40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 202500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 16607 |
| 3 | 20241023 | 202400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 4 | 20241023 | 202300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 5 | 20241023 | 202200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 6 | 20241023 | 202100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 7 | 20241023 | 202000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 8 | 20241023 | 201900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 9 | 20241023 | 201800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 10 | 20241023 | 201700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 11 | 20241023 | 201600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 12 | 20241023 | 201500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 13 | 20241023 | 201400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 14 | 20241023 | 201300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 15 | 20241023 | 201200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 16 | 20241023 | 201100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 17 | 20241023 | 201000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 18 | 20241023 | 200900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 19 | 20241023 | 200800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 20 | 20241023 | 200700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 21 | 20241023 | 200600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 22 | 20241023 | 200500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 23 | 20241023 | 200400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 24 | 20241023 | 200300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 25 | 20241023 | 200200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 26 | 20241023 | 200100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 27 | 20241023 | 200000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 28 | 20241023 | 195900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 29 | 20241023 | 195800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 30 | 20241023 | 195700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 31 | 20241023 | 195600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 32 | 20241023 | 195500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 16607 |
| 33 | 20241023 | 195400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 34 | 20241023 | 195300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 35 | 20241023 | 195200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 36 | 20241023 | 195100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 37 | 20241023 | 195000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 38 | 20241023 | 194900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 39 | 20241023 | 194800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 40 | 20241023 | 194700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 41 | 20241023 | 194600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 42 | 20241023 | 194500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 43 | 20241023 | 194400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 44 | 20241023 | 194300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 45 | 20241023 | 194200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 46 | 20241023 | 194100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 47 | 20241023 | 194000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 48 | 20241023 | 193900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 49 | 20241023 | 193800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 50 | 20241023 | 193700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 51 | 20241023 | 193600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 52 | 20241023 | 193500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 53 | 20241023 | 193400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 54 | 20241023 | 193300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 55 | 20241023 | 193200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 56 | 20241023 | 193100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 57 | 20241023 | 193000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 58 | 20241023 | 192900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 59 | 20241023 | 192800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 60 | 20241023 | 192700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 61 | 20241023 | 192600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 62 | 20241023 | 192500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 16607 |
| 63 | 20241023 | 192400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 64 | 20241023 | 192300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 65 | 20241023 | 192200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 66 | 20241023 | 192100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 67 | 20241023 | 192000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 68 | 20241023 | 191900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 69 | 20241023 | 191800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 70 | 20241023 | 191700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 71 | 20241023 | 191600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 72 | 20241023 | 191500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 73 | 20241023 | 191400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 74 | 20241023 | 191300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 75 | 20241023 | 191200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 76 | 20241023 | 191100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 77 | 20241023 | 191000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 78 | 20241023 | 190900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 79 | 20241023 | 190800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 80 | 20241023 | 190700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 81 | 20241023 | 190600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 82 | 20241023 | 190500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 83 | 20241023 | 190400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 84 | 20241023 | 190300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 85 | 20241023 | 190200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 86 | 20241023 | 190100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 87 | 20241023 | 190000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 88 | 20241023 | 185900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 89 | 20241023 | 185800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 90 | 20241023 | 185700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 91 | 20241023 | 185600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 92 | 20241023 | 185500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 16607 |
| 93 | 20241023 | 185400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 94 | 20241023 | 185300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 95 | 20241023 | 185200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 96 | 20241023 | 185100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 97 | 20241023 | 185000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 98 | 20241023 | 184900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 99 | 20241023 | 184800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 100 | 20241023 | 184700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 101 | 20241023 | 184600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 102 | 20241023 | 184500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 103 | 20241023 | 184400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 104 | 20241023 | 184300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 105 | 20241023 | 184200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 106 | 20241023 | 184100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 107 | 20241023 | 184000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 108 | 20241023 | 183900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 109 | 20241023 | 183800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 110 | 20241023 | 183700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 111 | 20241023 | 183600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 112 | 20241023 | 183500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 113 | 20241023 | 183400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 114 | 20241023 | 183300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 115 | 20241023 | 183200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 116 | 20241023 | 183100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 117 | 20241023 | 183000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 118 | 20241023 | 182900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 119 | 20241023 | 182800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 120 | 20241023 | 182700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 121 | 20241023 | 182600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 122 | 20241023 | 182500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 16607 |
| 123 | 20241023 | 182400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 124 | 20241023 | 182300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 125 | 20241023 | 182200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 126 | 20241023 | 182100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 127 | 20241023 | 182000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 128 | 20241023 | 181900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 129 | 20241023 | 181800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 130 | 20241023 | 181700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 131 | 20241023 | 181600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 132 | 20241023 | 181500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 133 | 20241023 | 181400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 134 | 20241023 | 181300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 135 | 20241023 | 181200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 136 | 20241023 | 181100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 137 | 20241023 | 181000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 138 | 20241023 | 180900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 139 | 20241023 | 180800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 140 | 20241023 | 180700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 141 | 20241023 | 180600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 142 | 20241023 | 180500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 143 | 20241023 | 180400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 144 | 20241023 | 180300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 145 | 20241023 | 180200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 146 | 20241023 | 180100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 147 | 20241023 | 180000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 148 | 20241023 | 175900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 149 | 20241023 | 175800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 150 | 20241023 | 175700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 151 | 20241023 | 175600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 152 | 20241023 | 175500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 16607 |
| 153 | 20241023 | 175400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 154 | 20241023 | 175300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 155 | 20241023 | 175200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 156 | 20241023 | 175100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 157 | 20241023 | 175000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 158 | 20241023 | 174900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 159 | 20241023 | 174800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 160 | 20241023 | 174700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 161 | 20241023 | 174600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 162 | 20241023 | 174500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 163 | 20241023 | 174400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 164 | 20241023 | 174300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 165 | 20241023 | 174200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 166 | 20241023 | 174100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 167 | 20241023 | 174000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 168 | 20241023 | 173900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 169 | 20241023 | 173800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 170 | 20241023 | 173700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 171 | 20241023 | 173600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 172 | 20241023 | 173500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 173 | 20241023 | 173400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 174 | 20241023 | 173300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 175 | 20241023 | 173200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 176 | 20241023 | 173100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 177 | 20241023 | 173000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 178 | 20241023 | 172900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 179 | 20241023 | 172800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 180 | 20241023 | 172700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 181 | 20241023 | 172600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 182 | 20241023 | 172500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 16607 |
| 183 | 20241023 | 172400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 184 | 20241023 | 172300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 185 | 20241023 | 172200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 186 | 20241023 | 172100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 187 | 20241023 | 172000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 188 | 20241023 | 171900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 189 | 20241023 | 171800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 190 | 20241023 | 171700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 191 | 20241023 | 171600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 192 | 20241023 | 171500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 193 | 20241023 | 171400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 194 | 20241023 | 171300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 195 | 20241023 | 171200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 196 | 20241023 | 171100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 197 | 20241023 | 171000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 198 | 20241023 | 170900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 199 | 20241023 | 170800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 200 | 20241023 | 170700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 201 | 20241023 | 170600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 202 | 20241023 | 170500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 203 | 20241023 | 170400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 204 | 20241023 | 170300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 205 | 20241023 | 170200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 206 | 20241023 | 170100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 207 | 20241023 | 170000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 208 | 20241023 | 165900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 209 | 20241023 | 165800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 210 | 20241023 | 165700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 211 | 20241023 | 165600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 212 | 20241023 | 165500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 16607 |
| 213 | 20241023 | 165400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 214 | 20241023 | 165300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 215 | 20241023 | 165200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 216 | 20241023 | 165100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 217 | 20241023 | 165000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 218 | 20241023 | 164900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 219 | 20241023 | 164800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 220 | 20241023 | 164700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 221 | 20241023 | 164600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 222 | 20241023 | 164500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 223 | 20241023 | 164400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 224 | 20241023 | 164300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 225 | 20241023 | 164200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 226 | 20241023 | 164100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 227 | 20241023 | 164000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 228 | 20241023 | 163900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 229 | 20241023 | 163800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 230 | 20241023 | 163700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 231 | 20241023 | 163600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 232 | 20241023 | 163500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 233 | 20241023 | 163400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 234 | 20241023 | 163300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 235 | 20241023 | 163200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 236 | 20241023 | 163100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 237 | 20241023 | 163000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 238 | 20241023 | 162900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 239 | 20241023 | 162800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 240 | 20241023 | 162700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 241 | 20241023 | 162600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 242 | 20241023 | 162500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 16607 |
| 243 | 20241023 | 162400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 244 | 20241023 | 162300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 245 | 20241023 | 162200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 246 | 20241023 | 162100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 247 | 20241023 | 162000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 248 | 20241023 | 161900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 249 | 20241023 | 161800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 250 | 20241023 | 161700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 251 | 20241023 | 161600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 252 | 20241023 | 161500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 253 | 20241023 | 161400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 254 | 20241023 | 161300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 255 | 20241023 | 161200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 256 | 20241023 | 161100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 257 | 20241023 | 161000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 258 | 20241023 | 160900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 259 | 20241023 | 160800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 260 | 20241023 | 160700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 261 | 20241023 | 160600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 262 | 20241023 | 160500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 263 | 20241023 | 160400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 264 | 20241023 | 160300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 265 | 20241023 | 160200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 266 | 20241023 | 160100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 267 | 20241023 | 160000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 268 | 20241023 | 155900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 269 | 20241023 | 155800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 270 | 20241023 | 155700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 271 | 20241023 | 155600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 272 | 20241023 | 155500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 16607 |
| 273 | 20241023 | 155400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 274 | 20241023 | 155300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 275 | 20241023 | 155200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 276 | 20241023 | 155100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 277 | 20241023 | 155000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 278 | 20241023 | 154900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 279 | 20241023 | 154800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 280 | 20241023 | 154700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 281 | 20241023 | 154600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 282 | 20241023 | 154500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 283 | 20241023 | 154400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 284 | 20241023 | 154300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 285 | 20241023 | 154200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 286 | 20241023 | 154100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 287 | 20241023 | 154000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 288 | 20241023 | 153900 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 289 | 20241023 | 153800 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 290 | 20241023 | 153700 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 291 | 20241023 | 153600 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 292 | 20241023 | 153500 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 293 | 20241023 | 153400 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 294 | 20241023 | 153300 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 295 | 20241023 | 153200 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 296 | 20241023 | 153100 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 0 |
| 297 | 20241023 | 153000 | 31782321500 | 103300 | 103300 | 103300 | 103300 | 16607 |
| 298 | 20241023 | 152900 | 30066818400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 299 | 20241023 | 152800 | 30066818400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 300 | 20241023 | 152700 | 30066818400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 301 | 20241023 | 152600 | 30066818400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 302 | 20241023 | 152500 | 30066818400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 303 | 20241023 | 152400 | 30066818400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 304 | 20241023 | 152300 | 30066818400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 305 | 20241023 | 152200 | 30066818400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 306 | 20241023 | 152100 | 30066818400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 307 | 20241023 | 152000 | 30066818400 | 103500 | 103500 | 103500 | 103500 | 0 |
| 308 | 20241023 | 151900 | 30066818400 | 103500 | 103700 | 103800 | 103500 | 598 |
| 309 | 20241023 | 151800 | 30004876700 | 103600 | 103700 | 103800 | 103500 | 431 |
| 310 | 20241023 | 151700 | 29960183700 | 103700 | 103800 | 103800 | 103500 | 463 |
| 311 | 20241023 | 151600 | 29912219500 | 103600 | 103800 | 103800 | 103500 | 679 |
| 312 | 20241023 | 151500 | 29841846800 | 103800 | 103700 | 103800 | 103500 | 720 |
| 313 | 20241023 | 151400 | 29767188000 | 103700 | 103700 | 103800 | 103500 | 624 |
| 314 | 20241023 | 151300 | 29702508800 | 103700 | 103800 | 103800 | 103600 | 933 |
| 315 | 20241023 | 151200 | 29605781500 | 103800 | 103700 | 103800 | 103600 | 678 |
| 316 | 20241023 | 151100 | 29535485800 | 103700 | 103400 | 103800 | 103400 | 717 |
| 317 | 20241023 | 151000 | 29461220100 | 103300 | 103200 | 103400 | 103100 | 1035 |
| 318 | 20241023 | 150900 | 29354320800 | 103200 | 103200 | 103400 | 103100 | 1099 |
| 319 | 20241023 | 150800 | 29240886400 | 103200 | 103200 | 103500 | 103200 | 1363 |
| 320 | 20241023 | 150700 | 29100192600 | 103300 | 103200 | 103400 | 103100 | 1186 |
| 321 | 20241023 | 150600 | 28977787700 | 103300 | 103400 | 103500 | 103200 | 1477 |
| 322 | 20241023 | 150500 | 28825227300 | 103300 | 103300 | 103500 | 103200 | 1237 |
| 323 | 20241023 | 150400 | 28697451800 | 103300 | 103400 | 103600 | 103200 | 1160 |
| 324 | 20241023 | 150300 | 28577594500 | 103400 | 103400 | 103500 | 103200 | 1310 |
| 325 | 20241023 | 150200 | 28442304400 | 103300 | 103200 | 103400 | 103200 | 3263 |
| 326 | 20241023 | 150100 | 28105454100 | 103200 | 103100 | 103600 | 103000 | 2009 |
| 327 | 20241023 | 150000 | 27898020000 | 103200 | 103500 | 103600 | 103100 | 10839 |
| 328 | 20241023 | 145900 | 26778456600 | 103500 | 103500 | 103600 | 103400 | 8046 |
| 329 | 20241023 | 145800 | 25945994600 | 103500 | 103600 | 103600 | 103500 | 1278 |
| 330 | 20241023 | 145700 | 25813713800 | 103500 | 103500 | 103600 | 103500 | 1366 |
| 331 | 20241023 | 145600 | 25672316800 | 103500 | 103700 | 103800 | 103500 | 1914 |
| 332 | 20241023 | 145500 | 25473921900 | 103600 | 103600 | 103700 | 103600 | 440 |
| 333 | 20241023 | 145400 | 25428335300 | 103700 | 103700 | 103700 | 103600 | 646 |
| 334 | 20241023 | 145300 | 25361403500 | 103600 | 103700 | 103800 | 103600 | 1036 |
| 335 | 20241023 | 145200 | 25254031800 | 103700 | 103800 | 103800 | 103700 | 469 |
| 336 | 20241023 | 145100 | 25205392500 | 103700 | 103600 | 103800 | 103600 | 1941 |
| 337 | 20241023 | 145000 | 25004164200 | 103600 | 103700 | 103700 | 103600 | 1032 |
| 338 | 20241023 | 144900 | 24897228800 | 103600 | 103700 | 103800 | 103600 | 1007 |
| 339 | 20241023 | 144800 | 24792840400 | 103700 | 103800 | 103800 | 103600 | 996 |
| 340 | 20241023 | 144700 | 24689558900 | 103700 | 103700 | 103800 | 103700 | 873 |
| 341 | 20241023 | 144600 | 24599026700 | 103700 | 103800 | 103800 | 103600 | 1280 |
| 342 | 20241023 | 144500 | 24466301300 | 103800 | 103600 | 103800 | 103600 | 516 |
| 343 | 20241023 | 144400 | 24412798000 | 103700 | 103800 | 103800 | 103600 | 855 |
| 344 | 20241023 | 144300 | 24324125100 | 103800 | 103700 | 103800 | 103700 | 876 |
| 345 | 20241023 | 144200 | 24233255200 | 103700 | 103800 | 103900 | 103700 | 635 |
| 346 | 20241023 | 144100 | 24167342000 | 103900 | 103800 | 103900 | 103700 | 1251 |
| 347 | 20241023 | 144000 | 24037517200 | 103800 | 103800 | 103900 | 103800 | 783 |
| 348 | 20241023 | 143900 | 23956225200 | 103800 | 103900 | 104000 | 103800 | 736 |
| 349 | 20241023 | 143800 | 23879809500 | 103800 | 103800 | 103900 | 103700 | 690 |
| 350 | 20241023 | 143700 | 23808178300 | 103800 | 103900 | 104000 | 103800 | 690 |
| 351 | 20241023 | 143600 | 23736527100 | 103900 | 103900 | 103900 | 103800 | 938 |
| 352 | 20241023 | 143500 | 23639140200 | 103900 | 103900 | 104000 | 103800 | 668 |
| 353 | 20241023 | 143400 | 23569783400 | 103900 | 104000 | 104200 | 103800 | 826 |
| 354 | 20241023 | 143300 | 23483960300 | 103900 | 104000 | 104100 | 103900 | 1180 |
| 355 | 20241023 | 143200 | 23361259600 | 104000 | 104000 | 104100 | 103900 | 740 |
| 356 | 20241023 | 143100 | 23284295100 | 104100 | 104100 | 104200 | 104000 | 1094 |
| 357 | 20241023 | 143000 | 23170379700 | 104100 | 103800 | 104100 | 103700 | 1225 |
| 358 | 20241023 | 142900 | 23043125000 | 103700 | 103600 | 103800 | 103600 | 1232 |
| 359 | 20241023 | 142800 | 22915343900 | 103600 | 103500 | 103700 | 103500 | 1930 |
| 360 | 20241023 | 142700 | 22715475600 | 103500 | 103500 | 103600 | 103400 | 1259 |
| 361 | 20241023 | 142600 | 22585186500 | 103500 | 103500 | 103500 | 103400 | 1122 |
| 362 | 20241023 | 142500 | 22469126100 | 103500 | 103500 | 103600 | 103400 | 1282 |
| 363 | 20241023 | 142400 | 22336500800 | 103600 | 103500 | 103600 | 103500 | 1107 |
| 364 | 20241023 | 142300 | 22221910500 | 103600 | 103600 | 103700 | 103500 | 1739 |
| 365 | 20241023 | 142200 | 22041761100 | 103700 | 103600 | 103700 | 103600 | 964 |
| 366 | 20241023 | 142100 | 21941867000 | 103600 | 103600 | 103700 | 103600 | 935 |
| 367 | 20241023 | 142000 | 21844983300 | 103700 | 103700 | 103800 | 103600 | 980 |
| 368 | 20241023 | 141900 | 21743400700 | 103700 | 103600 | 103800 | 103600 | 945 |
| 369 | 20241023 | 141800 | 21645456800 | 103600 | 103600 | 103700 | 103600 | 956 |
| 370 | 20241023 | 141700 | 21546381500 | 103600 | 103600 | 103700 | 103600 | 546 |
| 371 | 20241023 | 141600 | 21489802300 | 103600 | 103700 | 103800 | 103600 | 1008 |
| 372 | 20241023 | 141500 | 21385333000 | 103800 | 103800 | 103800 | 103600 | 1271 |
| 373 | 20241023 | 141400 | 21253568900 | 103700 | 103800 | 103800 | 103700 | 929 |
| 374 | 20241023 | 141300 | 21157193600 | 103800 | 103700 | 103900 | 103700 | 706 |
| 375 | 20241023 | 141200 | 21083938000 | 103700 | 103800 | 103800 | 103700 | 987 |
| 376 | 20241023 | 141100 | 20981530600 | 103700 | 103900 | 103900 | 103700 | 1188 |
| 377 | 20241023 | 141000 | 20858198400 | 103800 | 104000 | 104000 | 103800 | 843 |
| 378 | 20241023 | 140900 | 20770669500 | 103900 | 104000 | 104000 | 103900 | 883 |
| 379 | 20241023 | 140800 | 20678911700 | 104000 | 104000 | 104000 | 103900 | 702 |
| 380 | 20241023 | 140700 | 20605938600 | 104000 | 104100 | 104200 | 104000 | 627 |
| 381 | 20241023 | 140600 | 20540692600 | 104100 | 104200 | 104200 | 104100 | 820 |
| 382 | 20241023 | 140500 | 20455316600 | 104100 | 104000 | 104100 | 104000 | 643 |
| 383 | 20241023 | 140400 | 20388430600 | 104000 | 104000 | 104200 | 103900 | 956 |
| 384 | 20241023 | 140300 | 20288968600 | 104000 | 103800 | 104000 | 103800 | 854 |
| 385 | 20241023 | 140200 | 20200243500 | 103800 | 103800 | 103900 | 103700 | 729 |
| 386 | 20241023 | 140100 | 20124588000 | 103800 | 103900 | 103900 | 103700 | 509 |
| 387 | 20241023 | 140000 | 20071752200 | 103800 | 103800 | 103900 | 103700 | 838 |
| 388 | 20241023 | 135900 | 19984786600 | 103900 | 103900 | 103900 | 103800 | 700 |
| 389 | 20241023 | 135800 | 19912111900 | 103900 | 103900 | 104000 | 103800 | 861 |
| 390 | 20241023 | 135700 | 19822689200 | 103900 | 103900 | 104100 | 103800 | 841 |
| 391 | 20241023 | 135600 | 19735313900 | 103800 | 103800 | 103900 | 103800 | 989 |
| 392 | 20241023 | 135500 | 19632625600 | 103800 | 103700 | 103800 | 103700 | 839 |
| 393 | 20241023 | 135400 | 19545591000 | 103700 | 103700 | 103800 | 103600 | 1386 |
| 394 | 20241023 | 135300 | 19401913700 | 103700 | 103800 | 103900 | 103700 | 2472 |
| 395 | 20241023 | 135200 | 19145472200 | 103800 | 103800 | 103900 | 103800 | 744 |
| 396 | 20241023 | 135100 | 19068215900 | 103800 | 104000 | 104000 | 103800 | 853 |
| 397 | 20241023 | 135000 | 18979573000 | 103900 | 103800 | 104200 | 103800 | 2450 |
| 398 | 20241023 | 134900 | 18724774800 | 103800 | 103900 | 103900 | 103700 | 2510 |
| 399 | 20241023 | 134800 | 18464328100 | 103800 | 103800 | 103900 | 103700 | 1889 |
| 400 | 20241023 | 134700 | 18268278200 | 103800 | 104000 | 104100 | 103800 | 3718 |
| 401 | 20241023 | 134600 | 17881852500 | 104100 | 104000 | 104200 | 104000 | 1351 |
| 402 | 20241023 | 134500 | 17741288800 | 104100 | 104000 | 104100 | 104000 | 1060 |
| 403 | 20241023 | 134400 | 17630993200 | 104000 | 104000 | 104100 | 104000 | 1433 |
| 404 | 20241023 | 134300 | 17481881100 | 104100 | 104000 | 104100 | 104000 | 753 |
| 405 | 20241023 | 134200 | 17403551400 | 104000 | 104200 | 104200 | 104000 | 4096 |
| 406 | 20241023 | 134100 | 16977309000 | 104100 | 104300 | 104400 | 104100 | 1014 |
| 407 | 20241023 | 134000 | 16871641100 | 104400 | 104300 | 104400 | 104300 | 1292 |
| 408 | 20241023 | 133900 | 16736827600 | 104400 | 104500 | 104600 | 104300 | 666 |
| 409 | 20241023 | 133800 | 16667290900 | 104500 | 104400 | 104600 | 104400 | 879 |
| 410 | 20241023 | 133700 | 16575439700 | 104400 | 104400 | 104500 | 104300 | 1169 |
| 411 | 20241023 | 133600 | 16453419200 | 104300 | 104300 | 104300 | 104200 | 893 |
| 412 | 20241023 | 133500 | 16360332200 | 104300 | 104300 | 104300 | 104200 | 585 |
| 413 | 20241023 | 133400 | 16299351600 | 104200 | 104500 | 104500 | 104200 | 4800 |
| 414 | 20241023 | 133300 | 15798813800 | 104500 | 104600 | 104600 | 104400 | 4324 |
| 415 | 20241023 | 133200 | 15346958100 | 104600 | 104600 | 104600 | 104500 | 233 |
| 416 | 20241023 | 133100 | 15322595700 | 104500 | 104600 | 104700 | 104500 | 2761 |
| 417 | 20241023 | 133000 | 15033823600 | 104700 | 104700 | 104700 | 104600 | 347 |
| 418 | 20241023 | 132900 | 14997510400 | 104600 | 104700 | 104700 | 104600 | 534 |
| 419 | 20241023 | 132800 | 14941618400 | 104800 | 104800 | 104800 | 104600 | 2132 |
| 420 | 20241023 | 132700 | 14718390500 | 104800 | 104800 | 104900 | 104700 | 673 |
| 421 | 20241023 | 132600 | 14647865700 | 104700 | 104800 | 104800 | 104700 | 314 |
| 422 | 20241023 | 132500 | 14614976000 | 104700 | 104800 | 104800 | 104700 | 850 |
| 423 | 20241023 | 132400 | 14525898100 | 104800 | 104700 | 104800 | 104700 | 380 |
| 424 | 20241023 | 132300 | 14486097200 | 104800 | 104700 | 104800 | 104700 | 629 |
| 425 | 20241023 | 132200 | 14420196500 | 104800 | 104800 | 104900 | 104700 | 2880 |
| 426 | 20241023 | 132100 | 14118615900 | 104900 | 104700 | 104900 | 104700 | 674 |
| 427 | 20241023 | 132000 | 14047999100 | 104700 | 104800 | 104900 | 104700 | 1136 |
| 428 | 20241023 | 131900 | 13928941900 | 105500 | 104900 | 105500 | 104800 | 1473 |
| 429 | 20241023 | 131800 | 13774083300 | 104800 | 104900 | 104900 | 104800 | 897 |
| 430 | 20241023 | 131700 | 13680061400 | 104900 | 105000 | 105000 | 104900 | 1752 |
| 431 | 20241023 | 131600 | 13496180100 | 105000 | 105100 | 105200 | 105000 | 731 |
| 432 | 20241023 | 131500 | 13419367500 | 105100 | 105000 | 105300 | 105000 | 1545 |
| 433 | 20241023 | 131400 | 13256936600 | 105100 | 105000 | 105100 | 105000 | 394 |
| 434 | 20241023 | 131300 | 13215543300 | 105100 | 105000 | 105100 | 105000 | 756 |
| 435 | 20241023 | 131200 | 13136149900 | 105100 | 105300 | 105300 | 105000 | 13366 |
| 436 | 20241023 | 131100 | 11731050100 | 105400 | 105300 | 105400 | 105300 | 291 |
| 437 | 20241023 | 131000 | 11700393000 | 105400 | 105400 | 105400 | 105300 | 160 |
| 438 | 20241023 | 130900 | 11683529700 | 105300 | 105400 | 105400 | 105300 | 337 |
| 439 | 20241023 | 130800 | 11648027900 | 105400 | 105300 | 105400 | 105300 | 2197 |
| 440 | 20241023 | 130700 | 11416641800 | 105300 | 105300 | 105400 | 105300 | 260 |
| 441 | 20241023 | 130600 | 11389251500 | 105400 | 105500 | 105500 | 105400 | 633 |
| 442 | 20241023 | 130500 | 11322493700 | 105500 | 105500 | 105500 | 105400 | 275 |
| 443 | 20241023 | 130400 | 11293496000 | 105500 | 105500 | 105500 | 105400 | 500 |
| 444 | 20241023 | 130300 | 11240782300 | 105500 | 105400 | 105500 | 105300 | 267 |
| 445 | 20241023 | 130200 | 11212655700 | 105500 | 105300 | 105500 | 105300 | 422 |
| 446 | 20241023 | 130100 | 11168177800 | 105400 | 105400 | 105400 | 105300 | 453 |
| 447 | 20241023 | 130000 | 11120444000 | 105400 | 105500 | 105500 | 105300 | 1517 |
| 448 | 20241023 | 125900 | 10960544800 | 105500 | 105400 | 105500 | 105400 | 444 |
| 449 | 20241023 | 125800 | 10913735800 | 105500 | 105500 | 105500 | 105400 | 331 |
| 450 | 20241023 | 125700 | 10878832800 | 105500 | 105500 | 105500 | 105400 | 163 |
| 451 | 20241023 | 125600 | 10861637000 | 105400 | 105500 | 105600 | 105400 | 509 |
| 452 | 20241023 | 125500 | 10807943300 | 105600 | 105600 | 105600 | 105500 | 293 |
| 453 | 20241023 | 125400 | 10777017800 | 105600 | 105600 | 105600 | 105500 | 339 |
| 454 | 20241023 | 125300 | 10741242200 | 105500 | 105400 | 105600 | 105400 | 1043 |
| 455 | 20241023 | 125200 | 10631194000 | 105500 | 105500 | 105500 | 105400 | 435 |
| 456 | 20241023 | 125100 | 10585321500 | 105400 | 105500 | 105500 | 105400 | 262 |
| 457 | 20241023 | 125000 | 10557692900 | 105500 | 105400 | 105500 | 105400 | 311 |
| 458 | 20241023 | 124900 | 10524900100 | 105500 | 105400 | 105500 | 105400 | 263 |
| 459 | 20241023 | 124800 | 10497166000 | 105500 | 105400 | 105500 | 105400 | 640 |
| 460 | 20241023 | 124700 | 10429663400 | 105400 | 105400 | 105500 | 105400 | 136 |
| 461 | 20241023 | 124600 | 10415315800 | 105400 | 105500 | 105500 | 105400 | 122 |
| 462 | 20241023 | 124500 | 10402445500 | 105500 | 105500 | 105500 | 105400 | 144 |
| 463 | 20241023 | 124400 | 10387254100 | 105500 | 105500 | 105500 | 105400 | 144 |
| 464 | 20241023 | 124300 | 10372062400 | 105400 | 105500 | 105500 | 105400 | 199 |
| 465 | 20241023 | 124200 | 10351073400 | 105500 | 105500 | 105500 | 105400 | 142 |
| 466 | 20241023 | 124100 | 10336092900 | 105400 | 105500 | 105500 | 105400 | 125 |
| 467 | 20241023 | 124000 | 10322906000 | 105500 | 105500 | 105500 | 105400 | 231 |
| 468 | 20241023 | 123900 | 10298538200 | 105500 | 105500 | 105500 | 105400 | 128 |
| 469 | 20241023 | 123800 | 10285034700 | 105500 | 105500 | 105500 | 105400 | 136 |
| 470 | 20241023 | 123700 | 10270687000 | 105500 | 105400 | 105500 | 105400 | 125 |
| 471 | 20241023 | 123600 | 10257499700 | 105400 | 105400 | 105500 | 105400 | 144 |
| 472 | 20241023 | 123500 | 10242308700 | 105500 | 105300 | 105500 | 105300 | 345 |
| 473 | 20241023 | 123400 | 10205946100 | 105400 | 105400 | 105400 | 105300 | 140 |
| 474 | 20241023 | 123300 | 10191190500 | 105400 | 105300 | 105400 | 105300 | 175 |
| 475 | 20241023 | 123200 | 10172750600 | 105400 | 105400 | 105400 | 105300 | 160 |
| 476 | 20241023 | 123100 | 10155889900 | 105400 | 105400 | 105500 | 105300 | 5766 |
| 477 | 20241023 | 123000 | 9548204100 | 105500 | 105600 | 105600 | 105400 | 685 |
| 478 | 20241023 | 122900 | 9475935100 | 105600 | 105600 | 105600 | 105500 | 135 |
| 479 | 20241023 | 122800 | 9461679700 | 105600 | 105500 | 105600 | 105500 | 118 |
| 480 | 20241023 | 122700 | 9449219300 | 105600 | 105600 | 105600 | 105500 | 255 |
| 481 | 20241023 | 122600 | 9422303300 | 105500 | 105600 | 105600 | 105500 | 138 |
| 482 | 20241023 | 122500 | 9407731200 | 105600 | 105600 | 105600 | 105500 | 139 |
| 483 | 20241023 | 122400 | 9393053600 | 105600 | 105500 | 105600 | 105500 | 230 |
| 484 | 20241023 | 122300 | 9368776400 | 105600 | 105500 | 105600 | 105500 | 153 |
| 485 | 20241023 | 122200 | 9352621100 | 105500 | 105600 | 105600 | 105500 | 144 |
| 486 | 20241023 | 122100 | 9337415400 | 105600 | 105500 | 105600 | 105500 | 271 |
| 487 | 20241023 | 122000 | 9308805200 | 105500 | 105600 | 105700 | 105500 | 129 |
| 488 | 20241023 | 121900 | 9295173200 | 105400 | 105600 | 105800 | 105400 | 790 |
| 489 | 20241023 | 121800 | 9211831100 | 105600 | 105600 | 105600 | 105500 | 171 |
| 490 | 20241023 | 121700 | 9193778900 | 105600 | 105600 | 105600 | 105500 | 143 |
| 491 | 20241023 | 121600 | 9178679200 | 105600 | 105600 | 105600 | 105500 | 99 |
| 492 | 20241023 | 121500 | 9168232600 | 105600 | 105400 | 105600 | 105400 | 118 |
| 493 | 20241023 | 121400 | 9155784200 | 105400 | 105400 | 105400 | 105300 | 834 |
| 494 | 20241023 | 121300 | 9067881800 | 105400 | 105600 | 105600 | 105400 | 3599 |
| 495 | 20241023 | 121200 | 8688263200 | 105600 | 105700 | 105700 | 105500 | 759 |
| 496 | 20241023 | 121100 | 8608103800 | 105700 | 105700 | 105800 | 105600 | 130 |
| 497 | 20241023 | 121000 | 8594352900 | 105700 | 105600 | 105700 | 105600 | 501 |
| 498 | 20241023 | 120900 | 8541397700 | 105600 | 105600 | 105700 | 105600 | 177 |
| 499 | 20241023 | 120800 | 8522694000 | 105600 | 105700 | 105700 | 105600 | 140 |
| 500 | 20241023 | 120700 | 8507897700 | 105700 | 105500 | 105700 | 105500 | 618 |
| 501 | 20241023 | 120600 | 8442625600 | 105600 | 105700 | 105700 | 105500 | 704 |
| 502 | 20241023 | 120500 | 8368320800 | 105700 | 105800 | 105800 | 105600 | 897 |
| 503 | 20241023 | 120400 | 8273510600 | 105800 | 105600 | 105800 | 105600 | 563 |
| 504 | 20241023 | 120300 | 8213984500 | 105700 | 105800 | 105800 | 105600 | 1027 |
| 505 | 20241023 | 120200 | 8105414400 | 105800 | 105700 | 105800 | 105600 | 231 |
| 506 | 20241023 | 120100 | 8080997100 | 105700 | 105700 | 105700 | 105600 | 125 |
| 507 | 20241023 | 120000 | 8067785200 | 105700 | 105600 | 105700 | 105500 | 599 |
| 508 | 20241023 | 115900 | 8004524400 | 105500 | 105500 | 105600 | 105500 | 173 |
| 509 | 20241023 | 115800 | 7986257700 | 105600 | 105500 | 105600 | 105500 | 145 |
| 510 | 20241023 | 115700 | 7970946300 | 105600 | 105500 | 105600 | 105500 | 154 |
| 511 | 20241023 | 115600 | 7954686000 | 105500 | 105500 | 105600 | 105500 | 413 |
| 512 | 20241023 | 115500 | 7911074200 | 105500 | 105600 | 105600 | 105500 | 138 |
| 513 | 20241023 | 115400 | 7896502100 | 105600 | 105600 | 105600 | 105500 | 217 |
| 514 | 20241023 | 115300 | 7873594000 | 105500 | 105600 | 105600 | 105500 | 135 |
| 515 | 20241023 | 115200 | 7859339800 | 105600 | 105600 | 105700 | 105500 | 266 |
| 516 | 20241023 | 115100 | 7831256000 | 105700 | 105700 | 105700 | 105500 | 295 |
| 517 | 20241023 | 115000 | 7800101700 | 105600 | 105700 | 105700 | 105600 | 126 |
| 518 | 20241023 | 114900 | 7786784500 | 105700 | 105600 | 105700 | 105500 | 371 |
| 519 | 20241023 | 114800 | 7747589100 | 105500 | 105600 | 105600 | 105500 | 146 |
| 520 | 20241023 | 114700 | 7732172300 | 105500 | 105600 | 105600 | 105500 | 249 |
| 521 | 20241023 | 114600 | 7705889300 | 105500 | 105600 | 105600 | 105500 | 136 |
| 522 | 20241023 | 114500 | 7691528600 | 105600 | 105600 | 105700 | 105600 | 188 |
| 523 | 20241023 | 114400 | 7671663900 | 105700 | 105600 | 105700 | 105600 | 184 |
| 524 | 20241023 | 114300 | 7652219500 | 105600 | 105700 | 105700 | 105600 | 166 |
| 525 | 20241023 | 114200 | 7634675000 | 105600 | 105600 | 105600 | 105500 | 1222 |
| 526 | 20241023 | 114100 | 7505633600 | 105600 | 105600 | 105600 | 105500 | 143 |
| 527 | 20241023 | 114000 | 7490533400 | 105600 | 105600 | 105600 | 105500 | 232 |
| 528 | 20241023 | 113900 | 7466042600 | 105600 | 105600 | 105600 | 105500 | 255 |
| 529 | 20241023 | 113800 | 7439124500 | 105600 | 105600 | 105600 | 105500 | 154 |
| 530 | 20241023 | 113700 | 7422862600 | 105500 | 105500 | 105700 | 105500 | 187 |
| 531 | 20241023 | 113600 | 7403115800 | 105600 | 105500 | 105600 | 105500 | 135 |
| 532 | 20241023 | 113500 | 7388860800 | 105600 | 105500 | 105700 | 105500 | 381 |
| 533 | 20241023 | 113400 | 7348618200 | 105600 | 105600 | 105600 | 105500 | 527 |
| 534 | 20241023 | 113300 | 7292967300 | 105700 | 105700 | 105700 | 105600 | 307 |
| 535 | 20241023 | 113200 | 7260534000 | 105700 | 105700 | 105700 | 105600 | 137 |
| 536 | 20241023 | 113100 | 7246053600 | 105700 | 105600 | 105700 | 105600 | 145 |
| 537 | 20241023 | 113000 | 7230728200 | 105700 | 105500 | 105700 | 105500 | 123 |
| 538 | 20241023 | 112900 | 7217739900 | 105600 | 105600 | 105600 | 105500 | 610 |
| 539 | 20241023 | 112800 | 7153327500 | 105700 | 105700 | 105700 | 105600 | 191 |
| 540 | 20241023 | 112700 | 7133142800 | 105700 | 105700 | 105800 | 105600 | 228 |
| 541 | 20241023 | 112600 | 7109041700 | 105700 | 105700 | 105700 | 105600 | 143 |
| 542 | 20241023 | 112500 | 7093927600 | 105700 | 105600 | 105800 | 105600 | 140 |
| 543 | 20241023 | 112400 | 7079128400 | 105700 | 105700 | 105700 | 105600 | 149 |
| 544 | 20241023 | 112300 | 7063380000 | 105700 | 105800 | 105800 | 105600 | 357 |
| 545 | 20241023 | 112200 | 7025645600 | 105800 | 105600 | 105800 | 105600 | 169 |
| 546 | 20241023 | 112100 | 7007770700 | 105800 | 105700 | 105800 | 105600 | 668 |
| 547 | 20241023 | 112000 | 6937215100 | 105700 | 105800 | 105800 | 105700 | 288 |
| 548 | 20241023 | 111900 | 6906761400 | 105700 | 105600 | 105800 | 105500 | 317 |
| 549 | 20241023 | 111800 | 6873236000 | 105600 | 105500 | 105600 | 105500 | 228 |
| 550 | 20241023 | 111700 | 6849166800 | 105500 | 105600 | 105600 | 105500 | 166 |
| 551 | 20241023 | 111600 | 6831638000 | 105600 | 105600 | 105600 | 105500 | 155 |
| 552 | 20241023 | 111500 | 6815270400 | 105600 | 105600 | 105600 | 105500 | 366 |
| 553 | 20241023 | 111400 | 6776642800 | 105500 | 105600 | 105600 | 105500 | 135 |
| 554 | 20241023 | 111300 | 6762387600 | 105500 | 105600 | 105700 | 105500 | 611 |
| 555 | 20241023 | 111200 | 6697858100 | 105600 | 105600 | 105600 | 105500 | 318 |
| 556 | 20241023 | 111100 | 6664292400 | 105600 | 105600 | 105600 | 105500 | 171 |
| 557 | 20241023 | 111000 | 6646235400 | 105500 | 105600 | 105600 | 105500 | 301 |
| 558 | 20241023 | 110900 | 6614463600 | 105600 | 105500 | 105600 | 105500 | 179 |
| 559 | 20241023 | 110800 | 6595566300 | 105600 | 105800 | 105800 | 105600 | 2472 |
| 560 | 20241023 | 110700 | 6334357500 | 105800 | 105800 | 105800 | 105700 | 146 |
| 561 | 20241023 | 110600 | 6318911600 | 105800 | 105700 | 105800 | 105700 | 132 |
| 562 | 20241023 | 110500 | 6304946600 | 105800 | 105700 | 105900 | 105700 | 647 |
| 563 | 20241023 | 110400 | 6236491800 | 105800 | 105800 | 105800 | 105700 | 184 |
| 564 | 20241023 | 110300 | 6217024800 | 105700 | 105800 | 105800 | 105700 | 163 |
| 565 | 20241023 | 110200 | 6199780000 | 105800 | 105800 | 105800 | 105700 | 171 |
| 566 | 20241023 | 110100 | 6181688400 | 105800 | 105800 | 105800 | 105700 | 152 |
| 567 | 20241023 | 110000 | 6165607000 | 105800 | 105800 | 105800 | 105700 | 151 |
| 568 | 20241023 | 105900 | 6149631900 | 105800 | 105800 | 105800 | 105700 | 149 |
| 569 | 20241023 | 105800 | 6133868200 | 105800 | 105700 | 105800 | 105700 | 208 |
| 570 | 20241023 | 105700 | 6111868500 | 105800 | 105800 | 105800 | 105700 | 150 |
| 571 | 20241023 | 105600 | 6095999600 | 105800 | 105800 | 105800 | 105700 | 194 |
| 572 | 20241023 | 105500 | 6075475800 | 105700 | 105900 | 105900 | 105700 | 527 |
| 573 | 20241023 | 105400 | 6019719900 | 105900 | 105900 | 105900 | 105800 | 194 |
| 574 | 20241023 | 105300 | 5999179900 | 105800 | 105800 | 105900 | 105800 | 167 |
| 575 | 20241023 | 105200 | 5981498800 | 105800 | 105800 | 105900 | 105800 | 435 |
| 576 | 20241023 | 105100 | 5935462300 | 105900 | 105900 | 106000 | 105800 | 346 |
| 577 | 20241023 | 105000 | 5898810300 | 105900 | 106000 | 106000 | 105900 | 183 |
| 578 | 20241023 | 104900 | 5879417800 | 105900 | 105900 | 106000 | 105900 | 324 |
| 579 | 20241023 | 104800 | 5845091300 | 106000 | 106000 | 106000 | 105900 | 278 |
| 580 | 20241023 | 104700 | 5815628200 | 106000 | 106000 | 106000 | 105900 | 287 |
| 581 | 20241023 | 104600 | 5785220700 | 105900 | 105900 | 106000 | 105900 | 189 |
| 582 | 20241023 | 104500 | 5765191700 | 106000 | 106000 | 106000 | 105900 | 230 |
| 583 | 20241023 | 104400 | 5740819600 | 106000 | 106000 | 106000 | 105900 | 200 |
| 584 | 20241023 | 104300 | 5719623400 | 106000 | 106000 | 106000 | 105900 | 145 |
| 585 | 20241023 | 104200 | 5704254500 | 106000 | 106000 | 106000 | 105900 | 243 |
| 586 | 20241023 | 104100 | 5678506000 | 106000 | 105900 | 106000 | 105900 | 173 |
| 587 | 20241023 | 104000 | 5660172000 | 106000 | 106000 | 106000 | 105900 | 245 |
| 588 | 20241023 | 103900 | 5634208600 | 106000 | 105800 | 106000 | 105800 | 1134 |
| 589 | 20241023 | 103800 | 5514106900 | 105900 | 105900 | 105900 | 105800 | 168 |
| 590 | 20241023 | 103700 | 5496319100 | 105800 | 105800 | 105900 | 105800 | 586 |
| 591 | 20241023 | 103600 | 5434306000 | 105800 | 105800 | 105800 | 105700 | 481 |
| 592 | 20241023 | 103500 | 5383417400 | 105700 | 105700 | 105700 | 105600 | 301 |
| 593 | 20241023 | 103400 | 5351606000 | 105700 | 105800 | 105800 | 105600 | 827 |
| 594 | 20241023 | 103300 | 5264235300 | 105700 | 105800 | 105800 | 105600 | 259 |
| 595 | 20241023 | 103200 | 5236846700 | 105700 | 105700 | 105800 | 105700 | 326 |
| 596 | 20241023 | 103100 | 5202376000 | 105700 | 105700 | 105700 | 105600 | 238 |
| 597 | 20241023 | 103000 | 5177221100 | 105700 | 105700 | 105700 | 105600 | 215 |
| 598 | 20241023 | 102900 | 5154498000 | 105700 | 105800 | 105900 | 105700 | 1688 |
| 599 | 20241023 | 102800 | 4975931500 | 105900 | 105900 | 105900 | 105800 | 265 |
| 600 | 20241023 | 102700 | 4947878700 | 105800 | 105900 | 105900 | 105800 | 167 |
| 601 | 20241023 | 102600 | 4930195700 | 105800 | 105800 | 105900 | 105800 | 287 |
| 602 | 20241023 | 102500 | 4899817100 | 105900 | 105800 | 105900 | 105800 | 129 |
| 603 | 20241023 | 102400 | 4886156700 | 105900 | 105800 | 105900 | 105800 | 169 |
| 604 | 20241023 | 102300 | 4868260100 | 105900 | 105800 | 105900 | 105800 | 187 |
| 605 | 20241023 | 102200 | 4848459500 | 105800 | 105800 | 105900 | 105800 | 153 |
| 606 | 20241023 | 102100 | 4832258500 | 105900 | 105800 | 105900 | 105800 | 144 |
| 607 | 20241023 | 102000 | 4817010700 | 105800 | 105800 | 105900 | 105800 | 425 |
| 608 | 20241023 | 101900 | 4772031600 | 105900 | 105800 | 105900 | 105800 | 123 |
| 609 | 20241023 | 101800 | 4759006800 | 105800 | 105900 | 105900 | 105800 | 175 |
| 610 | 20241023 | 101700 | 4740475100 | 105900 | 105900 | 106000 | 105800 | 1336 |
| 611 | 20241023 | 101600 | 4598992900 | 105900 | 105800 | 105900 | 105800 | 47 |
| 612 | 20241023 | 101500 | 4594018000 | 105800 | 105900 | 105900 | 105800 | 520 |
| 613 | 20241023 | 101400 | 4538989400 | 105800 | 105900 | 105900 | 105600 | 227 |
| 614 | 20241023 | 101300 | 4514962300 | 105600 | 105700 | 105900 | 105600 | 777 |
| 615 | 20241023 | 101200 | 4432761600 | 105800 | 105800 | 105800 | 105700 | 144 |
| 616 | 20241023 | 101100 | 4417526700 | 105800 | 105800 | 105800 | 105700 | 125 |
| 617 | 20241023 | 101000 | 4404303300 | 105700 | 105800 | 105800 | 105700 | 301 |
| 618 | 20241023 | 100900 | 4372474100 | 105800 | 105800 | 105800 | 105700 | 159 |
| 619 | 20241023 | 100800 | 4355652800 | 105800 | 105800 | 105800 | 105700 | 319 |
| 620 | 20241023 | 100700 | 4321906300 | 105800 | 105700 | 105800 | 105700 | 345 |
| 621 | 20241023 | 100600 | 4285423100 | 105700 | 105700 | 105800 | 105700 | 94 |
| 622 | 20241023 | 100500 | 4275485100 | 105700 | 105700 | 105700 | 105600 | 180 |
| 623 | 20241023 | 100400 | 4256460700 | 105700 | 105700 | 105700 | 105600 | 166 |
| 624 | 20241023 | 100300 | 4238915100 | 105700 | 105600 | 105700 | 105600 | 177 |
| 625 | 20241023 | 100200 | 4220217500 | 105600 | 105600 | 105600 | 105500 | 219 |
| 626 | 20241023 | 100100 | 4197092800 | 105600 | 105700 | 105700 | 105500 | 791 |
| 627 | 20241023 | 100000 | 4113583600 | 105800 | 105600 | 105800 | 105600 | 39 |
| 628 | 20241023 | 095900 | 4109460700 | 105700 | 105600 | 105700 | 105500 | 139 |
| 629 | 20241023 | 095800 | 4094771100 | 105700 | 105700 | 105700 | 105600 | 433 |
| 630 | 20241023 | 095700 | 4049025000 | 105600 | 105700 | 105700 | 105600 | 124 |
| 631 | 20241023 | 095600 | 4035919000 | 105700 | 105700 | 105700 | 105600 | 139 |
| 632 | 20241023 | 095500 | 4021228500 | 105700 | 105700 | 105700 | 105600 | 193 |
| 633 | 20241023 | 095400 | 4000829100 | 105700 | 105700 | 105700 | 105600 | 122 |
| 634 | 20241023 | 095300 | 3987934200 | 105700 | 105600 | 105700 | 105600 | 149 |
| 635 | 20241023 | 095200 | 3972186800 | 105600 | 105800 | 105800 | 105600 | 112 |
| 636 | 20241023 | 095100 | 3960338400 | 105800 | 105700 | 105800 | 105600 | 180 |
| 637 | 20241023 | 095000 | 3941314600 | 105600 | 105600 | 105700 | 105500 | 431 |
| 638 | 20241023 | 094900 | 3895800800 | 105500 | 105600 | 105600 | 105500 | 184 |
| 639 | 20241023 | 094800 | 3876372100 | 105600 | 105600 | 105800 | 105600 | 895 |
| 640 | 20241023 | 094700 | 3781838800 | 105700 | 105700 | 105900 | 105600 | 2022 |
| 641 | 20241023 | 094600 | 3568137000 | 105800 | 105800 | 105800 | 105700 | 160 |
| 642 | 20241023 | 094500 | 3551209700 | 105800 | 105800 | 105800 | 105700 | 131 |
| 643 | 20241023 | 094400 | 3537350500 | 105800 | 105800 | 105800 | 105700 | 216 |
| 644 | 20241023 | 094300 | 3514501800 | 105800 | 105800 | 105800 | 105700 | 176 |
| 645 | 20241023 | 094200 | 3495882000 | 105800 | 105900 | 105900 | 105700 | 730 |
| 646 | 20241023 | 094100 | 3418645900 | 105800 | 105800 | 105900 | 105800 | 115 |
| 647 | 20241023 | 094000 | 3406477600 | 105800 | 105800 | 105900 | 105800 | 426 |
| 648 | 20241023 | 093900 | 3361402300 | 105800 | 105800 | 105800 | 105700 | 365 |
| 649 | 20241023 | 093800 | 3322786600 | 105800 | 105900 | 105900 | 105700 | 468 |
| 650 | 20241023 | 093700 | 3273260900 | 105900 | 105900 | 106000 | 105900 | 148 |
| 651 | 20241023 | 093600 | 3257587600 | 105900 | 105800 | 105900 | 105700 | 276 |
| 652 | 20241023 | 093500 | 3228386600 | 105800 | 105900 | 105900 | 105700 | 687 |
| 653 | 20241023 | 093400 | 3155685300 | 105900 | 105900 | 105900 | 105800 | 775 |
| 654 | 20241023 | 093300 | 3073613400 | 105900 | 105900 | 105900 | 105800 | 177 |
| 655 | 20241023 | 093200 | 3054869800 | 105900 | 105800 | 105900 | 105700 | 282 |
| 656 | 20241023 | 093100 | 3025035800 | 105800 | 105800 | 105800 | 105700 | 164 |
| 657 | 20241023 | 093000 | 3007686100 | 105700 | 105800 | 105800 | 105700 | 124 |
| 658 | 20241023 | 092900 | 2994568500 | 105800 | 105800 | 105800 | 105700 | 445 |
| 659 | 20241023 | 092800 | 2947496100 | 105800 | 105800 | 105800 | 105700 | 166 |
| 660 | 20241023 | 092700 | 2929937000 | 105700 | 105800 | 105800 | 105700 | 121 |
| 661 | 20241023 | 092600 | 2917136300 | 105700 | 105800 | 105800 | 105700 | 213 |
| 662 | 20241023 | 092500 | 2894611300 | 105600 | 105700 | 105800 | 105600 | 1529 |
| 663 | 20241023 | 092400 | 2733073400 | 105700 | 105800 | 105800 | 105600 | 159 |
| 664 | 20241023 | 092300 | 2716255100 | 105600 | 105800 | 105900 | 105600 | 4245 |
| 665 | 20241023 | 092200 | 2267777300 | 105800 | 106100 | 106100 | 105700 | 890 |
| 666 | 20241023 | 092100 | 2173530800 | 106000 | 106000 | 106100 | 105900 | 716 |
| 667 | 20241023 | 092000 | 2097624900 | 106000 | 105900 | 106000 | 105900 | 754 |
| 668 | 20241023 | 091900 | 2017714000 | 105700 | 105900 | 105900 | 105600 | 1230 |
| 669 | 20241023 | 091800 | 1887754700 | 105700 | 105900 | 105900 | 105700 | 395 |
| 670 | 20241023 | 091700 | 1845957400 | 105800 | 105900 | 106000 | 105800 | 260 |
| 671 | 20241023 | 091600 | 1818427300 | 105800 | 105600 | 105900 | 105600 | 427 |
| 672 | 20241023 | 091500 | 1773246400 | 105800 | 105800 | 105800 | 105700 | 318 |
| 673 | 20241023 | 091400 | 1739612700 | 105700 | 105600 | 105800 | 105600 | 533 |
| 674 | 20241023 | 091300 | 1683276800 | 105700 | 105500 | 105700 | 105400 | 1114 |
| 675 | 20241023 | 091200 | 1565618200 | 105400 | 105700 | 105700 | 105400 | 160 |
| 676 | 20241023 | 091100 | 1548721300 | 105700 | 105400 | 105700 | 105300 | 610 |
| 677 | 20241023 | 091000 | 1484412000 | 105300 | 105300 | 105500 | 105300 | 543 |
| 678 | 20241023 | 090900 | 1427167800 | 105300 | 105300 | 105500 | 105300 | 830 |
| 679 | 20241023 | 090800 | 1339703200 | 105200 | 105400 | 105400 | 105200 | 1912 |
| 680 | 20241023 | 090700 | 1138496500 | 105400 | 105700 | 105700 | 105300 | 1287 |
| 681 | 20241023 | 090600 | 1002837700 | 105700 | 105800 | 105900 | 105400 | 1564 |
| 682 | 20241023 | 090500 | 837670000 | 105700 | 105700 | 106000 | 105700 | 1494 |
| 683 | 20241023 | 090400 | 679475700 | 105600 | 105500 | 106000 | 105500 | 1070 |
| 684 | 20241023 | 090300 | 566323700 | 105500 | 105600 | 105700 | 105400 | 663 |
| 685 | 20241023 | 090200 | 496330200 | 105500 | 105500 | 105600 | 105300 | 815 |
| 686 | 20241023 | 090100 | 410341700 | 105400 | 105600 | 105600 | 105200 | 2065 |
| 687 | 20241023 | 090000 | 192673200 | 105500 | 106100 | 106200 | 105500 | 1820 |