36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 202700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 4311 |
| 3 | 20241210 | 202600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 4 | 20241210 | 202500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 5 | 20241210 | 202400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 6 | 20241210 | 202300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 7 | 20241210 | 202200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 8 | 20241210 | 202100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 9 | 20241210 | 202000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 10 | 20241210 | 201900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 11 | 20241210 | 201800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 12 | 20241210 | 201700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 13 | 20241210 | 201600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 14 | 20241210 | 201500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 15 | 20241210 | 201400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 16 | 20241210 | 201300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 17 | 20241210 | 201200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 18 | 20241210 | 201100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 19 | 20241210 | 201000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 20 | 20241210 | 200900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 21 | 20241210 | 200800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 22 | 20241210 | 200700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 23 | 20241210 | 200600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 24 | 20241210 | 200500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 25 | 20241210 | 200400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 26 | 20241210 | 200300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 27 | 20241210 | 200200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 28 | 20241210 | 200100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 29 | 20241210 | 200000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 30 | 20241210 | 195900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 31 | 20241210 | 195800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 32 | 20241210 | 195700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 4311 |
| 33 | 20241210 | 195600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 34 | 20241210 | 195500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 35 | 20241210 | 195400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 36 | 20241210 | 195300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 37 | 20241210 | 195200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 38 | 20241210 | 195100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 39 | 20241210 | 195000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 40 | 20241210 | 194900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 41 | 20241210 | 194800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 42 | 20241210 | 194700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 43 | 20241210 | 194600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 44 | 20241210 | 194500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 45 | 20241210 | 194400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 46 | 20241210 | 194300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 47 | 20241210 | 194200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 48 | 20241210 | 194100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 49 | 20241210 | 194000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 50 | 20241210 | 193900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 51 | 20241210 | 193800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 52 | 20241210 | 193700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 53 | 20241210 | 193600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 54 | 20241210 | 193500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 55 | 20241210 | 193400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 56 | 20241210 | 193300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 57 | 20241210 | 193200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 58 | 20241210 | 193100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 59 | 20241210 | 193000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 60 | 20241210 | 192900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 61 | 20241210 | 192800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 62 | 20241210 | 192700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 4311 |
| 63 | 20241210 | 192600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 64 | 20241210 | 192500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 65 | 20241210 | 192400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 66 | 20241210 | 192300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 67 | 20241210 | 192200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 68 | 20241210 | 192100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 69 | 20241210 | 192000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 70 | 20241210 | 191900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 71 | 20241210 | 191800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 72 | 20241210 | 191700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 73 | 20241210 | 191600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 74 | 20241210 | 191500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 75 | 20241210 | 191400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 76 | 20241210 | 191300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 77 | 20241210 | 191200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 78 | 20241210 | 191100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 79 | 20241210 | 191000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 80 | 20241210 | 190900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 81 | 20241210 | 190800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 82 | 20241210 | 190700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 83 | 20241210 | 190600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 84 | 20241210 | 190500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 85 | 20241210 | 190400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 86 | 20241210 | 190300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 87 | 20241210 | 190200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 88 | 20241210 | 190100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 89 | 20241210 | 190000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 90 | 20241210 | 185900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 91 | 20241210 | 185800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 92 | 20241210 | 185700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 4311 |
| 93 | 20241210 | 185600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 94 | 20241210 | 185500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 95 | 20241210 | 185400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 96 | 20241210 | 185300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 97 | 20241210 | 185200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 98 | 20241210 | 185100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 99 | 20241210 | 185000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 100 | 20241210 | 184900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 101 | 20241210 | 184800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 102 | 20241210 | 184700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 103 | 20241210 | 184600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 104 | 20241210 | 184500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 105 | 20241210 | 184400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 106 | 20241210 | 184300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 107 | 20241210 | 184200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 108 | 20241210 | 184100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 109 | 20241210 | 184000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 110 | 20241210 | 183900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 111 | 20241210 | 183800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 112 | 20241210 | 183700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 113 | 20241210 | 183600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 114 | 20241210 | 183500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 115 | 20241210 | 183400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 116 | 20241210 | 183300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 117 | 20241210 | 183200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 118 | 20241210 | 183100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 119 | 20241210 | 183000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 120 | 20241210 | 182900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 121 | 20241210 | 182800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 122 | 20241210 | 182700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 4311 |
| 123 | 20241210 | 182600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 124 | 20241210 | 182500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 125 | 20241210 | 182400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 126 | 20241210 | 182300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 127 | 20241210 | 182200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 128 | 20241210 | 182100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 129 | 20241210 | 182000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 130 | 20241210 | 181900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 131 | 20241210 | 181800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 132 | 20241210 | 181700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 133 | 20241210 | 181600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 134 | 20241210 | 181500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 135 | 20241210 | 181400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 136 | 20241210 | 181300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 137 | 20241210 | 181200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 138 | 20241210 | 181100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 139 | 20241210 | 181000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 140 | 20241210 | 180900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 141 | 20241210 | 180800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 142 | 20241210 | 180700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 143 | 20241210 | 180600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 144 | 20241210 | 180500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 145 | 20241210 | 180400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 146 | 20241210 | 180300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 147 | 20241210 | 180200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 148 | 20241210 | 180100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 149 | 20241210 | 180000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 150 | 20241210 | 175900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 151 | 20241210 | 175800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 152 | 20241210 | 175700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 4311 |
| 153 | 20241210 | 175600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 154 | 20241210 | 175500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 155 | 20241210 | 175400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 156 | 20241210 | 175300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 157 | 20241210 | 175200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 158 | 20241210 | 175100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 159 | 20241210 | 175000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 160 | 20241210 | 174900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 161 | 20241210 | 174800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 162 | 20241210 | 174700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 163 | 20241210 | 174600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 164 | 20241210 | 174500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 165 | 20241210 | 174400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 166 | 20241210 | 174300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 167 | 20241210 | 174200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 168 | 20241210 | 174100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 169 | 20241210 | 174000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 170 | 20241210 | 173900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 171 | 20241210 | 173800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 172 | 20241210 | 173700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 173 | 20241210 | 173600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 174 | 20241210 | 173500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 175 | 20241210 | 173400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 176 | 20241210 | 173300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 177 | 20241210 | 173200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 178 | 20241210 | 173100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 179 | 20241210 | 173000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 180 | 20241210 | 172900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 181 | 20241210 | 172800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 182 | 20241210 | 172700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 4311 |
| 183 | 20241210 | 172600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 184 | 20241210 | 172500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 185 | 20241210 | 172400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 186 | 20241210 | 172300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 187 | 20241210 | 172200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 188 | 20241210 | 172100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 189 | 20241210 | 172000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 190 | 20241210 | 171900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 191 | 20241210 | 171800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 192 | 20241210 | 171700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 193 | 20241210 | 171600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 194 | 20241210 | 171500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 195 | 20241210 | 171400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 196 | 20241210 | 171300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 197 | 20241210 | 171200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 198 | 20241210 | 171100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 199 | 20241210 | 171000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 200 | 20241210 | 170900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 201 | 20241210 | 170800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 202 | 20241210 | 170700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 203 | 20241210 | 170600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 204 | 20241210 | 170500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 205 | 20241210 | 170400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 206 | 20241210 | 170300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 207 | 20241210 | 170200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 208 | 20241210 | 170100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 209 | 20241210 | 170000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 210 | 20241210 | 165900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 211 | 20241210 | 165800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 212 | 20241210 | 165700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 4311 |
| 213 | 20241210 | 165600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 214 | 20241210 | 165500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 215 | 20241210 | 165400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 216 | 20241210 | 165300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 217 | 20241210 | 165200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 218 | 20241210 | 165100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 219 | 20241210 | 165000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 220 | 20241210 | 164900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 221 | 20241210 | 164800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 222 | 20241210 | 164700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 223 | 20241210 | 164600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 224 | 20241210 | 164500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 225 | 20241210 | 164400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 226 | 20241210 | 164300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 227 | 20241210 | 164200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 228 | 20241210 | 164100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 229 | 20241210 | 164000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 230 | 20241210 | 163900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 231 | 20241210 | 163800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 232 | 20241210 | 163700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 233 | 20241210 | 163600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 234 | 20241210 | 163500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 235 | 20241210 | 163400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 236 | 20241210 | 163300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 237 | 20241210 | 163200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 238 | 20241210 | 163100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 239 | 20241210 | 163000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 240 | 20241210 | 162900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 241 | 20241210 | 162800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 242 | 20241210 | 162700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 4311 |
| 243 | 20241210 | 162600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 244 | 20241210 | 162500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 245 | 20241210 | 162400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 246 | 20241210 | 162300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 247 | 20241210 | 162200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 248 | 20241210 | 162100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 249 | 20241210 | 162000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 250 | 20241210 | 161900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 251 | 20241210 | 161800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 252 | 20241210 | 161700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 253 | 20241210 | 161600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 254 | 20241210 | 161500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 255 | 20241210 | 161400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 256 | 20241210 | 161300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 257 | 20241210 | 161200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 258 | 20241210 | 161100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 259 | 20241210 | 161000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 260 | 20241210 | 160900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 261 | 20241210 | 160800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 262 | 20241210 | 160700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 263 | 20241210 | 160600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 264 | 20241210 | 160500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 265 | 20241210 | 160400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 266 | 20241210 | 160300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 267 | 20241210 | 160200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 268 | 20241210 | 160100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 269 | 20241210 | 160000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 270 | 20241210 | 155900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 271 | 20241210 | 155800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 272 | 20241210 | 155700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 4311 |
| 273 | 20241210 | 155600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 274 | 20241210 | 155500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 275 | 20241210 | 155400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 276 | 20241210 | 155300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 277 | 20241210 | 155200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 278 | 20241210 | 155100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 279 | 20241210 | 155000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 280 | 20241210 | 154900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 281 | 20241210 | 154800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 282 | 20241210 | 154700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 283 | 20241210 | 154600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 284 | 20241210 | 154500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 285 | 20241210 | 154400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 286 | 20241210 | 154300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 287 | 20241210 | 154200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 288 | 20241210 | 154100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 289 | 20241210 | 154000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 290 | 20241210 | 153900 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 291 | 20241210 | 153800 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 292 | 20241210 | 153700 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 293 | 20241210 | 153600 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 294 | 20241210 | 153500 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 295 | 20241210 | 153400 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 296 | 20241210 | 153300 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 297 | 20241210 | 153200 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 298 | 20241210 | 153100 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 0 |
| 299 | 20241210 | 153000 | 4407931610 | 15160 | 15160 | 15160 | 15160 | 4311 |
| 300 | 20241210 | 152900 | 4342576850 | 15160 | 15160 | 15160 | 15160 | 0 |
| 301 | 20241210 | 152800 | 4342576850 | 15160 | 15160 | 15160 | 15160 | 0 |
| 302 | 20241210 | 152700 | 4342576850 | 15160 | 15160 | 15160 | 15160 | 0 |
| 303 | 20241210 | 152600 | 4342576850 | 15160 | 15160 | 15160 | 15160 | 0 |
| 304 | 20241210 | 152500 | 4342576850 | 15160 | 15160 | 15160 | 15160 | 0 |
| 305 | 20241210 | 152400 | 4342576850 | 15160 | 15160 | 15160 | 15160 | 0 |
| 306 | 20241210 | 152300 | 4342576850 | 15160 | 15160 | 15160 | 15160 | 0 |
| 307 | 20241210 | 152200 | 4342576850 | 15160 | 15160 | 15160 | 15160 | 0 |
| 308 | 20241210 | 152100 | 4342576850 | 15160 | 15160 | 15160 | 15160 | 0 |
| 309 | 20241210 | 152000 | 4342576850 | 15160 | 15160 | 15160 | 15160 | 0 |
| 310 | 20241210 | 151900 | 4342576850 | 15160 | 15130 | 15160 | 15100 | 1097 |
| 311 | 20241210 | 151800 | 4325985860 | 15170 | 15120 | 15170 | 15110 | 5275 |
| 312 | 20241210 | 151700 | 4246141610 | 15120 | 15070 | 15120 | 15070 | 4080 |
| 313 | 20241210 | 151600 | 4184569930 | 15070 | 15050 | 15070 | 15050 | 249 |
| 314 | 20241210 | 151500 | 4180818930 | 15050 | 15060 | 15060 | 15050 | 2 |
| 315 | 20241210 | 151400 | 4180788820 | 15050 | 15050 | 15060 | 15050 | 51 |
| 316 | 20241210 | 151300 | 4180021260 | 15050 | 15040 | 15050 | 15040 | 574 |
| 317 | 20241210 | 151200 | 4171388180 | 15040 | 15050 | 15050 | 15040 | 312 |
| 318 | 20241210 | 151100 | 4166695590 | 15060 | 15050 | 15060 | 15050 | 73 |
| 319 | 20241210 | 151000 | 4165596590 | 15070 | 15050 | 15070 | 15050 | 114 |
| 320 | 20241210 | 150900 | 4163880590 | 15080 | 15070 | 15080 | 15050 | 348 |
| 321 | 20241210 | 150800 | 4158636060 | 15060 | 15050 | 15070 | 15050 | 509 |
| 322 | 20241210 | 150700 | 4150969920 | 15050 | 15050 | 15050 | 15050 | 210 |
| 323 | 20241210 | 150600 | 4147809420 | 15050 | 15050 | 15050 | 15050 | 90 |
| 324 | 20241210 | 150500 | 4146454920 | 15040 | 15040 | 15040 | 15040 | 22 |
| 325 | 20241210 | 150400 | 4146124040 | 15030 | 15030 | 15040 | 15030 | 411 |
| 326 | 20241210 | 150300 | 4139946460 | 15030 | 15030 | 15030 | 15030 | 195 |
| 327 | 20241210 | 150200 | 4137015610 | 15040 | 15040 | 15040 | 15040 | 20 |
| 328 | 20241210 | 150100 | 4136714810 | 15040 | 15030 | 15040 | 15030 | 150 |
| 329 | 20241210 | 150000 | 4134460250 | 15030 | 15010 | 15030 | 15010 | 132 |
| 330 | 20241210 | 145900 | 4132477650 | 15010 | 14980 | 15010 | 14980 | 1034 |
| 331 | 20241210 | 145800 | 4116975560 | 14980 | 14980 | 14980 | 14980 | 124 |
| 332 | 20241210 | 145700 | 4115118040 | 14980 | 15010 | 15010 | 14980 | 898 |
| 333 | 20241210 | 145600 | 4101658290 | 15010 | 15010 | 15010 | 15010 | 56 |
| 334 | 20241210 | 145500 | 4100817730 | 15010 | 15010 | 15020 | 15010 | 46 |
| 335 | 20241210 | 145400 | 4100127260 | 15010 | 15000 | 15010 | 15000 | 11 |
| 336 | 20241210 | 145300 | 4099962250 | 15000 | 15020 | 15020 | 15000 | 435 |
| 337 | 20241210 | 145200 | 4093430220 | 15030 | 15030 | 15030 | 15030 | 157 |
| 338 | 20241210 | 145100 | 4091070510 | 15020 | 15020 | 15030 | 15000 | 212 |
| 339 | 20241210 | 145000 | 4087889510 | 15020 | 15020 | 15020 | 15020 | 5 |
| 340 | 20241210 | 144900 | 4087814410 | 15000 | 15000 | 15000 | 15000 | 10 |
| 341 | 20241210 | 144800 | 4087664410 | 15000 | 15020 | 15020 | 15000 | 52 |
| 342 | 20241210 | 144700 | 4086883830 | 15020 | 15000 | 15020 | 15000 | 11 |
| 343 | 20241210 | 144600 | 4086718810 | 15010 | 15040 | 15040 | 15010 | 301 |
| 344 | 20241210 | 144500 | 4082200260 | 15020 | 15030 | 15030 | 15020 | 44 |
| 345 | 20241210 | 144400 | 4081539040 | 15040 | 15040 | 15060 | 15040 | 6 |
| 346 | 20241210 | 144300 | 4081448720 | 15020 | 15020 | 15020 | 15020 | 0 |
| 347 | 20241210 | 144200 | 4081448720 | 15020 | 15040 | 15040 | 15020 | 150 |
| 348 | 20241210 | 144100 | 4079194690 | 15050 | 15040 | 15050 | 15040 | 10 |
| 349 | 20241210 | 144000 | 4079044200 | 15040 | 15030 | 15040 | 15030 | 56 |
| 350 | 20241210 | 143900 | 4078202070 | 15030 | 15030 | 15030 | 15030 | 397 |
| 351 | 20241210 | 143800 | 4072235160 | 15020 | 15020 | 15020 | 15020 | 70 |
| 352 | 20241210 | 143700 | 4071183760 | 15020 | 15020 | 15020 | 15020 | 118 |
| 353 | 20241210 | 143600 | 4069411400 | 15020 | 15020 | 15020 | 15020 | 18 |
| 354 | 20241210 | 143500 | 4069141040 | 15030 | 15030 | 15030 | 15030 | 18 |
| 355 | 20241210 | 143400 | 4068870500 | 15030 | 15030 | 15030 | 15030 | 2 |
| 356 | 20241210 | 143300 | 4068840440 | 15030 | 15030 | 15030 | 15030 | 154 |
| 357 | 20241210 | 143200 | 4066525820 | 15030 | 15040 | 15040 | 15030 | 25 |
| 358 | 20241210 | 143100 | 4066150060 | 15040 | 15040 | 15040 | 15030 | 85 |
| 359 | 20241210 | 143000 | 4064872100 | 15030 | 15050 | 15050 | 15020 | 2317 |
| 360 | 20241210 | 142900 | 4030063980 | 15050 | 15080 | 15080 | 15050 | 1090 |
| 361 | 20241210 | 142800 | 4013647110 | 15080 | 15090 | 15090 | 15080 | 315 |
| 362 | 20241210 | 142700 | 4008895190 | 15100 | 15110 | 15110 | 15100 | 717 |
| 363 | 20241210 | 142600 | 3998067480 | 15110 | 15140 | 15140 | 15110 | 2074 |
| 364 | 20241210 | 142500 | 3966722850 | 15130 | 15130 | 15130 | 15130 | 141 |
| 365 | 20241210 | 142400 | 3964589520 | 15130 | 15130 | 15130 | 15130 | 140 |
| 366 | 20241210 | 142300 | 3962471320 | 15130 | 15140 | 15140 | 15130 | 157 |
| 367 | 20241210 | 142200 | 3960094910 | 15140 | 15160 | 15160 | 15140 | 115 |
| 368 | 20241210 | 142100 | 3958352810 | 15170 | 15170 | 15180 | 15170 | 74 |
| 369 | 20241210 | 142000 | 3957230190 | 15170 | 15180 | 15180 | 15170 | 1845 |
| 370 | 20241210 | 141900 | 3929223250 | 15180 | 15180 | 15180 | 15140 | 225 |
| 371 | 20241210 | 141800 | 3925814280 | 15170 | 15160 | 15170 | 15160 | 765 |
| 372 | 20241210 | 141700 | 3914212410 | 15160 | 15130 | 15160 | 15130 | 550 |
| 373 | 20241210 | 141600 | 3905881500 | 15130 | 15100 | 15130 | 15090 | 758 |
| 374 | 20241210 | 141500 | 3894436050 | 15100 | 15100 | 15100 | 15100 | 6 |
| 375 | 20241210 | 141400 | 3894345450 | 15090 | 15080 | 15090 | 15080 | 118 |
| 376 | 20241210 | 141300 | 3892564840 | 15090 | 15080 | 15090 | 15080 | 26 |
| 377 | 20241210 | 141200 | 3892172530 | 15080 | 15070 | 15080 | 15070 | 480 |
| 378 | 20241210 | 141100 | 3884938650 | 15080 | 15080 | 15080 | 15080 | 23 |
| 379 | 20241210 | 141000 | 3884591810 | 15070 | 15070 | 15070 | 15070 | 5 |
| 380 | 20241210 | 140900 | 3884516460 | 15070 | 15070 | 15070 | 15070 | 0 |
| 381 | 20241210 | 140800 | 3884516460 | 15070 | 15050 | 15070 | 15050 | 114 |
| 382 | 20241210 | 140700 | 3882799480 | 15050 | 15050 | 15050 | 15050 | 2 |
| 383 | 20241210 | 140600 | 3882769380 | 15060 | 15060 | 15060 | 15060 | 6 |
| 384 | 20241210 | 140500 | 3882679020 | 15070 | 15070 | 15070 | 15070 | 0 |
| 385 | 20241210 | 140400 | 3882679020 | 15070 | 15090 | 15090 | 15070 | 200 |
| 386 | 20241210 | 140300 | 3879662710 | 15130 | 15120 | 15130 | 15120 | 329 |
| 387 | 20241210 | 140200 | 3874688020 | 15120 | 15100 | 15120 | 15100 | 166 |
| 388 | 20241210 | 140100 | 3872180050 | 15100 | 15100 | 15100 | 15100 | 0 |
| 389 | 20241210 | 140000 | 3872180050 | 15100 | 15100 | 15100 | 15100 | 1 |
| 390 | 20241210 | 135900 | 3872164950 | 15100 | 15100 | 15100 | 15100 | 60 |
| 391 | 20241210 | 135800 | 3871258950 | 15070 | 15080 | 15100 | 15070 | 35 |
| 392 | 20241210 | 135700 | 3870730520 | 15050 | 15050 | 15070 | 15010 | 1149 |
| 393 | 20241210 | 135600 | 3853436670 | 15010 | 15010 | 15010 | 15010 | 0 |
| 394 | 20241210 | 135500 | 3853436670 | 15010 | 15010 | 15010 | 15010 | 0 |
| 395 | 20241210 | 135400 | 3853436670 | 15010 | 15010 | 15010 | 15010 | 2 |
| 396 | 20241210 | 135300 | 3853406650 | 15010 | 15010 | 15010 | 15010 | 1 |
| 397 | 20241210 | 135200 | 3853391640 | 15020 | 15020 | 15020 | 15020 | 157 |
| 398 | 20241210 | 135100 | 3851033500 | 15010 | 15040 | 15040 | 15010 | 1000 |
| 399 | 20241210 | 135000 | 3836010780 | 15040 | 15060 | 15060 | 15040 | 123 |
| 400 | 20241210 | 134900 | 3834159860 | 15060 | 15060 | 15060 | 15060 | 0 |
| 401 | 20241210 | 134800 | 3834159860 | 15060 | 15050 | 15060 | 15050 | 363 |
| 402 | 20241210 | 134700 | 3828693180 | 15060 | 15060 | 15060 | 15060 | 81 |
| 403 | 20241210 | 134600 | 3827473320 | 15040 | 15030 | 15040 | 15030 | 200 |
| 404 | 20241210 | 134500 | 3824466320 | 15030 | 15030 | 15030 | 15030 | 0 |
| 405 | 20241210 | 134400 | 3824466320 | 15030 | 15030 | 15030 | 15030 | 0 |
| 406 | 20241210 | 134300 | 3824466320 | 15030 | 15030 | 15030 | 15030 | 64 |
| 407 | 20241210 | 134200 | 3823504400 | 15040 | 15040 | 15040 | 15040 | 98 |
| 408 | 20241210 | 134100 | 3822030480 | 15040 | 15040 | 15040 | 15040 | 0 |
| 409 | 20241210 | 134000 | 3822030480 | 15040 | 15050 | 15050 | 15040 | 400 |
| 410 | 20241210 | 133900 | 3816014380 | 15040 | 15050 | 15050 | 15040 | 28 |
| 411 | 20241210 | 133800 | 3815593160 | 15080 | 15080 | 15080 | 15080 | 0 |
| 412 | 20241210 | 133700 | 3815593160 | 15080 | 15080 | 15080 | 15080 | 23 |
| 413 | 20241210 | 133600 | 3815246320 | 15080 | 15040 | 15080 | 15040 | 166 |
| 414 | 20241210 | 133500 | 3812749280 | 15080 | 15070 | 15080 | 15070 | 165 |
| 415 | 20241210 | 133400 | 3810261180 | 15090 | 15070 | 15090 | 15070 | 415 |
| 416 | 20241210 | 133300 | 3804001940 | 15090 | 15090 | 15090 | 15090 | 10 |
| 417 | 20241210 | 133200 | 3803851040 | 15050 | 15060 | 15060 | 15050 | 794 |
| 418 | 20241210 | 133100 | 3791897910 | 15060 | 15070 | 15070 | 15060 | 234 |
| 419 | 20241210 | 133000 | 3788372500 | 15060 | 15100 | 15100 | 15060 | 204 |
| 420 | 20241210 | 132900 | 3785292430 | 15110 | 15100 | 15110 | 15070 | 1989 |
| 421 | 20241210 | 132800 | 3755265880 | 15110 | 15110 | 15110 | 15110 | 4 |
| 422 | 20241210 | 132700 | 3755205440 | 15110 | 15100 | 15110 | 15090 | 162 |
| 423 | 20241210 | 132600 | 3752759800 | 15090 | 15090 | 15100 | 15090 | 138 |
| 424 | 20241210 | 132500 | 3750676350 | 15070 | 15070 | 15070 | 15070 | 160 |
| 425 | 20241210 | 132400 | 3748265150 | 15060 | 15070 | 15070 | 15060 | 2 |
| 426 | 20241210 | 132300 | 3748235020 | 15040 | 15090 | 15090 | 15040 | 1234 |
| 427 | 20241210 | 132200 | 3729674600 | 15050 | 15050 | 15090 | 15040 | 1853 |
| 428 | 20241210 | 132100 | 3701787850 | 15050 | 15060 | 15070 | 15040 | 1586 |
| 429 | 20241210 | 132000 | 3677902230 | 15090 | 15080 | 15090 | 15080 | 2 |
| 430 | 20241210 | 131900 | 3677872060 | 15060 | 15060 | 15060 | 15060 | 4 |
| 431 | 20241210 | 131800 | 3677811820 | 15050 | 15050 | 15050 | 15050 | 15 |
| 432 | 20241210 | 131700 | 3677586070 | 15090 | 15090 | 15090 | 15090 | 1 |
| 433 | 20241210 | 131600 | 3677570980 | 15050 | 15080 | 15080 | 15050 | 5 |
| 434 | 20241210 | 131500 | 3677495670 | 15080 | 15110 | 15110 | 15080 | 340 |
| 435 | 20241210 | 131400 | 3672366650 | 15080 | 15040 | 15090 | 15040 | 584 |
| 436 | 20241210 | 131300 | 3663569940 | 15040 | 15080 | 15080 | 15040 | 232 |
| 437 | 20241210 | 131200 | 3660078260 | 15080 | 15080 | 15080 | 15080 | 0 |
| 438 | 20241210 | 131100 | 3660078260 | 15080 | 15060 | 15080 | 15060 | 74 |
| 439 | 20241210 | 131000 | 3658963440 | 15040 | 15020 | 15040 | 15020 | 109 |
| 440 | 20241210 | 130900 | 3657324240 | 15040 | 15020 | 15040 | 15020 | 103 |
| 441 | 20241210 | 130800 | 3655775180 | 15020 | 15050 | 15050 | 15020 | 276 |
| 442 | 20241210 | 130700 | 3651627300 | 15050 | 15060 | 15060 | 15050 | 80 |
| 443 | 20241210 | 130600 | 3650423290 | 15080 | 15070 | 15080 | 15070 | 257 |
| 444 | 20241210 | 130500 | 3646550290 | 15090 | 15090 | 15090 | 15090 | 1 |
| 445 | 20241210 | 130400 | 3646535200 | 15090 | 15070 | 15090 | 15070 | 20 |
| 446 | 20241210 | 130300 | 3646233730 | 15070 | 15070 | 15070 | 15070 | 1 |
| 447 | 20241210 | 130200 | 3646218660 | 15080 | 15090 | 15090 | 15080 | 1330 |
| 448 | 20241210 | 130100 | 3626160650 | 15110 | 15110 | 15110 | 15110 | 151 |
| 449 | 20241210 | 130000 | 3623879040 | 15110 | 15110 | 15110 | 15090 | 1035 |
| 450 | 20241210 | 125900 | 3608245110 | 15110 | 15120 | 15120 | 15090 | 551 |
| 451 | 20241210 | 125800 | 3599928830 | 15090 | 15080 | 15090 | 15080 | 278 |
| 452 | 20241210 | 125700 | 3595734170 | 15050 | 15050 | 15050 | 15050 | 201 |
| 453 | 20241210 | 125600 | 3592709120 | 15050 | 15090 | 15090 | 15050 | 772 |
| 454 | 20241210 | 125500 | 3581070730 | 15050 | 15140 | 15140 | 15020 | 1339 |
| 455 | 20241210 | 125400 | 3560829880 | 15120 | 15140 | 15200 | 15120 | 709 |
| 456 | 20241210 | 125300 | 3550086900 | 15130 | 15090 | 15200 | 15090 | 1056 |
| 457 | 20241210 | 125200 | 3534056230 | 15120 | 15010 | 15180 | 15010 | 8562 |
| 458 | 20241210 | 125100 | 3404869110 | 15010 | 15000 | 15010 | 15000 | 52 |
| 459 | 20241210 | 125000 | 3404088610 | 14990 | 14960 | 15000 | 14960 | 473 |
| 460 | 20241210 | 124900 | 3396996990 | 14970 | 14970 | 14970 | 14970 | 100 |
| 461 | 20241210 | 124800 | 3395499990 | 14970 | 14980 | 14990 | 14970 | 218 |
| 462 | 20241210 | 124700 | 3392236190 | 14960 | 14960 | 14960 | 14960 | 0 |
| 463 | 20241210 | 124600 | 3392236190 | 14960 | 14960 | 14960 | 14960 | 11 |
| 464 | 20241210 | 124500 | 3392071630 | 14960 | 14960 | 14960 | 14960 | 26 |
| 465 | 20241210 | 124400 | 3391682670 | 14970 | 14960 | 14970 | 14960 | 1765 |
| 466 | 20241210 | 124300 | 3365275980 | 14960 | 14960 | 14960 | 14930 | 1566 |
| 467 | 20241210 | 124200 | 3341875930 | 14990 | 15000 | 15000 | 14990 | 256 |
| 468 | 20241210 | 124100 | 3338038190 | 15000 | 15000 | 15000 | 15000 | 2 |
| 469 | 20241210 | 124000 | 3338008190 | 14990 | 14990 | 14990 | 14990 | 197 |
| 470 | 20241210 | 123900 | 3335055160 | 15000 | 15000 | 15000 | 14990 | 445 |
| 471 | 20241210 | 123800 | 3328380760 | 15000 | 15000 | 15000 | 15000 | 130 |
| 472 | 20241210 | 123700 | 3326430760 | 15000 | 15010 | 15010 | 15000 | 19 |
| 473 | 20241210 | 123600 | 3326145640 | 15020 | 15020 | 15020 | 15020 | 0 |
| 474 | 20241210 | 123500 | 3326145640 | 15020 | 15020 | 15020 | 15020 | 294 |
| 475 | 20241210 | 123400 | 3321729760 | 15020 | 15020 | 15020 | 15020 | 1 |
| 476 | 20241210 | 123300 | 3321714740 | 15000 | 15020 | 15020 | 15000 | 121 |
| 477 | 20241210 | 123200 | 3319899720 | 15020 | 15000 | 15020 | 15000 | 625 |
| 478 | 20241210 | 123100 | 3310512360 | 15000 | 15000 | 15000 | 14960 | 493 |
| 479 | 20241210 | 123000 | 3303117620 | 15000 | 14940 | 15020 | 14940 | 450 |
| 480 | 20241210 | 122900 | 3296370710 | 14940 | 14940 | 14940 | 14940 | 1 |
| 481 | 20241210 | 122800 | 3296355770 | 14940 | 14920 | 14940 | 14920 | 460 |
| 482 | 20241210 | 122700 | 3289490370 | 14920 | 14920 | 14920 | 14920 | 14 |
| 483 | 20241210 | 122600 | 3289281490 | 14910 | 14910 | 14910 | 14910 | 0 |
| 484 | 20241210 | 122500 | 3289281490 | 14910 | 14910 | 14910 | 14910 | 52 |
| 485 | 20241210 | 122400 | 3288506170 | 14900 | 14910 | 14910 | 14900 | 155 |
| 486 | 20241210 | 122300 | 3286195160 | 14910 | 14910 | 14910 | 14910 | 5 |
| 487 | 20241210 | 122200 | 3286120610 | 14910 | 14910 | 14920 | 14910 | 150 |
| 488 | 20241210 | 122100 | 3283884010 | 14920 | 14920 | 14920 | 14920 | 10 |
| 489 | 20241210 | 122000 | 3283734810 | 14920 | 14920 | 14920 | 14920 | 1 |
| 490 | 20241210 | 121900 | 3283719890 | 14900 | 14900 | 14900 | 14900 | 20 |
| 491 | 20241210 | 121800 | 3283421890 | 14920 | 14880 | 14950 | 14880 | 234 |
| 492 | 20241210 | 121700 | 3279931610 | 14880 | 14880 | 14880 | 14880 | 50 |
| 493 | 20241210 | 121600 | 3279187610 | 14880 | 14880 | 14880 | 14880 | 36 |
| 494 | 20241210 | 121500 | 3278651930 | 14880 | 14860 | 14970 | 14850 | 83 |
| 495 | 20241210 | 121400 | 3277417060 | 14880 | 14890 | 14890 | 14840 | 603 |
| 496 | 20241210 | 121300 | 3268461600 | 14850 | 14880 | 14880 | 14850 | 511 |
| 497 | 20241210 | 121200 | 3260867400 | 14890 | 14920 | 14920 | 14860 | 365 |
| 498 | 20241210 | 121100 | 3255436330 | 14920 | 15010 | 15080 | 14890 | 599 |
| 499 | 20241210 | 121000 | 3246435120 | 15010 | 15070 | 15080 | 15010 | 295 |
| 500 | 20241210 | 120900 | 3241996860 | 15070 | 14880 | 15080 | 14860 | 7286 |
| 501 | 20241210 | 120800 | 3132725370 | 15000 | 14830 | 15000 | 14830 | 928 |
| 502 | 20241210 | 120700 | 3118905930 | 14850 | 14860 | 14860 | 14850 | 40 |
| 503 | 20241210 | 120600 | 3118311910 | 14880 | 14880 | 14880 | 14880 | 80 |
| 504 | 20241210 | 120500 | 3117121510 | 14890 | 14890 | 14890 | 14890 | 13 |
| 505 | 20241210 | 120400 | 3116927940 | 14900 | 14920 | 14920 | 14900 | 842 |
| 506 | 20241210 | 120300 | 3104373730 | 14920 | 14920 | 14920 | 14920 | 93 |
| 507 | 20241210 | 120200 | 3102986170 | 14900 | 14900 | 14900 | 14900 | 8 |
| 508 | 20241210 | 120100 | 3102866970 | 14900 | 14900 | 14900 | 14900 | 153 |
| 509 | 20241210 | 120000 | 3100587270 | 14910 | 14910 | 14910 | 14910 | 2 |
| 510 | 20241210 | 115900 | 3100557450 | 14900 | 14880 | 14900 | 14880 | 224 |
| 511 | 20241210 | 115800 | 3097222630 | 14880 | 14870 | 14880 | 14870 | 270 |
| 512 | 20241210 | 115700 | 3093207310 | 14850 | 14850 | 14850 | 14850 | 25 |
| 513 | 20241210 | 115600 | 3092836060 | 14870 | 14870 | 14870 | 14870 | 1 |
| 514 | 20241210 | 115500 | 3092821190 | 14870 | 14870 | 14870 | 14870 | 1 |
| 515 | 20241210 | 115400 | 3092806320 | 14850 | 14850 | 14850 | 14850 | 8 |
| 516 | 20241210 | 115300 | 3092687520 | 14870 | 14870 | 14870 | 14870 | 0 |
| 517 | 20241210 | 115200 | 3092687520 | 14870 | 14870 | 14870 | 14870 | 0 |
| 518 | 20241210 | 115100 | 3092687520 | 14870 | 14860 | 14870 | 14860 | 28 |
| 519 | 20241210 | 115000 | 3092271370 | 14850 | 14860 | 14860 | 14830 | 382 |
| 520 | 20241210 | 114900 | 3086606120 | 14860 | 14900 | 14900 | 14850 | 1214 |
| 521 | 20241210 | 114800 | 3068544810 | 14900 | 14910 | 14910 | 14900 | 1108 |
| 522 | 20241210 | 114700 | 3052034360 | 14910 | 14910 | 14910 | 14910 | 75 |
| 523 | 20241210 | 114600 | 3050916110 | 14910 | 14950 | 14950 | 14910 | 572 |
| 524 | 20241210 | 114500 | 3042374300 | 14960 | 14960 | 14960 | 14960 | 0 |
| 525 | 20241210 | 114400 | 3042374300 | 14960 | 14960 | 14960 | 14960 | 1 |
| 526 | 20241210 | 114300 | 3042359340 | 14940 | 14940 | 14940 | 14940 | 10 |
| 527 | 20241210 | 114200 | 3042209940 | 14940 | 14940 | 14940 | 14940 | 35 |
| 528 | 20241210 | 114100 | 3041687040 | 14940 | 14940 | 14940 | 14940 | 168 |
| 529 | 20241210 | 114000 | 3039177120 | 14940 | 14930 | 14940 | 14930 | 17 |
| 530 | 20241210 | 113900 | 3038923210 | 14930 | 14930 | 14930 | 14930 | 66 |
| 531 | 20241210 | 113800 | 3037937830 | 14930 | 14930 | 14930 | 14930 | 10 |
| 532 | 20241210 | 113700 | 3037788530 | 14930 | 14950 | 14950 | 14930 | 601 |
| 533 | 20241210 | 113600 | 3028806260 | 14950 | 14950 | 14950 | 14950 | 62 |
| 534 | 20241210 | 113500 | 3027879360 | 14950 | 14950 | 14950 | 14950 | 0 |
| 535 | 20241210 | 113400 | 3027879360 | 14950 | 14950 | 14950 | 14950 | 148 |
| 536 | 20241210 | 113300 | 3025666760 | 14950 | 14950 | 14950 | 14950 | 176 |
| 537 | 20241210 | 113200 | 3023035560 | 14920 | 14920 | 14920 | 14920 | 104 |
| 538 | 20241210 | 113100 | 3021483880 | 14920 | 14920 | 14920 | 14920 | 1 |
| 539 | 20241210 | 113000 | 3021468960 | 14950 | 14950 | 14950 | 14950 | 1 |
| 540 | 20241210 | 112900 | 3021454010 | 14950 | 14940 | 14970 | 14940 | 30 |
| 541 | 20241210 | 112800 | 3021005500 | 14940 | 14950 | 14950 | 14940 | 306 |
| 542 | 20241210 | 112700 | 3016432160 | 14950 | 14970 | 14970 | 14950 | 92 |
| 543 | 20241210 | 112600 | 3015056560 | 14970 | 14970 | 14970 | 14970 | 11 |
| 544 | 20241210 | 112500 | 3014891890 | 14980 | 14980 | 14980 | 14980 | 488 |
| 545 | 20241210 | 112400 | 3007581650 | 14980 | 14980 | 14980 | 14980 | 0 |
| 546 | 20241210 | 112300 | 3007581650 | 14980 | 14980 | 14980 | 14980 | 8 |
| 547 | 20241210 | 112200 | 3007461810 | 14980 | 14990 | 14990 | 14950 | 134 |
| 548 | 20241210 | 112100 | 3005458370 | 14970 | 14970 | 14970 | 14970 | 0 |
| 549 | 20241210 | 112000 | 3005458370 | 14970 | 14970 | 14970 | 14970 | 0 |
| 550 | 20241210 | 111900 | 3005458370 | 14970 | 14980 | 14980 | 14970 | 13 |
| 551 | 20241210 | 111800 | 3005263730 | 15010 | 15000 | 15010 | 15000 | 279 |
| 552 | 20241210 | 111700 | 3001078450 | 15000 | 14970 | 15000 | 14970 | 133 |
| 553 | 20241210 | 111600 | 2999083530 | 14970 | 14930 | 14970 | 14930 | 3 |
| 554 | 20241210 | 111500 | 2999038660 | 14930 | 14930 | 15000 | 14930 | 724 |
| 555 | 20241210 | 111400 | 2988185390 | 14920 | 14920 | 14920 | 14920 | 1 |
| 556 | 20241210 | 111300 | 2988170470 | 14920 | 14920 | 14920 | 14920 | 12 |
| 557 | 20241210 | 111200 | 2987991430 | 14920 | 14910 | 14930 | 14910 | 3 |
| 558 | 20241210 | 111100 | 2987946670 | 14920 | 14920 | 14940 | 14900 | 617 |
| 559 | 20241210 | 111000 | 2978747220 | 14940 | 14910 | 14990 | 14910 | 73 |
| 560 | 20241210 | 110900 | 2977655700 | 14930 | 14910 | 14950 | 14910 | 135 |
| 561 | 20241210 | 110800 | 2975642270 | 14940 | 14970 | 14980 | 14930 | 2698 |
| 562 | 20241210 | 110700 | 2935304740 | 14980 | 14990 | 14990 | 14940 | 1204 |
| 563 | 20241210 | 110600 | 2917296710 | 14990 | 14960 | 14990 | 14960 | 19 |
| 564 | 20241210 | 110500 | 2917012020 | 14950 | 14950 | 14950 | 14940 | 191 |
| 565 | 20241210 | 110400 | 2914156610 | 14960 | 15000 | 15000 | 14960 | 306 |
| 566 | 20241210 | 110300 | 2909578480 | 15000 | 14990 | 15000 | 14990 | 26 |
| 567 | 20241210 | 110200 | 2909188610 | 14990 | 15000 | 15000 | 14980 | 40 |
| 568 | 20241210 | 110100 | 2908589230 | 14990 | 14990 | 14990 | 14990 | 10 |
| 569 | 20241210 | 110000 | 2908439330 | 15020 | 15020 | 15020 | 15020 | 20 |
| 570 | 20241210 | 105900 | 2908138930 | 15020 | 15020 | 15020 | 14990 | 79 |
| 571 | 20241210 | 105800 | 2906952470 | 15020 | 14940 | 15020 | 14940 | 1307 |
| 572 | 20241210 | 105700 | 2887374100 | 14940 | 14940 | 14940 | 14940 | 8 |
| 573 | 20241210 | 105600 | 2887254580 | 14940 | 14940 | 14970 | 14940 | 140 |
| 574 | 20241210 | 105500 | 2885162590 | 14950 | 14950 | 14950 | 14950 | 61 |
| 575 | 20241210 | 105400 | 2884250640 | 14920 | 14920 | 14920 | 14920 | 0 |
| 576 | 20241210 | 105300 | 2884250640 | 14920 | 14920 | 14920 | 14920 | 100 |
| 577 | 20241210 | 105200 | 2882758640 | 14920 | 14920 | 14920 | 14920 | 3 |
| 578 | 20241210 | 105100 | 2882713880 | 14920 | 14920 | 14920 | 14920 | 31 |
| 579 | 20241210 | 105000 | 2882251360 | 14920 | 14960 | 14960 | 14920 | 348 |
| 580 | 20241210 | 104900 | 2877055000 | 14950 | 14950 | 14950 | 14950 | 74 |
| 581 | 20241210 | 104800 | 2875948700 | 14910 | 14910 | 14910 | 14910 | 0 |
| 582 | 20241210 | 104700 | 2875948700 | 14910 | 14910 | 14910 | 14910 | 9 |
| 583 | 20241210 | 104600 | 2875814510 | 14910 | 14970 | 14970 | 14910 | 841 |
| 584 | 20241210 | 104500 | 2863240460 | 14970 | 14970 | 14970 | 14970 | 194 |
| 585 | 20241210 | 104400 | 2860336280 | 14970 | 14970 | 14970 | 14970 | 1 |
| 586 | 20241210 | 104300 | 2860321310 | 15000 | 15000 | 15000 | 15000 | 34 |
| 587 | 20241210 | 104200 | 2859811310 | 15000 | 14980 | 15000 | 14980 | 562 |
| 588 | 20241210 | 104100 | 2851389090 | 15000 | 15020 | 15020 | 15000 | 517 |
| 589 | 20241210 | 104000 | 2843629370 | 15020 | 15000 | 15020 | 15000 | 249 |
| 590 | 20241210 | 103900 | 2839892720 | 15000 | 14980 | 15000 | 14980 | 154 |
| 591 | 20241210 | 103800 | 2837584970 | 14980 | 14970 | 14980 | 14970 | 7 |
| 592 | 20241210 | 103700 | 2837480150 | 14970 | 14930 | 14970 | 14930 | 144 |
| 593 | 20241210 | 103600 | 2835325310 | 14950 | 14910 | 14950 | 14860 | 667 |
| 594 | 20241210 | 103500 | 2825376620 | 14920 | 14940 | 14960 | 14920 | 1402 |
| 595 | 20241210 | 103400 | 2804415920 | 14920 | 14910 | 14940 | 14910 | 62 |
| 596 | 20241210 | 103300 | 2803490810 | 14910 | 14910 | 15000 | 14910 | 5 |
| 597 | 20241210 | 103200 | 2803416040 | 14910 | 14900 | 15000 | 14880 | 271 |
| 598 | 20241210 | 103100 | 2799382000 | 14900 | 14880 | 14920 | 14880 | 572 |
| 599 | 20241210 | 103000 | 2790860800 | 14880 | 14920 | 14970 | 14860 | 1797 |
| 600 | 20241210 | 102900 | 2764097910 | 14910 | 14970 | 15070 | 14890 | 1088 |
| 601 | 20241210 | 102800 | 2747869560 | 14970 | 14990 | 15060 | 14910 | 2785 |
| 602 | 20241210 | 102700 | 2706222490 | 15010 | 14990 | 15010 | 14970 | 181 |
| 603 | 20241210 | 102600 | 2703509340 | 14990 | 14950 | 14990 | 14930 | 537 |
| 604 | 20241210 | 102500 | 2695487790 | 14950 | 14950 | 14950 | 14950 | 83 |
| 605 | 20241210 | 102400 | 2694246940 | 14950 | 15000 | 15000 | 14950 | 436 |
| 606 | 20241210 | 102300 | 2687714790 | 15010 | 15010 | 15010 | 15010 | 101 |
| 607 | 20241210 | 102200 | 2686198780 | 15000 | 14990 | 15000 | 14990 | 80 |
| 608 | 20241210 | 102100 | 2684998790 | 14980 | 14980 | 14980 | 14980 | 5 |
| 609 | 20241210 | 102000 | 2684923890 | 14980 | 14980 | 14990 | 14950 | 263 |
| 610 | 20241210 | 101900 | 2680984710 | 15010 | 14960 | 15080 | 14960 | 2456 |
| 611 | 20241210 | 101800 | 2644147040 | 14960 | 14870 | 14960 | 14870 | 838 |
| 612 | 20241210 | 101700 | 2631635850 | 14860 | 14860 | 14860 | 14860 | 0 |
| 613 | 20241210 | 101600 | 2631635850 | 14860 | 14830 | 14860 | 14820 | 391 |
| 614 | 20241210 | 101500 | 2625834760 | 14830 | 14930 | 14960 | 14830 | 1818 |
| 615 | 20241210 | 101400 | 2598778100 | 14930 | 14930 | 14930 | 14900 | 576 |
| 616 | 20241210 | 101300 | 2590179320 | 14920 | 14870 | 14920 | 14870 | 311 |
| 617 | 20241210 | 101200 | 2585544330 | 14860 | 14860 | 14860 | 14860 | 202 |
| 618 | 20241210 | 101100 | 2582542610 | 14860 | 14910 | 14910 | 14860 | 225 |
| 619 | 20241210 | 101000 | 2579192510 | 14900 | 14840 | 14900 | 14840 | 294 |
| 620 | 20241210 | 100900 | 2574813520 | 14820 | 14810 | 14830 | 14790 | 2057 |
| 621 | 20241210 | 100800 | 2544329780 | 14780 | 14790 | 14810 | 14780 | 487 |
| 622 | 20241210 | 100700 | 2537123060 | 14790 | 14800 | 14820 | 14790 | 1402 |
| 623 | 20241210 | 100600 | 2516373800 | 14800 | 14820 | 14820 | 14800 | 34 |
| 624 | 20241210 | 100500 | 2515870580 | 14820 | 14820 | 14820 | 14820 | 366 |
| 625 | 20241210 | 100400 | 2510446460 | 14800 | 14820 | 14820 | 14790 | 591 |
| 626 | 20241210 | 100300 | 2501698630 | 14820 | 14820 | 14820 | 14820 | 51 |
| 627 | 20241210 | 100200 | 2500942810 | 14820 | 14810 | 14820 | 14800 | 247 |
| 628 | 20241210 | 100100 | 2497284980 | 14810 | 14810 | 14810 | 14780 | 927 |
| 629 | 20241210 | 100000 | 2483566790 | 14810 | 14820 | 14830 | 14800 | 1809 |
| 630 | 20241210 | 095900 | 2456766460 | 14810 | 14860 | 14860 | 14810 | 569 |
| 631 | 20241210 | 095800 | 2448329350 | 14860 | 14860 | 14860 | 14820 | 3 |
| 632 | 20241210 | 095700 | 2448284810 | 14860 | 14860 | 14870 | 14860 | 648 |
| 633 | 20241210 | 095600 | 2438653030 | 14820 | 14850 | 14850 | 14810 | 49 |
| 634 | 20241210 | 095500 | 2437926760 | 14860 | 14780 | 14860 | 14760 | 819 |
| 635 | 20241210 | 095400 | 2425822490 | 14780 | 14890 | 14890 | 14780 | 1359 |
| 636 | 20241210 | 095300 | 2405661050 | 14920 | 14850 | 14920 | 14820 | 1488 |
| 637 | 20241210 | 095200 | 2383588690 | 14850 | 15010 | 15010 | 14850 | 3999 |
| 638 | 20241210 | 095100 | 2323844110 | 15080 | 14990 | 15080 | 14960 | 1953 |
| 639 | 20241210 | 095000 | 2294568390 | 14980 | 15010 | 15050 | 14970 | 2580 |
| 640 | 20241210 | 094900 | 2255845770 | 14990 | 15290 | 15380 | 14890 | 22875 |
| 641 | 20241210 | 094800 | 1909359460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 642 | 20241210 | 094700 | 1909359460 | 15150 | 15150 | 15150 | 15150 | 0 |
| 643 | 20241210 | 094600 | 1909359460 | 15150 | 14820 | 15150 | 14750 | 11742 |
| 644 | 20241210 | 094500 | 1733301430 | 14840 | 14850 | 14860 | 14840 | 1040 |
| 645 | 20241210 | 094400 | 1717861800 | 14850 | 14930 | 14940 | 14850 | 1052 |
| 646 | 20241210 | 094300 | 1702189450 | 14920 | 14940 | 14940 | 14900 | 1154 |
| 647 | 20241210 | 094200 | 1684989230 | 14940 | 14910 | 14960 | 14900 | 982 |
| 648 | 20241210 | 094100 | 1670332250 | 14870 | 14810 | 14870 | 14770 | 1684 |
| 649 | 20241210 | 094000 | 1645408810 | 14810 | 14870 | 14870 | 14790 | 1012 |
| 650 | 20241210 | 093900 | 1630403230 | 14870 | 14850 | 14900 | 14850 | 129 |
| 651 | 20241210 | 093800 | 1628486000 | 14820 | 14970 | 14970 | 14770 | 1447 |
| 652 | 20241210 | 093700 | 1606941600 | 14960 | 14940 | 15050 | 14930 | 3087 |
| 653 | 20241210 | 093600 | 1560649940 | 14940 | 15020 | 15040 | 14940 | 1166 |
| 654 | 20241210 | 093500 | 1543192420 | 15030 | 15020 | 15080 | 14980 | 4164 |
| 655 | 20241210 | 093400 | 1480621940 | 15020 | 14830 | 15150 | 14830 | 6376 |
| 656 | 20241210 | 093300 | 1384654800 | 14940 | 14860 | 15120 | 14750 | 16865 |
| 657 | 20241210 | 093200 | 1132629000 | 14880 | 14880 | 14930 | 14800 | 6164 |
| 658 | 20241210 | 093100 | 1040944730 | 14880 | 14480 | 14930 | 14480 | 21780 |
| 659 | 20241210 | 093000 | 719139300 | 14470 | 14470 | 14550 | 14470 | 3449 |
| 660 | 20241210 | 092900 | 669168750 | 14450 | 14360 | 14460 | 14360 | 973 |
| 661 | 20241210 | 092800 | 655139800 | 14400 | 14390 | 14400 | 14390 | 15 |
| 662 | 20241210 | 092700 | 654923910 | 14390 | 14350 | 14390 | 14350 | 90 |
| 663 | 20241210 | 092600 | 653631890 | 14390 | 14350 | 14400 | 14350 | 231 |
| 664 | 20241210 | 092500 | 650307540 | 14360 | 14360 | 14360 | 14320 | 347 |
| 665 | 20241210 | 092400 | 645327050 | 14360 | 14310 | 14410 | 14310 | 1613 |
| 666 | 20241210 | 092300 | 622173880 | 14320 | 14360 | 14360 | 14310 | 3185 |
| 667 | 20241210 | 092200 | 576542800 | 14400 | 14350 | 14400 | 14350 | 79 |
| 668 | 20241210 | 092100 | 575406500 | 14330 | 14320 | 14440 | 14320 | 3701 |
| 669 | 20241210 | 092000 | 522128760 | 14320 | 14350 | 14360 | 14310 | 1805 |
| 670 | 20241210 | 091900 | 496281100 | 14360 | 14320 | 14370 | 14320 | 215 |
| 671 | 20241210 | 091800 | 493191900 | 14380 | 14390 | 14390 | 14370 | 15 |
| 672 | 20241210 | 091700 | 492976180 | 14370 | 14360 | 14400 | 14360 | 1149 |
| 673 | 20241210 | 091600 | 476465870 | 14380 | 14340 | 14380 | 14310 | 2794 |
| 674 | 20241210 | 091500 | 436428870 | 14310 | 14330 | 14370 | 14300 | 3126 |
| 675 | 20241210 | 091400 | 391575130 | 14330 | 14290 | 14330 | 14270 | 367 |
| 676 | 20241210 | 091300 | 386330370 | 14250 | 14330 | 14340 | 14250 | 1888 |
| 677 | 20241210 | 091200 | 359349940 | 14290 | 14330 | 14340 | 14250 | 3593 |
| 678 | 20241210 | 091100 | 308035760 | 14330 | 14320 | 14350 | 14290 | 790 |
| 679 | 20241210 | 091000 | 296719530 | 14350 | 14190 | 14350 | 14190 | 4066 |
| 680 | 20241210 | 090900 | 238687890 | 14190 | 14200 | 14200 | 14160 | 709 |
| 681 | 20241210 | 090800 | 228637880 | 14200 | 14210 | 14230 | 14180 | 995 |
| 682 | 20241210 | 090700 | 214489070 | 14210 | 14100 | 14210 | 14100 | 1127 |
| 683 | 20241210 | 090600 | 198553170 | 14160 | 14120 | 14220 | 14120 | 2707 |
| 684 | 20241210 | 090500 | 160186090 | 14110 | 14070 | 14110 | 14050 | 654 |
| 685 | 20241210 | 090400 | 150979940 | 14070 | 14150 | 14150 | 14070 | 1337 |
| 686 | 20241210 | 090300 | 132092810 | 14150 | 14110 | 14160 | 14110 | 581 |
| 687 | 20241210 | 090200 | 123877690 | 14110 | 14060 | 14120 | 14020 | 1022 |
| 688 | 20241210 | 090100 | 109473520 | 14070 | 14000 | 14070 | 14000 | 862 |
| 689 | 20241210 | 090000 | 97375330 | 14010 | 13780 | 14010 | 13780 | 7048 |