	450	0
340	20250206	144600	95360528	450	450	450	450	0
341	20250206	144500	95360528	450	450	450	450	0
342	20250206	144400	95360528	450	450	450	450	0
343	20250206	144300	95360528	450	450	450	450	333
344	20250206	144200	95210678	452	452	452	452	0
345	20250206	144100	95210678	452	452	452	452	0
346	20250206	144000	95210678	452	452	452	452	6
347	20250206	143900	95207966	452	452	452	452	3
348	20250206	143800	95206610	452	452	452	452	0
349	20250206	143700	95206610	452	452	452	452	0
350	20250206	143600	95206610	452	452	452	452	0
351	20250206	143500	95206610	452	452	452	452	0
352	20250206	143400	95206610	452	452	452	452	0
353	20250206	143300	95206610	452	452	452	452	0
354	20250206	143200	95206610	452	452	452	452	0
355	20250206	143100	95206610	452	452	452	452	100
356	20250206	143000	95161410	452	452	452	452	0
357	20250206	142900	95161410	452	452	452	452	0
358	20250206	142800	95161410	452	452	452	452	0
359	20250206	142700	95161410	452	452	452	452	0
360	20250206	142600	95161410	452	452	452	452	0
361	20250206	142500	95161410	452	452	452	452	0
362	20250206	142400	95161410	452	452	452	452	0
363	20250206	142300	95161410	452	452	452	452	0
364	20250206	142200	95161410	452	452	452	452	0
365	20250206	142100	95161410	452	450	452	449	205
366	20250206	142000	95069159	450	450	450	450	1
367	20250206	141900	95068709	450	450	450	450	100
368	20250206	141800	95023709	450	447	450	446	54
369	20250206	141700	94999618	450	450	450	450	1
370	20250206	141600	94999168	447	447	450	447	541
371	20250206	141500	94757338	450	447	450	447	9
372	20250206	141400	94753312	450	447	450	447	501
373	20250206	141300	94529362	450	450	450	450	0
374	20250206	141200	94529362	450	450	450	450	0
375	20250206	141100	94529362	450	450	450	450	0
376	20250206	141000	94529362	450	450	450	450	3295
377	20250206	140900	93046612	450	450	450	450	0
378	20250206	140800	93046612	450	450	450	450	0
379	20250206	140700	93046612	450	450	450	450	100
380	20250206	140600	93001612	450	450	450	450	50
381	20250206	140500	92979112	451	451	451	451	0
382	20250206	140400	92979112	451	451	451	451	0
383	20250206	140300	92979112	451	451	451	451	0
384	20250206	140200	92979112	451	449	451	449	22
385	20250206	140100	92969232	451	451	451	451	0
386	20250206	140000	92969232	451	451	451	451	1
387	20250206	135900	92968781	448	448	451	448	16
388	20250206	135800	92961610	448	448	448	448	500
389	20250206	135700	92737610	451	449	451	449	210
390	20250206	135600	92642916	451	449	451	449	6
391	20250206	135500	92640220	451	451	451	450	22
392	20250206	135400	92630318	450	450	450	450	3000
393	20250206	135300	91280318	450	447	450	447	288
394	20250206	135200	91151579	451	451	451	451	0
395	20250206	135100	91151579	451	451	451	451	0
396	20250206	135000	91151579	451	451	451	451	2
397	20250206	134900	91150677	451	451	451	451	1
398	20250206	134800	91150226	449	449	449	449	1000
399	20250206	134700	90701226	449	449	449	449	10
400	20250206	134600	90696736	446	446	446	446	50
401	20250206	134500	90674436	446	446	446	446	0
402	20250206	134400	90674436	446	446	446	446	151
403	20250206	134300	90607090	448	448	448	448	674
404	20250206	134200	90305138	449	449	449	449	0
405	20250206	134100	90305138	449	449	449	449	101
406	20250206	134000	90259789	449	447	449	447	10760
407	20250206	133900	85450067	449	449	449	449	0
408	20250206	133800	85450067	449	449	449	449	33
409	20250206	133700	85435250	447	447	447	447	0
410	20250206	133600	85435250	447	448	448	447	694
411	20250206	133500	85124356	449	449	449	449	0
412	20250206	133400	85124356	449	448	449	448	331
413	20250206	133300	84976067	449	449	449	449	0
414	20250206	133200	84976067	449	449	449	449	0
415	20250206	133100	84976067	449	449	449	449	26
416	20250206	133000	84964393	449	449	449	449	0
417	20250206	132900	84964393	449	449	449	449	0
418	20250206	132800	84964393	449	449	449	449	10
419	20250206	132700	84959903	449	449	449	449	3000
420	20250206	132600	83612903	449	448	449	448	11
421	20250206	132500	83607974	449	449	449	449	0
422	20250206	132400	83607974	449	449	449	449	1
423	20250206	132300	83607525	448	449	449	448	692
424	20250206	132200	83297008	449	449	449	449	0
425	20250206	132100	83297008	449	449	449	449	1
426	20250206	132000	83296559	448	448	448	448	10
427	20250206	131900	83292079	449	448	449	448	950
428	20250206	131800	82865581	449	449	449	449	0
429	20250206	131700	82865581	449	449	449	449	0
430	20250206	131600	82865581	449	449	449	449	0
431	20250206	131500	82865581	449	449	449	449	25
432	20250206	131400	82854356	449	449	449	449	1001
433	20250206	131300	82404907	448	449	449	448	25
434	20250206	131200	82393692	449	449	449	449	230
435	20250206	131100	82290422	449	447	449	447	2134
436	20250206	131000	81335522	447	447	447	447	2
437	20250206	130900	81334628	448	448	448	448	11
438	20250206	130800	81329700	447	447	448	447	60
439	20250206	130700	81302852	448	448	448	448	1
440	20250206	130600	81302404	448	448	448	448	100
441	20250206	130500	81257604	448	448	448	448	0
442	20250206	130400	81257604	448	448	448	447	47
443	20250206	130300	81236593	447	447	447	447	2639
444	20250206	130200	80056960	450	449	450	446	12801
445	20250206	130100	74336551	450	450	450	450	50
446	20250206	130000	74314051	450	450	450	450	0
447	20250206	125900	74314051	450	450	450	450	0
448	20250206	125800	74314051	450	450	450	450	8
449	20250206	125700	74310451	450	450	450	450	100
450	20250206	125600	74265451	450	450	450	450	0
451	20250206	125500	74265451	450	450	450	450	168
452	20250206	125400	74189851	452	452	452	452	0
453	20250206	125300	74189851	452	452	452	452	0
454	20250206	125200	74189851	452	452	452	452	0
455	20250206	125100	74189851	452	452	452	452	0
456	20250206	125000	74189851	452	449	452	449	401
457	20250206	124900	74009799	452	452	452	452	0
458	20250206	124800	74009799	452	452	452	452	0
459	20250206	124700	74009799	452	452	452	452	10
460	20250206	124600	74005279	452	452	452	452	500
461	20250206	124500	73779279	452	451	452	451	267
462	20250206	124400	73658861	451	451	451	451	0
463	20250206	124300	73658861	451	451	451	451	0
464	20250206	124200	73658861	451	451	451	451	400
465	20250206	124100	73478461	451	451	451	451	100
466	20250206	124000	73433361	451	451	451	451	0
467	20250206	123900	73433361	451	451	451	451	0
468	20250206	123800	73433361	451	451	451	451	0
469	20250206	123700	73433361	451	451	451	451	20
470	20250206	123600	73424341	451	451	451	448	2012
471	20250206	123500	72521658	450	450	450	450	6441
472	20250206	123400	69623208	451	451	451	451	200
473	20250206	123300	69533008	451	450	451	450	1011
474	20250206	123200	69078057	451	451	451	451	1
475	20250206	123100	69077606	451	451	451	451	1
476	20250206	123000	69077155	452	452	452	452	0
477	20250206	122900	69077155	452	452	452	452	1
478	20250206	122800	69076703	450	450	450	450	1
479	20250206	122700	69076253	452	452	452	452	0
480	20250206	122600	69076253	452	450	452	450	2
481	20250206	122500	69075351	452	452	452	452	10
482	20250206	122400	69070831	452	452	452	452	0
483	20250206	122300	69070831	452	452	452	449	2002
484	20250206	122200	68170977	453	453	453	453	0
485	20250206	122100	68170977	453	453	453	453	0
486	20250206	122000	68170977	453	453	453	453	0
487	20250206	121900	68170977	453	453	453	453	0
488	20250206	121800	68170977	453	453	453	453	0
489	20250206	121700	68170977	453	453	453	453	0
490	20250206	121600	68170977	453	453	453	453	0
491	20250206	121500	68170977	453	451	453	451	172
492	20250206	121400	68093403	453	453	453	453	0
493	20250206	121300	68093403	453	453	453	453	8
494	20250206	121200	68089779	453	453	453	453	0
495	20250206	121100	68089779	453	453	453	453	0
496	20250206	121000	68089779	453	453	453	453	1
497	20250206	120900	68089326	451	453	454	451	55
498	20250206	120800	68064498	454	454	454	454	0
499	20250206	120700	68064498	454	454	454	454	0
500	20250206	120600	68064498	454	454	454	454	0
501	20250206	120500	68064498	454	454	454	454	5000
502	20250206	120400	65794498	454	454	454	454	0
503	20250206	120300	65794498	454	454	454	454	0
504	20250206	120200	65794498	454	454	454	454	0
505	20250206	120100	65794498	454	454	454	454	0
506	20250206	120000	65794498	454	454	454	454	0
507	20250206	115900	65794498	454	454	454	454	0
508	20250206	115800	65794498	454	454	454	454	0
509	20250206	115700	65794498	454	454	454	454	0
510	20250206	115600	65794498	454	454	454	454	0
511	20250206	115500	65794498	454	454	454	454	0
512	20250206	115400	65794498	454	454	454	454	0
513	20250206	115300	65794498	454	454	454	454	0
514	20250206	115200	65794498	454	454	454	454	1
515	20250206	115100	65794044	454	454	454	454	0
516	20250206	115000	65794044	454	454	454	454	0
517	20250206	114900	65794044	454	454	454	454	0
518	20250206	114800	65794044	454	454	454	454	0
519	20250206	114700	65794044	454	454	454	454	0
520	20250206	114600	65794044	454	454	454	454	0
521	20250206	114500	65794044	454	454	454	454	3000
522	20250206	114400	64432044	454	454	454	454	8
523	20250206	114300	64428412	454	454	454	454	0
524	20250206	114200	64428412	454	454	454	454	0
525	20250206	114100	64428412	454	454	454	454	0
526	20250206	114000	64428412	454	454	454	454	0
527	20250206	113900	64428412	454	454	454	454	0
528	20250206	113800	64428412	454	451	454	451	753
529	20250206	113700	64088806	450	451	451	450	1390
530	20250206	113600	63461927	454	454	454	454	0
531	20250206	113500	63461927	454	454	454	454	0
532	20250206	113400	63461927	454	454	454	454	0
533	20250206	113300	63461927	454	454	454	454	0
534	20250206	113200	63461927	454	454	454	454	171
535	20250206	113100	63384293	454	454	454	454	1712
536	20250206	113000	62607045	455	455	455	455	12
537	20250206	112900	62601585	455	455	455	455	0
538	20250206	112800	62601585	455	454	455	450	115
539	20250206	112700	62549501	454	451	454	450	3727
540	20250206	112600	60870646	454	451	454	451	8
541	20250206	112500	60867035	454	454	454	454	0
542	20250206	112400	60867035	454	454	454	454	0
543	20250206	112300	60867035	454	454	454	454	1
544	20250206	112200	60866581	454	454	454	454	0
545	20250206	112100	60866581	454	454	454	454	0
546	20250206	112000	60866581	454	454	454	454	100
547	20250206	111900	60821181	454	454	454	454	1
548	20250206	111800	60820727	454	451	454	451	901
549	20250206	111700	60414373	454	454	454	454	0
550	20250206	111600	60414373	454	454	454	454	0
551	20250206	111500	60414373	454	454	454	454	0
552	20250206	111400	60414373	454	454	454	454	0
553	20250206	111300	60414373	454	454	454	454	0
554	20250206	111200	60414373	454	454	454	454	99
555	20250206	111100	60369427	454	454	454	454	0
556	20250206	111000	60369427	454	454	454	454	1
557	20250206	110900	60368973	451	451	451	451	635
558	20250206	110800	60082588	454	454	454	454	232
559	20250206	110700	59977260	454	454	454	454	0
560	20250206	110600	59977260	454	452	454	452	22
561	20250206	110500	59967312	454	454	454	452	16
562	20250206	110400	59960072	452	452	454	452	158
563	20250206	110300	59888654	454	451	454	451	3
564	20250206	110200	59887298	454	454	454	454	0
565	20250206	110100	59887298	454	453	454	452	13722
566	20250206	110000	53684230	453	453	453	453	1
567	20250206	105900	53683777	454	454	454	454	1
568	20250206	105800	53683323	453	453	453	453	50
569	20250206	105700	53660673	454	452	454	452	172
570	20250206	105600	53582927	454	454	454	453	222
571	20250206	105500	53482140	454	453	454	453	2
572	20250206	105400	53481233	454	454	454	454	0
573	20250206	105300	53481233	454	454	454	454	0
574	20250206	105200	53481233	454	454	454	454	0
575	20250206	105100	53481233	454	454	454	454	0
576	20250206	105000	53481233	454	454	454	454	0
577	20250206	104900	53481233	454	454	454	454	0
578	20250206	104800	53481233	454	454	454	454	50
579	20250206	104700	53458533	454	454	454	454	0
580	20250206	104600	53458533	454	454	454	454	90
581	20250206	104500	53417673	454	452	454	452	13
582	20250206	104400	53411795	454	454	454	454	1
583	20250206	104300	53411341	453	453	453	453	5
584	20250206	104200	53409076	454	454	454	454	0
585	20250206	104100	53409076	454	454	454	454	2
586	20250206	104000	53408168	454	454	454	454	0
587	20250206	103900	53408168	454	454	454	454	0
588	20250206	103800	53408168	454	454	454	454	1
589	20250206	103700	53407714	454	453	454	453	119
590	20250206	103600	53353806	455	455	455	455	0
591	20250206	103500	53353806	455	455	455	453	12002
592	20250206	103400	47916884	454	454	454	453	200
593	20250206	103300	47826184	456	456	456	456	4000
594	20250206	103200	46002184	456	456	456	456	0
595	20250206	103100	46002184	456	456	456	456	0
596	20250206	103000	46002184	456	454	456	453	63
597	20250206	102900	45973639	454	454	454	454	0
598	20250206	102800	45973639	454	454	454	454	1550
599	20250206	102700	45269939	456	456	456	454	8
600	20250206	102600	45266297	457	457	457	457	0
601	20250206	102500	45266297	457	457	457	457	0
602	20250206	102400	45266297	457	457	457	457	0
603	20250206	102300	45266297	457	457	457	457	1
604	20250206	102200	45265840	453	453	453	453	200
605	20250206	102100	45175240	457	457	457	457	0
606	20250206	102000	45175240	457	454	457	454	916
607	20250206	101900	44759373	457	457	457	457	0
608	20250206	101800	44759373	457	457	457	457	11
609	20250206	101700	44754346	457	457	457	457	0
610	20250206	101600	44754346	457	457	457	457	0
611	20250206	101500	44754346	457	457	457	457	5267
612	20250206	101400	42347327	457	457	457	457	1
613	20250206	101300	42346870	456	456	456	456	43855
614	20250206	101200	22348990	456	456	456	456	0
615	20250206	101100	22348990	456	456	456	456	0
616	20250206	101000	22348990	456	456	456	456	1
617	20250206	100900	22348534	457	457	457	457	5
618	20250206	100800	22346249	457	457	457	457	12
619	20250206	100700	22340765	457	457	457	457	0
620	20250206	100600	22340765	457	457	457	452	2338
621	20250206	100500	21282117	457	454	457	454	27
622	20250206	100400	21269838	454	454	454	454	80
623	20250206	100300	21233518	454	454	457	454	67
624	20250206	100200	21203004	457	455	457	454	27
625	20250206	100100	21190718	455	455	455	455	4
626	20250206	100000	21188898	457	454	457	454	7
627	20250206	095900	21185714	454	454	454	454	20
628	20250206	095800	21176634	454	454	454	454	15
629	20250206	095700	21169824	454	453	454	453	936
630	20250206	095600	20745815	454	458	458	454	191
631	20250206	095500	20659097	458	458	458	458	1
632	20250206	095400	20658639	457	458	458	457	1002
633	20250206	095300	20199725	454	454	454	454	0
634	20250206	095200	20199725	454	454	454	454	0
635	20250206	095100	20199725	454	458	458	454	1116
636	20250206	095000	19693057	458	458	458	458	0
637	20250206	094900	19693057	458	458	458	458	0
638	20250206	094800	19693057	458	458	458	458	1
639	20250206	094700	19692599	453	453	453	453	2504
640	20250206	094600	18558287	453	455	455	453	2010
641	20250206	094500	17647600	455	455	455	455	21
642	20250206	094400	17638045	455	455	455	455	11
643	20250206	094300	17633040	455	455	455	455	6
644	20250206	094200	17630310	455	455	455	455	0
645	20250206	094100	17630310	455	455	455	455	0
646	20250206	094000	17630310	455	455	455	455	433
647	20250206	093900	17433295	458	458	458	458	0
648	20250206	093800	17433295	458	458	458	458	0
649	20250206	093700	17433295	458	458	458	458	0
650	20250206	093600	17433295	458	458	458	458	0
651	20250206	093500	17433295	458	458	458	458	0
652	20250206	093400	17433295	458	458	458	458	20
653	20250206	093300	17424135	458	458	458	458	0
654	20250206	093200	17424135	458	453	458	452	4748
655	20250206	093100	15277943	453	453	453	453	183
656	20250206	093000	15195044	453	454	454	453	1879
657	20250206	092900	14343724	454	454	454	454	1
658	20250206	092800	14343270	454	454	454	454	583
659	20250206	092700	14078588	455	455	455	455	0
660	20250206	092600	14078588	455	455	455	455	0
661	20250206	092500	14078588	455	455	455	455	103
662	20250206	092400	14031723	455	455	455	455	9
663	20250206	092300	14027628	458	458	458	458	0
664	20250206	092200	14027628	458	458	458	458	2
665	20250206	092100	14026712	458	455	458	455	3933
666	20250206	092000	12230648	458	453	458	453	324
667	20250206	091900	12083779	453	457	457	453	1745
668	20250206	091800	11292514	457	459	459	453	1069
669	20250206	091700	10808243	453	452	457	452	5621
670	20250206	091600	8243422	455	455	455	455	0
671	20250206	091500	8243422	455	455	455	455	1
672	20250206	091400	8242967	456	456	456	456	1
673	20250206	091300	8242511	452	452	452	452	0
674	20250206	091200	8242511	452	452	452	452	0
675	20250206	091100	8242511	452	453	453	452	2308
676	20250206	091000	7199212	452	453	453	452	963
677	20250206	090900	6763116	453	453	453	453	350
678	20250206	090800	6604566	453	459	459	453	4497
679	20250206	090700	4560928	454	455	459	454	5171
680	20250206	090600	2212712	459	459	459	459	20
681	20250206	090500	2203532	459	459	459	459	0
682	20250206	090400	2203532	459	459	459	459	0
683	20250206	090300	2203532	459	456	459	456	4317
684	20250206	090200	234977	459	459	459	459	0
685	20250206	090100	234977	459	458	459	458	13
686	20250206	090000	229011	459	459	459	459	489