37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 201800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 18371 |
| 3 | 20240523 | 201700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 4 | 20240523 | 201600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 5 | 20240523 | 201500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 6 | 20240523 | 201400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 7 | 20240523 | 201300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 8 | 20240523 | 201200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 9 | 20240523 | 201100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 10 | 20240523 | 201000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 11 | 20240523 | 200900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 12 | 20240523 | 200800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 13 | 20240523 | 200700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 14 | 20240523 | 200600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 15 | 20240523 | 200500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 16 | 20240523 | 200400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 17 | 20240523 | 200300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 18 | 20240523 | 200200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 19 | 20240523 | 200100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 20 | 20240523 | 200000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 21 | 20240523 | 195900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 22 | 20240523 | 195800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 23 | 20240523 | 195700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 24 | 20240523 | 195600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 25 | 20240523 | 195500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 26 | 20240523 | 195400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 27 | 20240523 | 195300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 28 | 20240523 | 195200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 29 | 20240523 | 195100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 30 | 20240523 | 195000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 31 | 20240523 | 194900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 32 | 20240523 | 194800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 18371 |
| 33 | 20240523 | 194700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 34 | 20240523 | 194600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 35 | 20240523 | 194500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 36 | 20240523 | 194400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 37 | 20240523 | 194300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 38 | 20240523 | 194200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 39 | 20240523 | 194100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 40 | 20240523 | 194000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 41 | 20240523 | 193900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 42 | 20240523 | 193800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 43 | 20240523 | 193700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 44 | 20240523 | 193600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 45 | 20240523 | 193500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 46 | 20240523 | 193400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 47 | 20240523 | 193300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 48 | 20240523 | 193200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 49 | 20240523 | 193100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 50 | 20240523 | 193000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 51 | 20240523 | 192900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 52 | 20240523 | 192800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 53 | 20240523 | 192700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 54 | 20240523 | 192600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 55 | 20240523 | 192500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 56 | 20240523 | 192400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 57 | 20240523 | 192300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 58 | 20240523 | 192200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 59 | 20240523 | 192100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 60 | 20240523 | 192000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 61 | 20240523 | 191900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 62 | 20240523 | 191800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 18371 |
| 63 | 20240523 | 191700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 64 | 20240523 | 191600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 65 | 20240523 | 191500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 66 | 20240523 | 191400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 67 | 20240523 | 191300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 68 | 20240523 | 191200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 69 | 20240523 | 191100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 70 | 20240523 | 191000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 71 | 20240523 | 190900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 72 | 20240523 | 190800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 73 | 20240523 | 190700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 74 | 20240523 | 190600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 75 | 20240523 | 190500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 76 | 20240523 | 190400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 77 | 20240523 | 190300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 78 | 20240523 | 190200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 79 | 20240523 | 190100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 80 | 20240523 | 190000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 81 | 20240523 | 185900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 82 | 20240523 | 185800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 83 | 20240523 | 185700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 84 | 20240523 | 185600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 85 | 20240523 | 185500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 86 | 20240523 | 185400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 87 | 20240523 | 185300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 88 | 20240523 | 185200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 89 | 20240523 | 185100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 90 | 20240523 | 185000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 91 | 20240523 | 184900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 92 | 20240523 | 184800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 18371 |
| 93 | 20240523 | 184700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 94 | 20240523 | 184600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 95 | 20240523 | 184500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 96 | 20240523 | 184400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 97 | 20240523 | 184300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 98 | 20240523 | 184200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 99 | 20240523 | 184100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 100 | 20240523 | 184000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 101 | 20240523 | 183900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 102 | 20240523 | 183800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 103 | 20240523 | 183700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 104 | 20240523 | 183600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 105 | 20240523 | 183500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 106 | 20240523 | 183400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 107 | 20240523 | 183300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 108 | 20240523 | 183200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 109 | 20240523 | 183100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 110 | 20240523 | 183000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 111 | 20240523 | 182900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 112 | 20240523 | 182800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 113 | 20240523 | 182700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 114 | 20240523 | 182600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 115 | 20240523 | 182500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 116 | 20240523 | 182400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 117 | 20240523 | 182300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 118 | 20240523 | 182200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 119 | 20240523 | 182100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 120 | 20240523 | 182000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 121 | 20240523 | 181900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 122 | 20240523 | 181800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 18371 |
| 123 | 20240523 | 181700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 124 | 20240523 | 181600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 125 | 20240523 | 181500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 126 | 20240523 | 181400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 127 | 20240523 | 181300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 128 | 20240523 | 181200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 129 | 20240523 | 181100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 130 | 20240523 | 181000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 131 | 20240523 | 180900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 132 | 20240523 | 180800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 133 | 20240523 | 180700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 134 | 20240523 | 180600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 135 | 20240523 | 180500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 136 | 20240523 | 180400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 137 | 20240523 | 180300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 138 | 20240523 | 180200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 139 | 20240523 | 180100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 140 | 20240523 | 180000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 141 | 20240523 | 175900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 142 | 20240523 | 175800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 143 | 20240523 | 175700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 144 | 20240523 | 175600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 145 | 20240523 | 175500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 146 | 20240523 | 175400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 147 | 20240523 | 175300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 148 | 20240523 | 175200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 149 | 20240523 | 175100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 150 | 20240523 | 175000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 151 | 20240523 | 174900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 152 | 20240523 | 174800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 18371 |
| 153 | 20240523 | 174700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 154 | 20240523 | 174600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 155 | 20240523 | 174500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 156 | 20240523 | 174400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 157 | 20240523 | 174300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 158 | 20240523 | 174200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 159 | 20240523 | 174100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 160 | 20240523 | 174000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 161 | 20240523 | 173900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 162 | 20240523 | 173800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 163 | 20240523 | 173700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 164 | 20240523 | 173600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 165 | 20240523 | 173500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 166 | 20240523 | 173400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 167 | 20240523 | 173300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 168 | 20240523 | 173200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 169 | 20240523 | 173100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 170 | 20240523 | 173000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 171 | 20240523 | 172900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 172 | 20240523 | 172800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 173 | 20240523 | 172700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 174 | 20240523 | 172600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 175 | 20240523 | 172500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 176 | 20240523 | 172400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 177 | 20240523 | 172300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 178 | 20240523 | 172200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 179 | 20240523 | 172100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 180 | 20240523 | 172000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 181 | 20240523 | 171900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 182 | 20240523 | 171800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 18371 |
| 183 | 20240523 | 171700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 184 | 20240523 | 171600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 185 | 20240523 | 171500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 186 | 20240523 | 171400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 187 | 20240523 | 171300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 188 | 20240523 | 171200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 189 | 20240523 | 171100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 190 | 20240523 | 171000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 191 | 20240523 | 170900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 192 | 20240523 | 170800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 193 | 20240523 | 170700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 194 | 20240523 | 170600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 195 | 20240523 | 170500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 196 | 20240523 | 170400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 197 | 20240523 | 170300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 198 | 20240523 | 170200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 199 | 20240523 | 170100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 200 | 20240523 | 170000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 201 | 20240523 | 165900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 202 | 20240523 | 165800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 203 | 20240523 | 165700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 204 | 20240523 | 165600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 205 | 20240523 | 165500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 206 | 20240523 | 165400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 207 | 20240523 | 165300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 208 | 20240523 | 165200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 209 | 20240523 | 165100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 210 | 20240523 | 165000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 211 | 20240523 | 164900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 212 | 20240523 | 164800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 18371 |
| 213 | 20240523 | 164700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 214 | 20240523 | 164600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 215 | 20240523 | 164500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 216 | 20240523 | 164400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 217 | 20240523 | 164300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 218 | 20240523 | 164200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 219 | 20240523 | 164100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 220 | 20240523 | 164000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 221 | 20240523 | 163900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 222 | 20240523 | 163800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 223 | 20240523 | 163700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 224 | 20240523 | 163600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 225 | 20240523 | 163500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 226 | 20240523 | 163400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 227 | 20240523 | 163300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 228 | 20240523 | 163200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 229 | 20240523 | 163100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 230 | 20240523 | 163000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 231 | 20240523 | 162900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 232 | 20240523 | 162800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 233 | 20240523 | 162700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 234 | 20240523 | 162600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 235 | 20240523 | 162500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 236 | 20240523 | 162400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 237 | 20240523 | 162300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 238 | 20240523 | 162200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 239 | 20240523 | 162100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 240 | 20240523 | 162000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 241 | 20240523 | 161900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 242 | 20240523 | 161800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 18371 |
| 243 | 20240523 | 161700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 244 | 20240523 | 161600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 245 | 20240523 | 161500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 246 | 20240523 | 161400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 247 | 20240523 | 161300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 248 | 20240523 | 161200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 249 | 20240523 | 161100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 250 | 20240523 | 161000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 251 | 20240523 | 160900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 252 | 20240523 | 160800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 253 | 20240523 | 160700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 254 | 20240523 | 160600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 255 | 20240523 | 160500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 256 | 20240523 | 160400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 257 | 20240523 | 160300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 258 | 20240523 | 160200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 259 | 20240523 | 160100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 260 | 20240523 | 160000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 261 | 20240523 | 155900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 262 | 20240523 | 155800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 263 | 20240523 | 155700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 264 | 20240523 | 155600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 265 | 20240523 | 155500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 266 | 20240523 | 155400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 267 | 20240523 | 155300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 268 | 20240523 | 155200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 269 | 20240523 | 155100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 270 | 20240523 | 155000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 271 | 20240523 | 154900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 272 | 20240523 | 154800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 18371 |
| 273 | 20240523 | 154700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 274 | 20240523 | 154600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 275 | 20240523 | 154500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 276 | 20240523 | 154400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 277 | 20240523 | 154300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 278 | 20240523 | 154200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 279 | 20240523 | 154100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 280 | 20240523 | 154000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 281 | 20240523 | 153900 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 282 | 20240523 | 153800 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 283 | 20240523 | 153700 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 284 | 20240523 | 153600 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 285 | 20240523 | 153500 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 286 | 20240523 | 153400 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 287 | 20240523 | 153300 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 288 | 20240523 | 153200 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 289 | 20240523 | 153100 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 0 |
| 290 | 20240523 | 153000 | 24741773000 | 77500 | 77500 | 77500 | 77500 | 18371 |
| 291 | 20240523 | 152900 | 23318020500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 292 | 20240523 | 152800 | 23318020500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 293 | 20240523 | 152700 | 23318020500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 294 | 20240523 | 152600 | 23318020500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 295 | 20240523 | 152500 | 23318020500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 296 | 20240523 | 152400 | 23318020500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 297 | 20240523 | 152300 | 23318020500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 298 | 20240523 | 152200 | 23318020500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 299 | 20240523 | 152100 | 23318020500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 300 | 20240523 | 152000 | 23318020500 | 77700 | 77700 | 77700 | 77700 | 0 |
| 301 | 20240523 | 151900 | 23318020500 | 77700 | 77700 | 77700 | 77600 | 1821 |
| 302 | 20240523 | 151800 | 23176624800 | 77600 | 77600 | 77700 | 77600 | 782 |
| 303 | 20240523 | 151700 | 23115934900 | 77700 | 77800 | 77800 | 77600 | 866 |
| 304 | 20240523 | 151600 | 23048672700 | 77700 | 77700 | 77800 | 77600 | 1469 |
| 305 | 20240523 | 151500 | 22934540600 | 77700 | 77700 | 77700 | 77600 | 2020 |
| 306 | 20240523 | 151400 | 22777687900 | 77700 | 77700 | 77800 | 77700 | 1574 |
| 307 | 20240523 | 151300 | 22655376900 | 77700 | 77800 | 77800 | 77700 | 1480 |
| 308 | 20240523 | 151200 | 22540366500 | 77800 | 77800 | 77800 | 77700 | 1219 |
| 309 | 20240523 | 151100 | 22445634000 | 77700 | 77800 | 77800 | 77700 | 1142 |
| 310 | 20240523 | 151000 | 22356865000 | 77800 | 77700 | 77800 | 77700 | 1039 |
| 311 | 20240523 | 150900 | 22276115700 | 77800 | 77700 | 77800 | 77700 | 920 |
| 312 | 20240523 | 150800 | 22204605000 | 77800 | 77700 | 77800 | 77600 | 1167 |
| 313 | 20240523 | 150700 | 22113948900 | 77700 | 77700 | 77700 | 77600 | 1736 |
| 314 | 20240523 | 150600 | 21979126200 | 77600 | 77600 | 77700 | 77600 | 1515 |
| 315 | 20240523 | 150500 | 21861478700 | 77600 | 77700 | 77700 | 77600 | 1486 |
| 316 | 20240523 | 150400 | 21746147100 | 77700 | 77700 | 77700 | 77600 | 934 |
| 317 | 20240523 | 150300 | 21673646500 | 77600 | 77600 | 77700 | 77600 | 1082 |
| 318 | 20240523 | 150200 | 21589664500 | 77600 | 77700 | 77700 | 77600 | 1152 |
| 319 | 20240523 | 150100 | 21500257900 | 77700 | 77600 | 77700 | 77600 | 1163 |
| 320 | 20240523 | 150000 | 21409994700 | 77600 | 77600 | 77700 | 77600 | 1185 |
| 321 | 20240523 | 145900 | 21318008100 | 77600 | 77600 | 77700 | 77600 | 822 |
| 322 | 20240523 | 145800 | 21254207900 | 77700 | 77600 | 77700 | 77600 | 1259 |
| 323 | 20240523 | 145700 | 21156491600 | 77600 | 77600 | 77700 | 77600 | 947 |
| 324 | 20240523 | 145600 | 21082992100 | 77600 | 77700 | 77700 | 77600 | 784 |
| 325 | 20240523 | 145500 | 21022143900 | 77700 | 77700 | 77700 | 77600 | 333 |
| 326 | 20240523 | 145400 | 20996284300 | 77600 | 77800 | 77800 | 77600 | 290 |
| 327 | 20240523 | 145300 | 20973755400 | 77700 | 77800 | 77800 | 77700 | 1289 |
| 328 | 20240523 | 145200 | 20873592300 | 77800 | 77700 | 77800 | 77600 | 1257 |
| 329 | 20240523 | 145100 | 20775860600 | 77700 | 77700 | 77800 | 77600 | 2453 |
| 330 | 20240523 | 145000 | 20585238700 | 77600 | 77700 | 77700 | 77600 | 418 |
| 331 | 20240523 | 144900 | 20552773900 | 77600 | 77700 | 77800 | 77600 | 1159 |
| 332 | 20240523 | 144800 | 20462721100 | 77700 | 77700 | 77800 | 77600 | 411 |
| 333 | 20240523 | 144700 | 20430779000 | 77700 | 77600 | 77700 | 77600 | 3406 |
| 334 | 20240523 | 144600 | 20166164300 | 77600 | 77600 | 77700 | 77600 | 390 |
| 335 | 20240523 | 144500 | 20135891600 | 77600 | 77700 | 77700 | 77600 | 861 |
| 336 | 20240523 | 144400 | 20069019300 | 77700 | 77700 | 77700 | 77600 | 638 |
| 337 | 20240523 | 144300 | 20019504800 | 77700 | 77600 | 77700 | 77600 | 457 |
| 338 | 20240523 | 144200 | 19984032300 | 77700 | 77600 | 77700 | 77600 | 1032 |
| 339 | 20240523 | 144100 | 19903946300 | 77600 | 77600 | 77700 | 77600 | 353 |
| 340 | 20240523 | 144000 | 19876544500 | 77600 | 77600 | 77700 | 77600 | 837 |
| 341 | 20240523 | 143900 | 19811585400 | 77600 | 77700 | 77700 | 77600 | 578 |
| 342 | 20240523 | 143800 | 19766714100 | 77600 | 77600 | 77700 | 77600 | 373 |
| 343 | 20240523 | 143700 | 19737759500 | 77700 | 77700 | 77700 | 77600 | 361 |
| 344 | 20240523 | 143600 | 19709729900 | 77700 | 77600 | 77700 | 77600 | 294 |
| 345 | 20240523 | 143500 | 19686906900 | 77600 | 77700 | 77700 | 77600 | 1155 |
| 346 | 20240523 | 143400 | 19597213900 | 77600 | 77700 | 77700 | 77600 | 259 |
| 347 | 20240523 | 143300 | 19577106000 | 77700 | 77600 | 77800 | 77600 | 956 |
| 348 | 20240523 | 143200 | 19502864300 | 77700 | 77700 | 77700 | 77600 | 317 |
| 349 | 20240523 | 143100 | 19478251800 | 77600 | 77700 | 77700 | 77600 | 601 |
| 350 | 20240523 | 143000 | 19431610200 | 77700 | 77800 | 77800 | 77600 | 969 |
| 351 | 20240523 | 142900 | 19356329700 | 77800 | 77800 | 77800 | 77700 | 678 |
| 352 | 20240523 | 142800 | 19303645600 | 77700 | 77700 | 77800 | 77700 | 190 |
| 353 | 20240523 | 142700 | 19288878500 | 77700 | 77700 | 77800 | 77700 | 1460 |
| 354 | 20240523 | 142600 | 19175339000 | 77700 | 77700 | 77800 | 77700 | 659 |
| 355 | 20240523 | 142500 | 19124111400 | 77700 | 77700 | 77800 | 77700 | 220 |
| 356 | 20240523 | 142400 | 19107008800 | 77700 | 77800 | 77800 | 77700 | 1661 |
| 357 | 20240523 | 142300 | 18977900500 | 77700 | 77700 | 77800 | 77700 | 409 |
| 358 | 20240523 | 142200 | 18946117100 | 77700 | 77800 | 77800 | 77700 | 643 |
| 359 | 20240523 | 142100 | 18896132800 | 77700 | 77700 | 77800 | 77700 | 316 |
| 360 | 20240523 | 142000 | 18871567000 | 77700 | 77800 | 77800 | 77700 | 789 |
| 361 | 20240523 | 141900 | 18810193100 | 77800 | 77800 | 77800 | 77700 | 339 |
| 362 | 20240523 | 141800 | 18783835900 | 77700 | 77800 | 77800 | 77700 | 439 |
| 363 | 20240523 | 141700 | 18749713500 | 77700 | 77700 | 77800 | 77700 | 292 |
| 364 | 20240523 | 141600 | 18727023000 | 77700 | 77800 | 77800 | 77700 | 1820 |
| 365 | 20240523 | 141500 | 18585442900 | 77800 | 77800 | 77900 | 77800 | 350 |
| 366 | 20240523 | 141400 | 18558208200 | 77800 | 77800 | 77900 | 77800 | 1099 |
| 367 | 20240523 | 141300 | 18472697400 | 77800 | 77900 | 77900 | 77800 | 129 |
| 368 | 20240523 | 141200 | 18462655700 | 77800 | 77800 | 77900 | 77800 | 859 |
| 369 | 20240523 | 141100 | 18395820100 | 77800 | 77800 | 77900 | 77800 | 116 |
| 370 | 20240523 | 141000 | 18386788800 | 77900 | 77800 | 77900 | 77800 | 420 |
| 371 | 20240523 | 140900 | 18354105400 | 77800 | 77800 | 77900 | 77800 | 109 |
| 372 | 20240523 | 140800 | 18345620800 | 77900 | 77800 | 77900 | 77700 | 1945 |
| 373 | 20240523 | 140700 | 18194306500 | 77800 | 77700 | 77800 | 77700 | 2265 |
| 374 | 20240523 | 140600 | 18018100900 | 77800 | 77700 | 77800 | 77700 | 252 |
| 375 | 20240523 | 140500 | 17998514800 | 77700 | 77800 | 77800 | 77700 | 459 |
| 376 | 20240523 | 140400 | 17962846600 | 77700 | 77700 | 77800 | 77700 | 280 |
| 377 | 20240523 | 140300 | 17941085800 | 77700 | 77800 | 77800 | 77700 | 569 |
| 378 | 20240523 | 140200 | 17896832900 | 77700 | 77700 | 77800 | 77700 | 384 |
| 379 | 20240523 | 140100 | 17866987500 | 77700 | 77800 | 77800 | 77700 | 372 |
| 380 | 20240523 | 140000 | 17838074500 | 77700 | 77800 | 77800 | 77700 | 393 |
| 381 | 20240523 | 135900 | 17807529800 | 77700 | 77700 | 77800 | 77700 | 263 |
| 382 | 20240523 | 135800 | 17787086200 | 77800 | 77800 | 77800 | 77700 | 281 |
| 383 | 20240523 | 135700 | 17765243600 | 77800 | 77700 | 77800 | 77700 | 543 |
| 384 | 20240523 | 135600 | 17723047100 | 77700 | 77700 | 77800 | 77700 | 1227 |
| 385 | 20240523 | 135500 | 17627699800 | 77700 | 77800 | 77800 | 77700 | 593 |
| 386 | 20240523 | 135400 | 17581614600 | 77800 | 77700 | 77800 | 77700 | 379 |
| 387 | 20240523 | 135300 | 17552161900 | 77700 | 77700 | 77800 | 77700 | 448 |
| 388 | 20240523 | 135200 | 17517346100 | 77800 | 77800 | 77800 | 77700 | 210 |
| 389 | 20240523 | 135100 | 17501019800 | 77800 | 77800 | 77800 | 77700 | 219 |
| 390 | 20240523 | 135000 | 17483995000 | 77700 | 77700 | 77800 | 77700 | 126 |
| 391 | 20240523 | 134900 | 17474198600 | 77700 | 77800 | 77900 | 77700 | 1017 |
| 392 | 20240523 | 134800 | 17395155000 | 77900 | 77900 | 77900 | 77800 | 3054 |
| 393 | 20240523 | 134700 | 17157495300 | 77800 | 77800 | 77900 | 77800 | 345 |
| 394 | 20240523 | 134600 | 17130646900 | 77800 | 77800 | 77900 | 77800 | 252 |
| 395 | 20240523 | 134500 | 17111032500 | 77800 | 77900 | 77900 | 77800 | 280 |
| 396 | 20240523 | 134400 | 17089241000 | 77900 | 77800 | 77900 | 77800 | 315 |
| 397 | 20240523 | 134300 | 17064727800 | 77800 | 77800 | 77900 | 77800 | 223 |
| 398 | 20240523 | 134200 | 17047369500 | 77900 | 77800 | 77900 | 77800 | 199 |
| 399 | 20240523 | 134100 | 17031878200 | 77800 | 77800 | 77900 | 77800 | 279 |
| 400 | 20240523 | 134000 | 17010166200 | 77800 | 77900 | 77900 | 77800 | 365 |
| 401 | 20240523 | 133900 | 16981766000 | 77800 | 77900 | 77900 | 77800 | 152 |
| 402 | 20240523 | 133800 | 16969932300 | 77900 | 77700 | 77900 | 77700 | 892 |
| 403 | 20240523 | 133700 | 16900462200 | 77900 | 77800 | 77900 | 77700 | 1774 |
| 404 | 20240523 | 133600 | 16762393300 | 77700 | 77800 | 77800 | 77700 | 327 |
| 405 | 20240523 | 133500 | 16736976500 | 77700 | 77700 | 77800 | 77700 | 119 |
| 406 | 20240523 | 133400 | 16727725000 | 77700 | 77700 | 77800 | 77700 | 170 |
| 407 | 20240523 | 133300 | 16714510100 | 77800 | 77700 | 77800 | 77700 | 146 |
| 408 | 20240523 | 133200 | 16703157300 | 77700 | 77800 | 77800 | 77700 | 139 |
| 409 | 20240523 | 133100 | 16692346300 | 77700 | 77700 | 77800 | 77700 | 300 |
| 410 | 20240523 | 133000 | 16669033400 | 77700 | 77800 | 77900 | 77700 | 305 |
| 411 | 20240523 | 132900 | 16645303400 | 77800 | 77800 | 77900 | 77800 | 111 |
| 412 | 20240523 | 132800 | 16636662500 | 77900 | 77800 | 77900 | 77800 | 180 |
| 413 | 20240523 | 132700 | 16622654400 | 77800 | 77700 | 77900 | 77700 | 510 |
| 414 | 20240523 | 132600 | 16582996500 | 77700 | 77900 | 77900 | 77700 | 255 |
| 415 | 20240523 | 132500 | 16563156300 | 77800 | 77800 | 77800 | 77800 | 123 |
| 416 | 20240523 | 132400 | 16553586900 | 77800 | 77800 | 77900 | 77700 | 1660 |
| 417 | 20240523 | 132300 | 16424365600 | 77800 | 77700 | 77800 | 77700 | 348 |
| 418 | 20240523 | 132200 | 16397318300 | 77700 | 77700 | 77800 | 77700 | 154 |
| 419 | 20240523 | 132100 | 16385346900 | 77800 | 77800 | 77900 | 77800 | 1552 |
| 420 | 20240523 | 132000 | 16264548600 | 77800 | 77800 | 77800 | 77700 | 206 |
| 421 | 20240523 | 131900 | 16248525500 | 77700 | 77700 | 77800 | 77700 | 341 |
| 422 | 20240523 | 131800 | 16222017900 | 77800 | 77700 | 77800 | 77700 | 372 |
| 423 | 20240523 | 131700 | 16193088200 | 77700 | 77800 | 77800 | 77700 | 578 |
| 424 | 20240523 | 131600 | 16148122800 | 77800 | 77800 | 77800 | 77700 | 206 |
| 425 | 20240523 | 131500 | 16132102000 | 77700 | 77800 | 77800 | 77700 | 700 |
| 426 | 20240523 | 131400 | 16077657800 | 77700 | 77800 | 77800 | 77700 | 309 |
| 427 | 20240523 | 131300 | 16053644300 | 77800 | 77700 | 77800 | 77700 | 103 |
| 428 | 20240523 | 131200 | 16045636900 | 77700 | 77800 | 77800 | 77700 | 103 |
| 429 | 20240523 | 131100 | 16037627000 | 77800 | 77800 | 77900 | 77700 | 290 |
| 430 | 20240523 | 131000 | 16015082100 | 77800 | 77800 | 77900 | 77800 | 699 |
| 431 | 20240523 | 130900 | 15960661900 | 77700 | 77800 | 77800 | 77700 | 324 |
| 432 | 20240523 | 130800 | 15935460600 | 77700 | 77800 | 77800 | 77700 | 474 |
| 433 | 20240523 | 130700 | 15898589500 | 77700 | 77800 | 77800 | 77700 | 412 |
| 434 | 20240523 | 130600 | 15866545300 | 77800 | 77800 | 77800 | 77700 | 536 |
| 435 | 20240523 | 130500 | 15824892900 | 77800 | 77700 | 77800 | 77700 | 62 |
| 436 | 20240523 | 130400 | 15820073300 | 77700 | 77800 | 77800 | 77700 | 1597 |
| 437 | 20240523 | 130300 | 15695832200 | 77700 | 77700 | 77800 | 77700 | 144 |
| 438 | 20240523 | 130200 | 15684638900 | 77700 | 77700 | 77800 | 77700 | 241 |
| 439 | 20240523 | 130100 | 15665911000 | 77700 | 77600 | 77700 | 77500 | 794 |
| 440 | 20240523 | 130000 | 15604241900 | 77700 | 77600 | 77700 | 77500 | 124 |
| 441 | 20240523 | 125900 | 15594616900 | 77500 | 77500 | 77600 | 77500 | 538 |
| 442 | 20240523 | 125800 | 15552888700 | 77600 | 77500 | 77600 | 77500 | 149 |
| 443 | 20240523 | 125700 | 15541338600 | 77500 | 77600 | 77700 | 77500 | 455 |
| 444 | 20240523 | 125600 | 15506032200 | 77700 | 77700 | 77700 | 77600 | 233 |
| 445 | 20240523 | 125500 | 15487945600 | 77700 | 77600 | 77700 | 77600 | 152 |
| 446 | 20240523 | 125400 | 15476147600 | 77600 | 77700 | 77700 | 77600 | 386 |
| 447 | 20240523 | 125300 | 15446179100 | 77700 | 77600 | 77700 | 77600 | 342 |
| 448 | 20240523 | 125200 | 15419635100 | 77600 | 77700 | 77700 | 77500 | 439 |
| 449 | 20240523 | 125100 | 15385577500 | 77600 | 77700 | 77800 | 77600 | 324 |
| 450 | 20240523 | 125000 | 15360405700 | 77800 | 77600 | 77800 | 77400 | 1210 |
| 451 | 20240523 | 124900 | 15266447800 | 77500 | 77500 | 77500 | 77400 | 1276 |
| 452 | 20240523 | 124800 | 15167577900 | 77400 | 77500 | 77500 | 77400 | 233 |
| 453 | 20240523 | 124700 | 15149535400 | 77400 | 77500 | 77600 | 77400 | 238 |
| 454 | 20240523 | 124600 | 15131098000 | 77500 | 77400 | 77600 | 77400 | 318 |
| 455 | 20240523 | 124500 | 15106453000 | 77500 | 77500 | 77600 | 77400 | 779 |
| 456 | 20240523 | 124400 | 15046062100 | 77400 | 77600 | 77600 | 77400 | 862 |
| 457 | 20240523 | 124300 | 14979264100 | 77500 | 77500 | 77600 | 77500 | 228 |
| 458 | 20240523 | 124200 | 14961589300 | 77600 | 77500 | 77600 | 77500 | 169 |
| 459 | 20240523 | 124100 | 14948486400 | 77600 | 77500 | 77600 | 77400 | 967 |
| 460 | 20240523 | 124000 | 14873555500 | 77400 | 77500 | 77500 | 77400 | 484 |
| 461 | 20240523 | 123900 | 14836089300 | 77500 | 77500 | 77500 | 77400 | 228 |
| 462 | 20240523 | 123800 | 14818438700 | 77500 | 77400 | 77500 | 77400 | 129 |
| 463 | 20240523 | 123700 | 14808450000 | 77400 | 77400 | 77500 | 77400 | 386 |
| 464 | 20240523 | 123600 | 14778569200 | 77500 | 77500 | 77500 | 77400 | 325 |
| 465 | 20240523 | 123500 | 14753409500 | 77500 | 77400 | 77600 | 77400 | 636 |
| 466 | 20240523 | 123400 | 14704126000 | 77400 | 77300 | 77500 | 77200 | 1491 |
| 467 | 20240523 | 123300 | 14588730500 | 77300 | 77200 | 77300 | 77200 | 252 |
| 468 | 20240523 | 123200 | 14569270700 | 77200 | 77400 | 77400 | 77200 | 456 |
| 469 | 20240523 | 123100 | 14534061000 | 77200 | 77200 | 77400 | 77200 | 402 |
| 470 | 20240523 | 123000 | 14502997100 | 77200 | 77300 | 77400 | 77200 | 154 |
| 471 | 20240523 | 122900 | 14491093300 | 77300 | 77300 | 77400 | 77300 | 235 |
| 472 | 20240523 | 122800 | 14472924900 | 77300 | 77500 | 77500 | 77300 | 760 |
| 473 | 20240523 | 122700 | 14414115000 | 77400 | 77300 | 77400 | 77300 | 352 |
| 474 | 20240523 | 122600 | 14386884700 | 77300 | 77400 | 77400 | 77300 | 120 |
| 475 | 20240523 | 122500 | 14377605400 | 77400 | 77300 | 77400 | 77300 | 406 |
| 476 | 20240523 | 122400 | 14346209200 | 77300 | 77400 | 77400 | 77300 | 192 |
| 477 | 20240523 | 122300 | 14331357300 | 77300 | 77400 | 77500 | 77300 | 386 |
| 478 | 20240523 | 122200 | 14301506800 | 77400 | 77300 | 77500 | 77200 | 397 |
| 479 | 20240523 | 122100 | 14270816600 | 77200 | 77300 | 77300 | 77200 | 266 |
| 480 | 20240523 | 122000 | 14250276900 | 77300 | 77300 | 77300 | 77100 | 441 |
| 481 | 20240523 | 121900 | 14216211900 | 77100 | 77400 | 77400 | 77100 | 360 |
| 482 | 20240523 | 121800 | 14188373600 | 77300 | 77100 | 77400 | 77100 | 367 |
| 483 | 20240523 | 121700 | 14160025400 | 77100 | 77100 | 77400 | 77100 | 2174 |
| 484 | 20240523 | 121600 | 13992162600 | 77100 | 77200 | 77200 | 77100 | 192 |
| 485 | 20240523 | 121500 | 13977355500 | 77100 | 77100 | 77200 | 77100 | 450 |
| 486 | 20240523 | 121400 | 13942654700 | 77200 | 77100 | 77200 | 77000 | 590 |
| 487 | 20240523 | 121300 | 13897179000 | 77000 | 77100 | 77100 | 77000 | 138 |
| 488 | 20240523 | 121200 | 13886547800 | 77200 | 77100 | 77200 | 77000 | 461 |
| 489 | 20240523 | 121100 | 13851006300 | 77000 | 77100 | 77100 | 77000 | 306 |
| 490 | 20240523 | 121000 | 13827418100 | 77100 | 77100 | 77200 | 77000 | 7685 |
| 491 | 20240523 | 120900 | 13235623800 | 77100 | 77000 | 77100 | 77000 | 139 |
| 492 | 20240523 | 120800 | 13224916000 | 77100 | 77100 | 77200 | 77000 | 281 |
| 493 | 20240523 | 120700 | 13203254400 | 77100 | 77100 | 77200 | 77000 | 135 |
| 494 | 20240523 | 120600 | 13192844800 | 77100 | 77100 | 77100 | 77000 | 1078 |
| 495 | 20240523 | 120500 | 13109752700 | 77100 | 77100 | 77100 | 77000 | 221 |
| 496 | 20240523 | 120400 | 13092727400 | 77100 | 77100 | 77100 | 77000 | 208 |
| 497 | 20240523 | 120300 | 13076704400 | 77000 | 77100 | 77100 | 77000 | 429 |
| 498 | 20240523 | 120200 | 13043666600 | 77000 | 77100 | 77100 | 77000 | 435 |
| 499 | 20240523 | 120100 | 13010162800 | 77000 | 77100 | 77100 | 77000 | 257 |
| 500 | 20240523 | 120000 | 12990364700 | 77100 | 77100 | 77100 | 77000 | 494 |
| 501 | 20240523 | 115900 | 12952300400 | 77000 | 77100 | 77100 | 77000 | 371 |
| 502 | 20240523 | 115800 | 12923717800 | 77000 | 77100 | 77100 | 77000 | 452 |
| 503 | 20240523 | 115700 | 12888893800 | 77100 | 77000 | 77100 | 77000 | 295 |
| 504 | 20240523 | 115600 | 12866166200 | 77000 | 77200 | 77200 | 77000 | 1856 |
| 505 | 20240523 | 115500 | 12723070100 | 77200 | 77100 | 77200 | 77100 | 288 |
| 506 | 20240523 | 115400 | 12700862600 | 77100 | 77200 | 77200 | 77100 | 336 |
| 507 | 20240523 | 115300 | 12674956500 | 77200 | 77100 | 77200 | 77100 | 225 |
| 508 | 20240523 | 115200 | 12657608200 | 77100 | 77100 | 77200 | 77100 | 226 |
| 509 | 20240523 | 115100 | 12640180700 | 77100 | 77200 | 77300 | 77100 | 1622 |
| 510 | 20240523 | 115000 | 12515055000 | 77200 | 77300 | 77400 | 77200 | 754 |
| 511 | 20240523 | 114900 | 12456792700 | 77300 | 77300 | 77400 | 77300 | 902 |
| 512 | 20240523 | 114800 | 12387033700 | 77300 | 77400 | 77400 | 77300 | 299 |
| 513 | 20240523 | 114700 | 12363920000 | 77300 | 77300 | 77400 | 77300 | 862 |
| 514 | 20240523 | 114600 | 12297232400 | 77300 | 77400 | 77400 | 77300 | 325 |
| 515 | 20240523 | 114500 | 12272097700 | 77400 | 77400 | 77500 | 77300 | 599 |
| 516 | 20240523 | 114400 | 12225754400 | 77400 | 77400 | 77500 | 77400 | 235 |
| 517 | 20240523 | 114300 | 12207565200 | 77400 | 77400 | 77500 | 77400 | 298 |
| 518 | 20240523 | 114200 | 12184499000 | 77400 | 77400 | 77500 | 77400 | 302 |
| 519 | 20240523 | 114100 | 12161119000 | 77500 | 77500 | 77500 | 77400 | 514 |
| 520 | 20240523 | 114000 | 12121325300 | 77400 | 77500 | 77500 | 77400 | 326 |
| 521 | 20240523 | 113900 | 12096091700 | 77500 | 77400 | 77500 | 77400 | 382 |
| 522 | 20240523 | 113800 | 12066517000 | 77400 | 77400 | 77500 | 77400 | 248 |
| 523 | 20240523 | 113700 | 12047321200 | 77500 | 77400 | 77500 | 77400 | 396 |
| 524 | 20240523 | 113600 | 12016670100 | 77400 | 77400 | 77500 | 77400 | 277 |
| 525 | 20240523 | 113500 | 11995227900 | 77500 | 77300 | 77500 | 77300 | 896 |
| 526 | 20240523 | 113400 | 11925887600 | 77300 | 77400 | 77400 | 77300 | 372 |
| 527 | 20240523 | 113300 | 11897128500 | 77300 | 77300 | 77500 | 77300 | 633 |
| 528 | 20240523 | 113200 | 11848167900 | 77300 | 77400 | 77500 | 77300 | 781 |
| 529 | 20240523 | 113100 | 11787720500 | 77400 | 77300 | 77500 | 77300 | 580 |
| 530 | 20240523 | 113000 | 11742842800 | 77300 | 77300 | 77400 | 77300 | 359 |
| 531 | 20240523 | 112900 | 11715065600 | 77400 | 77400 | 77400 | 77300 | 207 |
| 532 | 20240523 | 112800 | 11699058600 | 77400 | 77400 | 77500 | 77300 | 1405 |
| 533 | 20240523 | 112700 | 11590333200 | 77400 | 77400 | 77500 | 77400 | 279 |
| 534 | 20240523 | 112600 | 11568737800 | 77400 | 77500 | 77600 | 77400 | 727 |
| 535 | 20240523 | 112500 | 11512399500 | 77500 | 77600 | 77600 | 77500 | 65 |
| 536 | 20240523 | 112400 | 11507361000 | 77500 | 77500 | 77600 | 77500 | 1442 |
| 537 | 20240523 | 112300 | 11395603300 | 77500 | 77600 | 77600 | 77500 | 201 |
| 538 | 20240523 | 112200 | 11380021000 | 77500 | 77600 | 77600 | 77500 | 347 |
| 539 | 20240523 | 112100 | 11353121400 | 77600 | 77600 | 77600 | 77500 | 209 |
| 540 | 20240523 | 112000 | 11336920400 | 77500 | 77500 | 77600 | 77500 | 481 |
| 541 | 20240523 | 111900 | 11299639800 | 77500 | 77500 | 77600 | 77500 | 307 |
| 542 | 20240523 | 111800 | 11275832400 | 77600 | 77600 | 77600 | 77500 | 312 |
| 543 | 20240523 | 111700 | 11251638800 | 77600 | 77500 | 77600 | 77500 | 438 |
| 544 | 20240523 | 111600 | 11217679700 | 77600 | 77600 | 77600 | 77500 | 541 |
| 545 | 20240523 | 111500 | 11175727100 | 77500 | 77500 | 77600 | 77500 | 335 |
| 546 | 20240523 | 111400 | 11149760500 | 77500 | 77500 | 77600 | 77500 | 546 |
| 547 | 20240523 | 111300 | 11107419400 | 77600 | 77500 | 77600 | 77500 | 338 |
| 548 | 20240523 | 111200 | 11081220700 | 77500 | 77600 | 77600 | 77500 | 197 |
| 549 | 20240523 | 111100 | 11065950600 | 77500 | 77600 | 77600 | 77500 | 435 |
| 550 | 20240523 | 111000 | 11032236700 | 77500 | 77500 | 77600 | 77400 | 294 |
| 551 | 20240523 | 110900 | 11009464500 | 77400 | 77400 | 77500 | 77400 | 754 |
| 552 | 20240523 | 110800 | 10951041400 | 77400 | 77400 | 77500 | 77400 | 324 |
| 553 | 20240523 | 110700 | 10925962000 | 77500 | 77300 | 77500 | 77300 | 681 |
| 554 | 20240523 | 110600 | 10873246400 | 77300 | 77300 | 77400 | 77300 | 295 |
| 555 | 20240523 | 110500 | 10850442600 | 77300 | 77300 | 77400 | 77300 | 196 |
| 556 | 20240523 | 110400 | 10835291400 | 77400 | 77100 | 77400 | 77100 | 4080 |
| 557 | 20240523 | 110300 | 10520121000 | 77200 | 77100 | 77200 | 77100 | 337 |
| 558 | 20240523 | 110200 | 10494135200 | 77100 | 77200 | 77200 | 77100 | 276 |
| 559 | 20240523 | 110100 | 10472853400 | 77100 | 77100 | 77200 | 77100 | 275 |
| 560 | 20240523 | 110000 | 10451650200 | 77100 | 77100 | 77200 | 77100 | 186 |
| 561 | 20240523 | 105900 | 10437304700 | 77100 | 77100 | 77200 | 77100 | 262 |
| 562 | 20240523 | 105800 | 10417102800 | 77100 | 77100 | 77200 | 77100 | 793 |
| 563 | 20240523 | 105700 | 10355961100 | 77100 | 77100 | 77200 | 77100 | 302 |
| 564 | 20240523 | 105600 | 10332674500 | 77100 | 77100 | 77200 | 77100 | 131 |
| 565 | 20240523 | 105500 | 10322574200 | 77100 | 77100 | 77200 | 77100 | 251 |
| 566 | 20240523 | 105400 | 10303221300 | 77100 | 77100 | 77200 | 77100 | 425 |
| 567 | 20240523 | 105300 | 10270450800 | 77100 | 77200 | 77200 | 77100 | 111 |
| 568 | 20240523 | 105200 | 10261892000 | 77100 | 77100 | 77200 | 77100 | 235 |
| 569 | 20240523 | 105100 | 10243773100 | 77100 | 77100 | 77200 | 77100 | 164 |
| 570 | 20240523 | 105000 | 10231125700 | 77100 | 77100 | 77200 | 77100 | 411 |
| 571 | 20240523 | 104900 | 10199436100 | 77100 | 77100 | 77200 | 77100 | 320 |
| 572 | 20240523 | 104800 | 10174764000 | 77200 | 77100 | 77200 | 77100 | 191 |
| 573 | 20240523 | 104700 | 10160037100 | 77200 | 77000 | 77200 | 77000 | 659 |
| 574 | 20240523 | 104600 | 10109227700 | 77000 | 77000 | 77100 | 77000 | 365 |
| 575 | 20240523 | 104500 | 10081122500 | 77000 | 77000 | 77100 | 77000 | 669 |
| 576 | 20240523 | 104400 | 10029608400 | 77000 | 77000 | 77100 | 77000 | 513 |
| 577 | 20240523 | 104300 | 9990102900 | 77000 | 77100 | 77100 | 77000 | 550 |
| 578 | 20240523 | 104200 | 9947752700 | 77000 | 77100 | 77100 | 77000 | 303 |
| 579 | 20240523 | 104100 | 9924398000 | 77100 | 77000 | 77200 | 77000 | 632 |
| 580 | 20240523 | 104000 | 9875701900 | 77000 | 77100 | 77100 | 77000 | 198 |
| 581 | 20240523 | 103900 | 9860447700 | 77100 | 77000 | 77100 | 77000 | 449 |
| 582 | 20240523 | 103800 | 9825871600 | 77000 | 77000 | 77000 | 76900 | 502 |
| 583 | 20240523 | 103700 | 9787227800 | 76900 | 77000 | 77100 | 76900 | 6200 |
| 584 | 20240523 | 103600 | 9309752100 | 77000 | 77000 | 77100 | 77000 | 278 |
| 585 | 20240523 | 103500 | 9288342100 | 77100 | 77000 | 77100 | 77000 | 219 |
| 586 | 20240523 | 103400 | 9271478600 | 77000 | 77000 | 77100 | 77000 | 489 |
| 587 | 20240523 | 103300 | 9233802400 | 77000 | 77000 | 77100 | 77000 | 501 |
| 588 | 20240523 | 103200 | 9195224400 | 77000 | 77000 | 77100 | 77000 | 409 |
| 589 | 20240523 | 103100 | 9163731200 | 77000 | 77000 | 77100 | 77000 | 374 |
| 590 | 20240523 | 103000 | 9134928500 | 77000 | 77000 | 77100 | 77000 | 532 |
| 591 | 20240523 | 102900 | 9093960400 | 77000 | 77200 | 77200 | 77000 | 1229 |
| 592 | 20240523 | 102800 | 8999217700 | 77100 | 77100 | 77200 | 77000 | 277 |
| 593 | 20240523 | 102700 | 8977863600 | 77100 | 77100 | 77200 | 77000 | 1585 |
| 594 | 20240523 | 102600 | 8855680000 | 77200 | 77100 | 77200 | 77100 | 297 |
| 595 | 20240523 | 102500 | 8832779900 | 77100 | 77100 | 77200 | 77100 | 1086 |
| 596 | 20240523 | 102400 | 8749041900 | 77100 | 77200 | 77200 | 77100 | 431 |
| 597 | 20240523 | 102300 | 8715806400 | 77100 | 77100 | 77200 | 77100 | 486 |
| 598 | 20240523 | 102200 | 8678333900 | 77200 | 77100 | 77200 | 77100 | 579 |
| 599 | 20240523 | 102100 | 8633661300 | 77100 | 77200 | 77300 | 77100 | 779 |
| 600 | 20240523 | 102000 | 8573525900 | 77200 | 77200 | 77300 | 77200 | 381 |
| 601 | 20240523 | 101900 | 8544109500 | 77300 | 77300 | 77300 | 77200 | 543 |
| 602 | 20240523 | 101800 | 8502182900 | 77200 | 77200 | 77200 | 77100 | 711 |
| 603 | 20240523 | 101700 | 8447321000 | 77200 | 77100 | 77200 | 77100 | 277 |
| 604 | 20240523 | 101600 | 8425958100 | 77100 | 77100 | 77300 | 77100 | 641 |
| 605 | 20240523 | 101500 | 8376515600 | 77100 | 77200 | 77300 | 77100 | 1449 |
| 606 | 20240523 | 101400 | 8264616200 | 77100 | 77100 | 77300 | 77100 | 798 |
| 607 | 20240523 | 101300 | 8203021100 | 77100 | 77100 | 77200 | 77100 | 270 |
| 608 | 20240523 | 101200 | 8182201300 | 77100 | 77000 | 77200 | 77000 | 1184 |
| 609 | 20240523 | 101100 | 8090953800 | 77000 | 77000 | 77100 | 77000 | 444 |
| 610 | 20240523 | 101000 | 8056750200 | 77000 | 77300 | 77300 | 77000 | 12182 |
| 611 | 20240523 | 100900 | 7117874000 | 77200 | 77200 | 77300 | 77200 | 398 |
| 612 | 20240523 | 100800 | 7087132300 | 77300 | 77300 | 77400 | 77200 | 1077 |
| 613 | 20240523 | 100700 | 7003889800 | 77300 | 77300 | 77400 | 77300 | 493 |
| 614 | 20240523 | 100600 | 6965774300 | 77300 | 77300 | 77400 | 77300 | 339 |
| 615 | 20240523 | 100500 | 6939567100 | 77300 | 77300 | 77400 | 77300 | 218 |
| 616 | 20240523 | 100400 | 6922709100 | 77300 | 77400 | 77400 | 77300 | 427 |
| 617 | 20240523 | 100300 | 6889698400 | 77400 | 77300 | 77400 | 77300 | 619 |
| 618 | 20240523 | 100200 | 6841807300 | 77300 | 77400 | 77400 | 77300 | 206 |
| 619 | 20240523 | 100100 | 6825876900 | 77300 | 77400 | 77400 | 77300 | 1656 |
| 620 | 20240523 | 100000 | 6697835800 | 77400 | 77500 | 77500 | 77300 | 650 |
| 621 | 20240523 | 095900 | 6647526600 | 77400 | 77400 | 77500 | 77400 | 475 |
| 622 | 20240523 | 095800 | 6610758300 | 77400 | 77300 | 77500 | 77300 | 1160 |
| 623 | 20240523 | 095700 | 6520961000 | 77300 | 77300 | 77400 | 77300 | 259 |
| 624 | 20240523 | 095600 | 6500938000 | 77300 | 77400 | 77500 | 77300 | 364 |
| 625 | 20240523 | 095500 | 6472766300 | 77500 | 77400 | 77500 | 77400 | 1157 |
| 626 | 20240523 | 095400 | 6383205400 | 77400 | 77500 | 77500 | 77400 | 327 |
| 627 | 20240523 | 095300 | 6357894800 | 77500 | 77600 | 77700 | 77500 | 2520 |
| 628 | 20240523 | 095200 | 6162443800 | 77600 | 77800 | 77800 | 77600 | 668 |
| 629 | 20240523 | 095100 | 6110518800 | 77800 | 77800 | 77900 | 77800 | 555 |
| 630 | 20240523 | 095000 | 6067309900 | 77800 | 77900 | 78000 | 77800 | 714 |
| 631 | 20240523 | 094900 | 6011684900 | 77900 | 77900 | 78000 | 77800 | 476 |
| 632 | 20240523 | 094800 | 5974608800 | 78000 | 77900 | 78000 | 77900 | 274 |
| 633 | 20240523 | 094700 | 5953264000 | 77900 | 77900 | 78000 | 77900 | 255 |
| 634 | 20240523 | 094600 | 5933388900 | 78000 | 77700 | 78000 | 77600 | 1061 |
| 635 | 20240523 | 094500 | 5850866600 | 77600 | 77700 | 77700 | 77600 | 282 |
| 636 | 20240523 | 094400 | 5828981400 | 77700 | 77600 | 77700 | 77600 | 213 |
| 637 | 20240523 | 094300 | 5812450700 | 77600 | 77600 | 77700 | 77600 | 869 |
| 638 | 20240523 | 094200 | 5744978800 | 77600 | 77800 | 77800 | 77600 | 2147 |
| 639 | 20240523 | 094100 | 5578044300 | 77800 | 77900 | 78000 | 77800 | 638 |
| 640 | 20240523 | 094000 | 5528359700 | 77900 | 78000 | 78000 | 77800 | 471 |
| 641 | 20240523 | 093900 | 5491681400 | 77900 | 78100 | 78100 | 77900 | 1603 |
| 642 | 20240523 | 093800 | 5366665200 | 78100 | 78000 | 78100 | 78000 | 424 |
| 643 | 20240523 | 093700 | 5333566500 | 78000 | 78100 | 78200 | 78000 | 167 |
| 644 | 20240523 | 093600 | 5320523700 | 78100 | 77900 | 78100 | 77900 | 688 |
| 645 | 20240523 | 093500 | 5266850800 | 78000 | 77900 | 78000 | 77800 | 602 |
| 646 | 20240523 | 093400 | 5219942700 | 77900 | 77800 | 77900 | 77800 | 566 |
| 647 | 20240523 | 093300 | 5175891000 | 77800 | 77800 | 77900 | 77700 | 460 |
| 648 | 20240523 | 093200 | 5140101700 | 77800 | 77400 | 77800 | 77300 | 5095 |
| 649 | 20240523 | 093100 | 4745262200 | 77300 | 77400 | 77400 | 77300 | 193 |
| 650 | 20240523 | 093000 | 4730330800 | 77300 | 77400 | 77400 | 77300 | 280 |
| 651 | 20240523 | 092900 | 4708681300 | 77400 | 77400 | 77400 | 77300 | 560 |
| 652 | 20240523 | 092800 | 4665368300 | 77300 | 77300 | 77400 | 77300 | 921 |
| 653 | 20240523 | 092700 | 4594099200 | 77300 | 77300 | 77400 | 77300 | 158 |
| 654 | 20240523 | 092600 | 4581881800 | 77300 | 77500 | 77500 | 77300 | 1557 |
| 655 | 20240523 | 092500 | 4461376700 | 77400 | 77600 | 77600 | 77400 | 3704 |
| 656 | 20240523 | 092400 | 4174357400 | 77600 | 77500 | 77600 | 77500 | 229 |
| 657 | 20240523 | 092300 | 4156607700 | 77500 | 77600 | 77600 | 77500 | 977 |
| 658 | 20240523 | 092200 | 4080815300 | 77600 | 77500 | 77600 | 77500 | 298 |
| 659 | 20240523 | 092100 | 4057714200 | 77600 | 77600 | 77600 | 77500 | 746 |
| 660 | 20240523 | 092000 | 3999841400 | 77500 | 77600 | 77600 | 77500 | 366 |
| 661 | 20240523 | 091900 | 3971452700 | 77500 | 77500 | 77600 | 77500 | 757 |
| 662 | 20240523 | 091800 | 3912756200 | 77500 | 77600 | 77600 | 77500 | 567 |
| 663 | 20240523 | 091700 | 3868801100 | 77500 | 77500 | 77600 | 77500 | 481 |
| 664 | 20240523 | 091600 | 3831505500 | 77500 | 77800 | 77800 | 77500 | 704 |
| 665 | 20240523 | 091500 | 3776862300 | 77700 | 77700 | 77800 | 77600 | 808 |
| 666 | 20240523 | 091400 | 3714107000 | 77600 | 77100 | 77700 | 77100 | 4572 |
| 667 | 20240523 | 091300 | 3360475100 | 77200 | 77200 | 77200 | 77100 | 764 |
| 668 | 20240523 | 091200 | 3301561400 | 77200 | 77000 | 77200 | 76900 | 3686 |
| 669 | 20240523 | 091100 | 3017616200 | 76900 | 76900 | 77000 | 76900 | 1150 |
| 670 | 20240523 | 091000 | 2929098300 | 77000 | 77000 | 77000 | 76900 | 802 |
| 671 | 20240523 | 090900 | 2867384400 | 76900 | 77000 | 77000 | 76900 | 513 |
| 672 | 20240523 | 090800 | 2827904000 | 77000 | 77000 | 77200 | 76900 | 5381 |
| 673 | 20240523 | 090700 | 2413863900 | 77000 | 77100 | 77300 | 77000 | 5482 |
| 674 | 20240523 | 090600 | 1991217600 | 77100 | 77300 | 77300 | 77000 | 2769 |
| 675 | 20240523 | 090500 | 1777664700 | 77300 | 77300 | 77300 | 77100 | 548 |
| 676 | 20240523 | 090400 | 1735366000 | 77200 | 77400 | 77500 | 77100 | 2885 |
| 677 | 20240523 | 090300 | 1512527300 | 77400 | 77600 | 77600 | 77300 | 3871 |
| 678 | 20240523 | 090200 | 1213026200 | 77700 | 78000 | 78200 | 77500 | 3939 |
| 679 | 20240523 | 090100 | 906976400 | 78100 | 77800 | 78100 | 77700 | 1492 |
| 680 | 20240523 | 090000 | 790885200 | 77600 | 77500 | 78200 | 77300 | 10202 |