36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 202500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 18550 |
| 3 | 20241218 | 202400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 4 | 20241218 | 202300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 5 | 20241218 | 202200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 6 | 20241218 | 202100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 7 | 20241218 | 202000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 8 | 20241218 | 201900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 9 | 20241218 | 201800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 10 | 20241218 | 201700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 11 | 20241218 | 201600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 12 | 20241218 | 201500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 13 | 20241218 | 201400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 14 | 20241218 | 201300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 15 | 20241218 | 201200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 16 | 20241218 | 201100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 17 | 20241218 | 201000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 18 | 20241218 | 200900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 19 | 20241218 | 200800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 20 | 20241218 | 200700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 21 | 20241218 | 200600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 22 | 20241218 | 200500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 23 | 20241218 | 200400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 24 | 20241218 | 200300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 25 | 20241218 | 200200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 26 | 20241218 | 200100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 27 | 20241218 | 200000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 28 | 20241218 | 195900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 29 | 20241218 | 195800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 30 | 20241218 | 195700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 31 | 20241218 | 195600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 32 | 20241218 | 195500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 18550 |
| 33 | 20241218 | 195400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 34 | 20241218 | 195300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 35 | 20241218 | 195200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 36 | 20241218 | 195100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 37 | 20241218 | 195000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 38 | 20241218 | 194900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 39 | 20241218 | 194800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 40 | 20241218 | 194700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 41 | 20241218 | 194600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 42 | 20241218 | 194500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 43 | 20241218 | 194400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 44 | 20241218 | 194300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 45 | 20241218 | 194200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 46 | 20241218 | 194100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 47 | 20241218 | 194000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 48 | 20241218 | 193900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 49 | 20241218 | 193800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 50 | 20241218 | 193700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 51 | 20241218 | 193600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 52 | 20241218 | 193500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 53 | 20241218 | 193400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 54 | 20241218 | 193300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 55 | 20241218 | 193200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 56 | 20241218 | 193100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 57 | 20241218 | 193000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 58 | 20241218 | 192900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 59 | 20241218 | 192800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 60 | 20241218 | 192700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 61 | 20241218 | 192600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 62 | 20241218 | 192500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 18550 |
| 63 | 20241218 | 192400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 64 | 20241218 | 192300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 65 | 20241218 | 192200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 66 | 20241218 | 192100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 67 | 20241218 | 192000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 68 | 20241218 | 191900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 69 | 20241218 | 191800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 70 | 20241218 | 191700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 71 | 20241218 | 191600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 72 | 20241218 | 191500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 73 | 20241218 | 191400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 74 | 20241218 | 191300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 75 | 20241218 | 191200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 76 | 20241218 | 191100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 77 | 20241218 | 191000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 78 | 20241218 | 190900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 79 | 20241218 | 190800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 80 | 20241218 | 190700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 81 | 20241218 | 190600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 82 | 20241218 | 190500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 83 | 20241218 | 190400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 84 | 20241218 | 190300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 85 | 20241218 | 190200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 86 | 20241218 | 190100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 87 | 20241218 | 190000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 88 | 20241218 | 185900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 89 | 20241218 | 185800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 90 | 20241218 | 185700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 91 | 20241218 | 185600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 92 | 20241218 | 185500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 18550 |
| 93 | 20241218 | 185400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 94 | 20241218 | 185300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 95 | 20241218 | 185200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 96 | 20241218 | 185100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 97 | 20241218 | 185000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 98 | 20241218 | 184900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 99 | 20241218 | 184800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 100 | 20241218 | 184700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 101 | 20241218 | 184600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 102 | 20241218 | 184500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 103 | 20241218 | 184400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 104 | 20241218 | 184300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 105 | 20241218 | 184200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 106 | 20241218 | 184100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 107 | 20241218 | 184000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 108 | 20241218 | 183900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 109 | 20241218 | 183800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 110 | 20241218 | 183700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 111 | 20241218 | 183600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 112 | 20241218 | 183500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 113 | 20241218 | 183400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 114 | 20241218 | 183300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 115 | 20241218 | 183200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 116 | 20241218 | 183100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 117 | 20241218 | 183000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 118 | 20241218 | 182900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 119 | 20241218 | 182800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 120 | 20241218 | 182700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 121 | 20241218 | 182600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 122 | 20241218 | 182500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 18550 |
| 123 | 20241218 | 182400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 124 | 20241218 | 182300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 125 | 20241218 | 182200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 126 | 20241218 | 182100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 127 | 20241218 | 182000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 128 | 20241218 | 181900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 129 | 20241218 | 181800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 130 | 20241218 | 181700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 131 | 20241218 | 181600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 132 | 20241218 | 181500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 133 | 20241218 | 181400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 134 | 20241218 | 181300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 135 | 20241218 | 181200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 136 | 20241218 | 181100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 137 | 20241218 | 181000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 138 | 20241218 | 180900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 139 | 20241218 | 180800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 140 | 20241218 | 180700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 141 | 20241218 | 180600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 142 | 20241218 | 180500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 143 | 20241218 | 180400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 144 | 20241218 | 180300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 145 | 20241218 | 180200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 146 | 20241218 | 180100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 147 | 20241218 | 180000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 148 | 20241218 | 175900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 149 | 20241218 | 175800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 150 | 20241218 | 175700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 151 | 20241218 | 175600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 152 | 20241218 | 175500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 18550 |
| 153 | 20241218 | 175400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 154 | 20241218 | 175300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 155 | 20241218 | 175200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 156 | 20241218 | 175100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 157 | 20241218 | 175000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 158 | 20241218 | 174900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 159 | 20241218 | 174800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 160 | 20241218 | 174700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 161 | 20241218 | 174600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 162 | 20241218 | 174500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 163 | 20241218 | 174400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 164 | 20241218 | 174300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 165 | 20241218 | 174200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 166 | 20241218 | 174100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 167 | 20241218 | 174000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 168 | 20241218 | 173900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 169 | 20241218 | 173800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 170 | 20241218 | 173700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 171 | 20241218 | 173600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 172 | 20241218 | 173500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 173 | 20241218 | 173400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 174 | 20241218 | 173300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 175 | 20241218 | 173200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 176 | 20241218 | 173100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 177 | 20241218 | 173000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 178 | 20241218 | 172900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 179 | 20241218 | 172800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 180 | 20241218 | 172700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 181 | 20241218 | 172600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 182 | 20241218 | 172500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 18550 |
| 183 | 20241218 | 172400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 184 | 20241218 | 172300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 185 | 20241218 | 172200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 186 | 20241218 | 172100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 187 | 20241218 | 172000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 188 | 20241218 | 171900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 189 | 20241218 | 171800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 190 | 20241218 | 171700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 191 | 20241218 | 171600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 192 | 20241218 | 171500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 193 | 20241218 | 171400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 194 | 20241218 | 171300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 195 | 20241218 | 171200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 196 | 20241218 | 171100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 197 | 20241218 | 171000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 198 | 20241218 | 170900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 199 | 20241218 | 170800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 200 | 20241218 | 170700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 201 | 20241218 | 170600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 202 | 20241218 | 170500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 203 | 20241218 | 170400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 204 | 20241218 | 170300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 205 | 20241218 | 170200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 206 | 20241218 | 170100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 207 | 20241218 | 170000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 208 | 20241218 | 165900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 209 | 20241218 | 165800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 210 | 20241218 | 165700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 211 | 20241218 | 165600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 212 | 20241218 | 165500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 18550 |
| 213 | 20241218 | 165400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 214 | 20241218 | 165300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 215 | 20241218 | 165200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 216 | 20241218 | 165100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 217 | 20241218 | 165000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 218 | 20241218 | 164900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 219 | 20241218 | 164800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 220 | 20241218 | 164700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 221 | 20241218 | 164600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 222 | 20241218 | 164500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 223 | 20241218 | 164400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 224 | 20241218 | 164300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 225 | 20241218 | 164200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 226 | 20241218 | 164100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 227 | 20241218 | 164000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 228 | 20241218 | 163900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 229 | 20241218 | 163800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 230 | 20241218 | 163700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 231 | 20241218 | 163600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 232 | 20241218 | 163500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 233 | 20241218 | 163400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 234 | 20241218 | 163300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 235 | 20241218 | 163200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 236 | 20241218 | 163100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 237 | 20241218 | 163000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 238 | 20241218 | 162900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 239 | 20241218 | 162800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 240 | 20241218 | 162700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 241 | 20241218 | 162600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 242 | 20241218 | 162500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 18550 |
| 243 | 20241218 | 162400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 244 | 20241218 | 162300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 245 | 20241218 | 162200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 246 | 20241218 | 162100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 247 | 20241218 | 162000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 248 | 20241218 | 161900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 249 | 20241218 | 161800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 250 | 20241218 | 161700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 251 | 20241218 | 161600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 252 | 20241218 | 161500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 253 | 20241218 | 161400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 254 | 20241218 | 161300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 255 | 20241218 | 161200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 256 | 20241218 | 161100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 257 | 20241218 | 161000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 258 | 20241218 | 160900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 259 | 20241218 | 160800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 260 | 20241218 | 160700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 261 | 20241218 | 160600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 262 | 20241218 | 160500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 263 | 20241218 | 160400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 264 | 20241218 | 160300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 265 | 20241218 | 160200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 266 | 20241218 | 160100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 267 | 20241218 | 160000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 268 | 20241218 | 155900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 269 | 20241218 | 155800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 270 | 20241218 | 155700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 271 | 20241218 | 155600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 272 | 20241218 | 155500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 18550 |
| 273 | 20241218 | 155400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 274 | 20241218 | 155300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 275 | 20241218 | 155200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 276 | 20241218 | 155100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 277 | 20241218 | 155000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 278 | 20241218 | 154900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 279 | 20241218 | 154800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 280 | 20241218 | 154700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 281 | 20241218 | 154600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 282 | 20241218 | 154500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 283 | 20241218 | 154400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 284 | 20241218 | 154300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 285 | 20241218 | 154200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 286 | 20241218 | 154100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 287 | 20241218 | 154000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 288 | 20241218 | 153900 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 289 | 20241218 | 153800 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 290 | 20241218 | 153700 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 291 | 20241218 | 153600 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 292 | 20241218 | 153500 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 293 | 20241218 | 153400 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 294 | 20241218 | 153300 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 295 | 20241218 | 153200 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 296 | 20241218 | 153100 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 0 |
| 297 | 20241218 | 153000 | 7478834890 | 17350 | 17350 | 17350 | 17350 | 18550 |
| 298 | 20241218 | 152900 | 7156992390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 299 | 20241218 | 152800 | 7156992390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 300 | 20241218 | 152700 | 7156992390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 301 | 20241218 | 152600 | 7156992390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 302 | 20241218 | 152500 | 7156992390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 303 | 20241218 | 152400 | 7156992390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 304 | 20241218 | 152300 | 7156992390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 305 | 20241218 | 152200 | 7156992390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 306 | 20241218 | 152100 | 7156992390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 307 | 20241218 | 152000 | 7156992390 | 17260 | 17260 | 17260 | 17260 | 0 |
| 308 | 20241218 | 151900 | 7156992390 | 17260 | 17240 | 17260 | 17240 | 1844 |
| 309 | 20241218 | 151800 | 7125179090 | 17240 | 17230 | 17240 | 17220 | 1096 |
| 310 | 20241218 | 151700 | 7106289520 | 17230 | 17220 | 17230 | 17200 | 520 |
| 311 | 20241218 | 151600 | 7097336370 | 17220 | 17240 | 17240 | 17200 | 1519 |
| 312 | 20241218 | 151500 | 7071168550 | 17250 | 17200 | 17250 | 17200 | 649 |
| 313 | 20241218 | 151400 | 7059983850 | 17230 | 17200 | 17230 | 17200 | 587 |
| 314 | 20241218 | 151300 | 7049872450 | 17200 | 17230 | 17240 | 17200 | 3158 |
| 315 | 20241218 | 151200 | 6995472890 | 17230 | 17210 | 17230 | 17210 | 501 |
| 316 | 20241218 | 151100 | 6986850660 | 17210 | 17240 | 17240 | 17210 | 1164 |
| 317 | 20241218 | 151000 | 6966803510 | 17240 | 17250 | 17250 | 17230 | 210 |
| 318 | 20241218 | 150900 | 6963183170 | 17230 | 17240 | 17250 | 17230 | 1462 |
| 319 | 20241218 | 150800 | 6937979240 | 17230 | 17220 | 17230 | 17210 | 1210 |
| 320 | 20241218 | 150700 | 6917136530 | 17220 | 17200 | 17230 | 17200 | 401 |
| 321 | 20241218 | 150600 | 6910232340 | 17220 | 17210 | 17220 | 17190 | 1314 |
| 322 | 20241218 | 150500 | 6887619680 | 17200 | 17220 | 17220 | 17200 | 1632 |
| 323 | 20241218 | 150400 | 6859528890 | 17220 | 17210 | 17240 | 17210 | 447 |
| 324 | 20241218 | 150300 | 6851834190 | 17210 | 17210 | 17210 | 17210 | 702 |
| 325 | 20241218 | 150200 | 6839752770 | 17220 | 17240 | 17240 | 17220 | 613 |
| 326 | 20241218 | 150100 | 6829195280 | 17240 | 17230 | 17240 | 17230 | 150 |
| 327 | 20241218 | 150000 | 6826609350 | 17210 | 17220 | 17230 | 17210 | 1218 |
| 328 | 20241218 | 145900 | 6805635510 | 17230 | 17230 | 17240 | 17230 | 892 |
| 329 | 20241218 | 145800 | 6790263590 | 17250 | 17250 | 17250 | 17250 | 55 |
| 330 | 20241218 | 145700 | 6789314840 | 17250 | 17250 | 17250 | 17220 | 497 |
| 331 | 20241218 | 145600 | 6780747730 | 17250 | 17220 | 17250 | 17210 | 267 |
| 332 | 20241218 | 145500 | 6776148120 | 17220 | 17220 | 17230 | 17220 | 104 |
| 333 | 20241218 | 145400 | 6774356740 | 17220 | 17220 | 17230 | 17220 | 639 |
| 334 | 20241218 | 145300 | 6763353060 | 17230 | 17240 | 17240 | 17220 | 1079 |
| 335 | 20241218 | 145200 | 6744760160 | 17250 | 17240 | 17260 | 17240 | 2491 |
| 336 | 20241218 | 145100 | 6701783880 | 17240 | 17210 | 17240 | 17210 | 976 |
| 337 | 20241218 | 145000 | 6684963190 | 17210 | 17200 | 17220 | 17200 | 1589 |
| 338 | 20241218 | 144900 | 6657627920 | 17180 | 17160 | 17190 | 17150 | 3107 |
| 339 | 20241218 | 144800 | 6604232730 | 17160 | 17150 | 17170 | 17140 | 169 |
| 340 | 20241218 | 144700 | 6601333930 | 17150 | 17150 | 17180 | 17150 | 491 |
| 341 | 20241218 | 144600 | 6592913190 | 17180 | 17180 | 17180 | 17150 | 202 |
| 342 | 20241218 | 144500 | 6589446550 | 17160 | 17180 | 17180 | 17140 | 445 |
| 343 | 20241218 | 144400 | 6581807010 | 17150 | 17180 | 17180 | 17150 | 398 |
| 344 | 20241218 | 144300 | 6574970520 | 17180 | 17190 | 17190 | 17160 | 350 |
| 345 | 20241218 | 144200 | 6568957650 | 17180 | 17150 | 17190 | 17150 | 1154 |
| 346 | 20241218 | 144100 | 6549159700 | 17150 | 17160 | 17160 | 17140 | 58 |
| 347 | 20241218 | 144000 | 6548165090 | 17160 | 17130 | 17160 | 17130 | 1296 |
| 348 | 20241218 | 143900 | 6525957050 | 17120 | 17110 | 17120 | 17110 | 93 |
| 349 | 20241218 | 143800 | 6524365520 | 17110 | 17120 | 17120 | 17110 | 34 |
| 350 | 20241218 | 143700 | 6523783770 | 17120 | 17110 | 17130 | 17100 | 256 |
| 351 | 20241218 | 143600 | 6519403330 | 17110 | 17130 | 17130 | 17110 | 345 |
| 352 | 20241218 | 143500 | 6513498480 | 17130 | 17110 | 17130 | 17110 | 30 |
| 353 | 20241218 | 143400 | 6512985160 | 17110 | 17110 | 17110 | 17100 | 545 |
| 354 | 20241218 | 143300 | 6503665470 | 17100 | 17120 | 17120 | 17100 | 629 |
| 355 | 20241218 | 143200 | 6492903070 | 17130 | 17130 | 17130 | 17120 | 138 |
| 356 | 20241218 | 143100 | 6490539940 | 17120 | 17130 | 17130 | 17120 | 282 |
| 357 | 20241218 | 143000 | 6485710520 | 17130 | 17130 | 17130 | 17130 | 117 |
| 358 | 20241218 | 142900 | 6483706310 | 17130 | 17120 | 17130 | 17120 | 115 |
| 359 | 20241218 | 142800 | 6481737070 | 17120 | 17130 | 17130 | 17120 | 156 |
| 360 | 20241218 | 142700 | 6479064940 | 17120 | 17150 | 17150 | 17120 | 1136 |
| 361 | 20241218 | 142600 | 6459603380 | 17150 | 17170 | 17170 | 17150 | 324 |
| 362 | 20241218 | 142500 | 6454045820 | 17150 | 17130 | 17150 | 17120 | 348 |
| 363 | 20241218 | 142400 | 6448082620 | 17150 | 17140 | 17150 | 17140 | 513 |
| 364 | 20241218 | 142300 | 6439288800 | 17140 | 17130 | 17140 | 17130 | 145 |
| 365 | 20241218 | 142200 | 6436803900 | 17130 | 17140 | 17140 | 17130 | 15 |
| 366 | 20241218 | 142100 | 6436546810 | 17150 | 17140 | 17150 | 17140 | 103 |
| 367 | 20241218 | 142000 | 6434780790 | 17130 | 17150 | 17150 | 17130 | 201 |
| 368 | 20241218 | 141900 | 6431335370 | 17150 | 17130 | 17190 | 17130 | 706 |
| 369 | 20241218 | 141800 | 6419215670 | 17130 | 17100 | 17130 | 17100 | 116 |
| 370 | 20241218 | 141700 | 6417229340 | 17100 | 17090 | 17100 | 17090 | 6 |
| 371 | 20241218 | 141600 | 6417126780 | 17090 | 17080 | 17090 | 17080 | 591 |
| 372 | 20241218 | 141500 | 6407030500 | 17080 | 17100 | 17100 | 17080 | 346 |
| 373 | 20241218 | 141400 | 6401117280 | 17100 | 17110 | 17110 | 17100 | 808 |
| 374 | 20241218 | 141300 | 6387295400 | 17110 | 17130 | 17130 | 17110 | 1075 |
| 375 | 20241218 | 141200 | 6368886580 | 17130 | 17130 | 17130 | 17130 | 63 |
| 376 | 20241218 | 141100 | 6367807390 | 17150 | 17120 | 17150 | 17120 | 200 |
| 377 | 20241218 | 141000 | 6364383360 | 17120 | 17120 | 17120 | 17120 | 6 |
| 378 | 20241218 | 140900 | 6364280640 | 17140 | 17140 | 17140 | 17130 | 344 |
| 379 | 20241218 | 140800 | 6358387290 | 17130 | 17160 | 17160 | 17130 | 2230 |
| 380 | 20241218 | 140700 | 6320150930 | 17160 | 17160 | 17190 | 17160 | 157 |
| 381 | 20241218 | 140600 | 6317456780 | 17190 | 17190 | 17190 | 17190 | 0 |
| 382 | 20241218 | 140500 | 6317456780 | 17190 | 17160 | 17190 | 17160 | 193 |
| 383 | 20241218 | 140400 | 6314144700 | 17160 | 17160 | 17160 | 17150 | 603 |
| 384 | 20241218 | 140300 | 6303797680 | 17160 | 17170 | 17170 | 17160 | 725 |
| 385 | 20241218 | 140200 | 6291352390 | 17190 | 17160 | 17190 | 17150 | 46 |
| 386 | 20241218 | 140100 | 6290563230 | 17150 | 17190 | 17190 | 17150 | 964 |
| 387 | 20241218 | 140000 | 6274016170 | 17190 | 17170 | 17190 | 17160 | 478 |
| 388 | 20241218 | 135900 | 6265810370 | 17170 | 17190 | 17190 | 17170 | 310 |
| 389 | 20241218 | 135800 | 6260484870 | 17180 | 17200 | 17200 | 17180 | 599 |
| 390 | 20241218 | 135700 | 6250193590 | 17200 | 17190 | 17200 | 17190 | 45 |
| 391 | 20241218 | 135600 | 6249420030 | 17190 | 17200 | 17220 | 17190 | 876 |
| 392 | 20241218 | 135500 | 6234359740 | 17200 | 17220 | 17230 | 17200 | 1247 |
| 393 | 20241218 | 135400 | 6212891050 | 17210 | 17210 | 17210 | 17200 | 218 |
| 394 | 20241218 | 135300 | 6209139280 | 17220 | 17220 | 17220 | 17200 | 454 |
| 395 | 20241218 | 135200 | 6201328240 | 17220 | 17220 | 17240 | 17200 | 2039 |
| 396 | 20241218 | 135100 | 6166218720 | 17210 | 17200 | 17210 | 17190 | 1162 |
| 397 | 20241218 | 135000 | 6146234340 | 17200 | 17180 | 17200 | 17180 | 207 |
| 398 | 20241218 | 134900 | 6142674200 | 17180 | 17180 | 17180 | 17180 | 639 |
| 399 | 20241218 | 134800 | 6131696180 | 17180 | 17190 | 17190 | 17180 | 281 |
| 400 | 20241218 | 134700 | 6126867140 | 17190 | 17200 | 17220 | 17190 | 873 |
| 401 | 20241218 | 134600 | 6111843630 | 17200 | 17170 | 17210 | 17170 | 670 |
| 402 | 20241218 | 134500 | 6100323460 | 17170 | 17160 | 17180 | 17160 | 266 |
| 403 | 20241218 | 134400 | 6095756300 | 17160 | 17120 | 17160 | 17120 | 438 |
| 404 | 20241218 | 134300 | 6088247840 | 17110 | 17140 | 17140 | 17110 | 1007 |
| 405 | 20241218 | 134200 | 6071002620 | 17140 | 17110 | 17140 | 17110 | 782 |
| 406 | 20241218 | 134100 | 6057612990 | 17100 | 17100 | 17100 | 17070 | 296 |
| 407 | 20241218 | 134000 | 6052551530 | 17120 | 17060 | 17120 | 17040 | 2983 |
| 408 | 20241218 | 133900 | 6001682370 | 17090 | 17070 | 17090 | 17060 | 692 |
| 409 | 20241218 | 133800 | 5989866010 | 17060 | 17060 | 17060 | 17060 | 100 |
| 410 | 20241218 | 133700 | 5988160010 | 17070 | 17060 | 17070 | 17060 | 214 |
| 411 | 20241218 | 133600 | 5984507230 | 17060 | 17060 | 17070 | 17060 | 532 |
| 412 | 20241218 | 133500 | 5975430760 | 17060 | 17080 | 17080 | 17060 | 302 |
| 413 | 20241218 | 133400 | 5970276200 | 17080 | 17080 | 17080 | 17070 | 147 |
| 414 | 20241218 | 133300 | 5967766110 | 17080 | 17070 | 17090 | 17070 | 205 |
| 415 | 20241218 | 133200 | 5964264600 | 17070 | 17070 | 17080 | 17070 | 37 |
| 416 | 20241218 | 133100 | 5963632930 | 17100 | 17090 | 17100 | 17090 | 15 |
| 417 | 20241218 | 133000 | 5963376490 | 17080 | 17080 | 17080 | 17070 | 183 |
| 418 | 20241218 | 132900 | 5960251330 | 17080 | 17080 | 17080 | 17070 | 217 |
| 419 | 20241218 | 132800 | 5956544980 | 17080 | 17070 | 17090 | 17070 | 295 |
| 420 | 20241218 | 132700 | 5951508450 | 17070 | 17090 | 17090 | 17070 | 107 |
| 421 | 20241218 | 132600 | 5949681250 | 17090 | 17070 | 17090 | 17070 | 49 |
| 422 | 20241218 | 132500 | 5948844140 | 17060 | 17070 | 17070 | 17060 | 75 |
| 423 | 20241218 | 132400 | 5947564440 | 17070 | 17100 | 17100 | 17070 | 93 |
| 424 | 20241218 | 132300 | 5945975500 | 17070 | 17110 | 17120 | 17070 | 429 |
| 425 | 20241218 | 132200 | 5938644780 | 17120 | 17120 | 17120 | 17100 | 35 |
| 426 | 20241218 | 132100 | 5938045670 | 17120 | 17120 | 17120 | 17100 | 468 |
| 427 | 20241218 | 132000 | 5930037150 | 17100 | 17120 | 17120 | 17100 | 197 |
| 428 | 20241218 | 131900 | 5926666030 | 17120 | 17110 | 17120 | 17090 | 174 |
| 429 | 20241218 | 131800 | 5923687960 | 17110 | 17110 | 17110 | 17080 | 79 |
| 430 | 20241218 | 131700 | 5922336720 | 17110 | 17090 | 17110 | 17060 | 378 |
| 431 | 20241218 | 131600 | 5915880360 | 17090 | 17070 | 17090 | 17060 | 197 |
| 432 | 20241218 | 131500 | 5912518270 | 17070 | 17050 | 17070 | 17050 | 283 |
| 433 | 20241218 | 131400 | 5907690380 | 17050 | 17050 | 17070 | 17040 | 562 |
| 434 | 20241218 | 131300 | 5898110170 | 17050 | 17050 | 17050 | 17040 | 169 |
| 435 | 20241218 | 131200 | 5895228730 | 17050 | 17080 | 17110 | 17040 | 8105 |
| 436 | 20241218 | 131100 | 5756983960 | 17110 | 17130 | 17130 | 17080 | 408 |
| 437 | 20241218 | 131000 | 5750010200 | 17100 | 17130 | 17130 | 17100 | 319 |
| 438 | 20241218 | 130900 | 5744553680 | 17110 | 17110 | 17130 | 17110 | 167 |
| 439 | 20241218 | 130800 | 5741696290 | 17130 | 17180 | 17180 | 17100 | 635 |
| 440 | 20241218 | 130700 | 5730819050 | 17180 | 17220 | 17240 | 17180 | 3889 |
| 441 | 20241218 | 130600 | 5663818700 | 17240 | 17150 | 17240 | 17120 | 2511 |
| 442 | 20241218 | 130500 | 5620655120 | 17150 | 17110 | 17150 | 17090 | 372 |
| 443 | 20241218 | 130400 | 5614285640 | 17130 | 17110 | 17170 | 17110 | 148 |
| 444 | 20241218 | 130300 | 5611748870 | 17090 | 17110 | 17110 | 17060 | 2512 |
| 445 | 20241218 | 130200 | 5568848310 | 17110 | 17080 | 17110 | 17070 | 474 |
| 446 | 20241218 | 130100 | 5560754560 | 17080 | 17100 | 17100 | 17070 | 2239 |
| 447 | 20241218 | 130000 | 5522513970 | 17100 | 17110 | 17110 | 17100 | 37 |
| 448 | 20241218 | 125900 | 5521880980 | 17110 | 17110 | 17110 | 17100 | 184 |
| 449 | 20241218 | 125800 | 5518732900 | 17110 | 17110 | 17110 | 17110 | 82 |
| 450 | 20241218 | 125700 | 5517329880 | 17100 | 17100 | 17110 | 17100 | 69 |
| 451 | 20241218 | 125600 | 5516149870 | 17100 | 17090 | 17100 | 17090 | 124 |
| 452 | 20241218 | 125500 | 5514029580 | 17080 | 17090 | 17110 | 17080 | 1305 |
| 453 | 20241218 | 125400 | 5491739060 | 17090 | 17090 | 17110 | 17090 | 956 |
| 454 | 20241218 | 125300 | 5475401000 | 17090 | 17100 | 17120 | 17090 | 1844 |
| 455 | 20241218 | 125200 | 5443881530 | 17100 | 17140 | 17140 | 17100 | 9071 |
| 456 | 20241218 | 125100 | 5288745330 | 17140 | 17130 | 17140 | 17110 | 1543 |
| 457 | 20241218 | 125000 | 5262329950 | 17140 | 17140 | 17140 | 17130 | 592 |
| 458 | 20241218 | 124900 | 5252187080 | 17140 | 17130 | 17140 | 17130 | 226 |
| 459 | 20241218 | 124800 | 5248314090 | 17140 | 17140 | 17150 | 17130 | 1031 |
| 460 | 20241218 | 124700 | 5230644020 | 17150 | 17150 | 17150 | 17150 | 133 |
| 461 | 20241218 | 124600 | 5228363070 | 17170 | 17150 | 17170 | 17150 | 12 |
| 462 | 20241218 | 124500 | 5228157150 | 17150 | 17170 | 17170 | 17150 | 302 |
| 463 | 20241218 | 124400 | 5222977830 | 17170 | 17180 | 17180 | 17140 | 879 |
| 464 | 20241218 | 124300 | 5207905190 | 17170 | 17180 | 17190 | 17150 | 311 |
| 465 | 20241218 | 124200 | 5202566330 | 17180 | 17160 | 17180 | 17160 | 38 |
| 466 | 20241218 | 124100 | 5201913890 | 17160 | 17180 | 17180 | 17160 | 75 |
| 467 | 20241218 | 124000 | 5200626590 | 17160 | 17160 | 17160 | 17160 | 1 |
| 468 | 20241218 | 123900 | 5200609430 | 17160 | 17180 | 17180 | 17160 | 270 |
| 469 | 20241218 | 123800 | 5195972510 | 17180 | 17180 | 17180 | 17180 | 28 |
| 470 | 20241218 | 123700 | 5195491470 | 17200 | 17180 | 17200 | 17180 | 169 |
| 471 | 20241218 | 123600 | 5192587350 | 17200 | 17180 | 17200 | 17170 | 316 |
| 472 | 20241218 | 123500 | 5187158240 | 17170 | 17180 | 17180 | 17170 | 16 |
| 473 | 20241218 | 123400 | 5186883440 | 17160 | 17170 | 17170 | 17160 | 147 |
| 474 | 20241218 | 123300 | 5184359600 | 17170 | 17170 | 17170 | 17150 | 326 |
| 475 | 20241218 | 123200 | 5178765580 | 17170 | 17170 | 17170 | 17150 | 250 |
| 476 | 20241218 | 123100 | 5174475480 | 17180 | 17160 | 17180 | 17160 | 192 |
| 477 | 20241218 | 123000 | 5171177780 | 17150 | 17170 | 17170 | 17150 | 566 |
| 478 | 20241218 | 122900 | 5161470190 | 17180 | 17180 | 17180 | 17180 | 24 |
| 479 | 20241218 | 122800 | 5161057870 | 17180 | 17190 | 17190 | 17180 | 514 |
| 480 | 20241218 | 122700 | 5152222220 | 17190 | 17160 | 17190 | 17150 | 172 |
| 481 | 20241218 | 122600 | 5149271090 | 17150 | 17150 | 17160 | 17150 | 1333 |
| 482 | 20241218 | 122500 | 5126410090 | 17150 | 17160 | 17160 | 17150 | 779 |
| 483 | 20241218 | 122400 | 5113047460 | 17170 | 17170 | 17170 | 17170 | 325 |
| 484 | 20241218 | 122300 | 5107467210 | 17170 | 17180 | 17180 | 17170 | 81 |
| 485 | 20241218 | 122200 | 5106075890 | 17180 | 17150 | 17180 | 17150 | 644 |
| 486 | 20241218 | 122100 | 5095029610 | 17150 | 17160 | 17170 | 17150 | 519 |
| 487 | 20241218 | 122000 | 5086122970 | 17160 | 17170 | 17170 | 17160 | 562 |
| 488 | 20241218 | 121900 | 5076474590 | 17180 | 17180 | 17180 | 17170 | 154 |
| 489 | 20241218 | 121800 | 5073829810 | 17180 | 17190 | 17200 | 17180 | 1569 |
| 490 | 20241218 | 121700 | 5046867430 | 17190 | 17190 | 17200 | 17190 | 136 |
| 491 | 20241218 | 121600 | 5044529560 | 17200 | 17200 | 17200 | 17190 | 57 |
| 492 | 20241218 | 121500 | 5043549430 | 17190 | 17210 | 17210 | 17190 | 37 |
| 493 | 20241218 | 121400 | 5042913280 | 17200 | 17200 | 17210 | 17200 | 552 |
| 494 | 20241218 | 121300 | 5033418760 | 17200 | 17200 | 17200 | 17200 | 0 |
| 495 | 20241218 | 121200 | 5033418760 | 17200 | 17210 | 17210 | 17200 | 217 |
| 496 | 20241218 | 121100 | 5029684200 | 17210 | 17210 | 17210 | 17210 | 11 |
| 497 | 20241218 | 121000 | 5029494890 | 17210 | 17210 | 17210 | 17210 | 1 |
| 498 | 20241218 | 120900 | 5029477680 | 17210 | 17210 | 17210 | 17210 | 4 |
| 499 | 20241218 | 120800 | 5029408840 | 17210 | 17210 | 17210 | 17210 | 267 |
| 500 | 20241218 | 120700 | 5024813770 | 17210 | 17210 | 17210 | 17210 | 36 |
| 501 | 20241218 | 120600 | 5024194210 | 17240 | 17240 | 17240 | 17240 | 150 |
| 502 | 20241218 | 120500 | 5021608210 | 17240 | 17220 | 17240 | 17220 | 63 |
| 503 | 20241218 | 120400 | 5020522590 | 17220 | 17220 | 17220 | 17220 | 50 |
| 504 | 20241218 | 120300 | 5019661590 | 17210 | 17240 | 17240 | 17210 | 13 |
| 505 | 20241218 | 120200 | 5019437770 | 17240 | 17210 | 17240 | 17210 | 314 |
| 506 | 20241218 | 120100 | 5014031890 | 17200 | 17190 | 17220 | 17190 | 116 |
| 507 | 20241218 | 120000 | 5012036770 | 17220 | 17190 | 17220 | 17190 | 11 |
| 508 | 20241218 | 115900 | 5011847650 | 17190 | 17180 | 17200 | 17180 | 135 |
| 509 | 20241218 | 115800 | 5009527270 | 17180 | 17180 | 17180 | 17180 | 3 |
| 510 | 20241218 | 115700 | 5009475730 | 17190 | 17180 | 17190 | 17180 | 209 |
| 511 | 20241218 | 115600 | 5005884940 | 17180 | 17200 | 17200 | 17180 | 22 |
| 512 | 20241218 | 115500 | 5005506660 | 17200 | 17190 | 17200 | 17180 | 97 |
| 513 | 20241218 | 115400 | 5003840010 | 17180 | 17200 | 17200 | 17180 | 765 |
| 514 | 20241218 | 115300 | 4990687260 | 17200 | 17200 | 17200 | 17200 | 159 |
| 515 | 20241218 | 115200 | 4987952460 | 17200 | 17200 | 17200 | 17200 | 314 |
| 516 | 20241218 | 115100 | 4982551660 | 17200 | 17210 | 17210 | 17200 | 639 |
| 517 | 20241218 | 115000 | 4971556280 | 17220 | 17240 | 17240 | 17220 | 6 |
| 518 | 20241218 | 114900 | 4971452920 | 17210 | 17230 | 17240 | 17210 | 382 |
| 519 | 20241218 | 114800 | 4964878250 | 17240 | 17240 | 17240 | 17240 | 2 |
| 520 | 20241218 | 114700 | 4964843770 | 17210 | 17230 | 17230 | 17210 | 165 |
| 521 | 20241218 | 114600 | 4962003980 | 17230 | 17240 | 17240 | 17230 | 54 |
| 522 | 20241218 | 114500 | 4961073550 | 17230 | 17230 | 17240 | 17230 | 71 |
| 523 | 20241218 | 114400 | 4959850210 | 17230 | 17250 | 17250 | 17230 | 274 |
| 524 | 20241218 | 114300 | 4955127680 | 17250 | 17260 | 17260 | 17250 | 74 |
| 525 | 20241218 | 114200 | 4953850880 | 17260 | 17260 | 17260 | 17260 | 29 |
| 526 | 20241218 | 114100 | 4953350340 | 17260 | 17280 | 17280 | 17250 | 114 |
| 527 | 20241218 | 114000 | 4951382710 | 17280 | 17250 | 17280 | 17250 | 10 |
| 528 | 20241218 | 113900 | 4951210180 | 17240 | 17240 | 17250 | 17240 | 109 |
| 529 | 20241218 | 113800 | 4949331010 | 17230 | 17230 | 17240 | 17230 | 167 |
| 530 | 20241218 | 113700 | 4946453540 | 17240 | 17220 | 17240 | 17210 | 33 |
| 531 | 20241218 | 113600 | 4945885480 | 17210 | 17210 | 17210 | 17200 | 756 |
| 532 | 20241218 | 113500 | 4932881580 | 17210 | 17220 | 17220 | 17210 | 688 |
| 533 | 20241218 | 113400 | 4921038940 | 17230 | 17240 | 17240 | 17230 | 328 |
| 534 | 20241218 | 113300 | 4915384920 | 17260 | 17240 | 17260 | 17240 | 2 |
| 535 | 20241218 | 113200 | 4915350420 | 17240 | 17250 | 17250 | 17240 | 176 |
| 536 | 20241218 | 113100 | 4912314480 | 17250 | 17260 | 17260 | 17250 | 46 |
| 537 | 20241218 | 113000 | 4911520970 | 17250 | 17260 | 17260 | 17240 | 737 |
| 538 | 20241218 | 112900 | 4898810230 | 17270 | 17270 | 17270 | 17270 | 7 |
| 539 | 20241218 | 112800 | 4898689340 | 17270 | 17250 | 17280 | 17230 | 184 |
| 540 | 20241218 | 112700 | 4895513410 | 17230 | 17250 | 17260 | 17230 | 149 |
| 541 | 20241218 | 112600 | 4892943720 | 17240 | 17240 | 17240 | 17240 | 0 |
| 542 | 20241218 | 112500 | 4892943720 | 17240 | 17280 | 17280 | 17240 | 1587 |
| 543 | 20241218 | 112400 | 4865553090 | 17280 | 17310 | 17310 | 17280 | 42 |
| 544 | 20241218 | 112300 | 4864826670 | 17300 | 17270 | 17300 | 17260 | 465 |
| 545 | 20241218 | 112200 | 4856794000 | 17260 | 17270 | 17270 | 17260 | 195 |
| 546 | 20241218 | 112100 | 4853426770 | 17270 | 17290 | 17290 | 17270 | 128 |
| 547 | 20241218 | 112000 | 4851216190 | 17280 | 17290 | 17310 | 17280 | 204 |
| 548 | 20241218 | 111900 | 4847689060 | 17310 | 17290 | 17310 | 17270 | 65 |
| 549 | 20241218 | 111800 | 4846565210 | 17290 | 17270 | 17290 | 17250 | 333 |
| 550 | 20241218 | 111700 | 4840817060 | 17280 | 17320 | 17320 | 17270 | 393 |
| 551 | 20241218 | 111600 | 4834023430 | 17290 | 17300 | 17300 | 17290 | 151 |
| 552 | 20241218 | 111500 | 4831411300 | 17290 | 17310 | 17330 | 17290 | 185 |
| 553 | 20241218 | 111400 | 4828211190 | 17290 | 17330 | 17330 | 17290 | 1523 |
| 554 | 20241218 | 111300 | 4801851750 | 17330 | 17310 | 17330 | 17310 | 763 |
| 555 | 20241218 | 111200 | 4788639920 | 17300 | 17310 | 17310 | 17290 | 938 |
| 556 | 20241218 | 111100 | 4772411130 | 17310 | 17310 | 17320 | 17300 | 641 |
| 557 | 20241218 | 111000 | 4761315510 | 17310 | 17300 | 17310 | 17300 | 422 |
| 558 | 20241218 | 110900 | 4754012050 | 17300 | 17290 | 17300 | 17290 | 237 |
| 559 | 20241218 | 110800 | 4749913450 | 17310 | 17300 | 17310 | 17300 | 209 |
| 560 | 20241218 | 110700 | 4746297240 | 17290 | 17310 | 17310 | 17290 | 538 |
| 561 | 20241218 | 110600 | 4736991940 | 17310 | 17310 | 17310 | 17290 | 1452 |
| 562 | 20241218 | 110500 | 4711867520 | 17300 | 17280 | 17310 | 17280 | 2064 |
| 563 | 20241218 | 110400 | 4676168940 | 17280 | 17230 | 17290 | 17230 | 1744 |
| 564 | 20241218 | 110300 | 4646057220 | 17230 | 17220 | 17230 | 17220 | 72 |
| 565 | 20241218 | 110200 | 4644817360 | 17210 | 17220 | 17220 | 17200 | 378 |
| 566 | 20241218 | 110100 | 4638314280 | 17230 | 17200 | 17230 | 17200 | 313 |
| 567 | 20241218 | 110000 | 4632926670 | 17180 | 17170 | 17180 | 17160 | 205 |
| 568 | 20241218 | 105900 | 4629405550 | 17180 | 17180 | 17180 | 17180 | 12 |
| 569 | 20241218 | 105800 | 4629199390 | 17160 | 17150 | 17160 | 17150 | 396 |
| 570 | 20241218 | 105700 | 4622406990 | 17130 | 17150 | 17150 | 17110 | 93 |
| 571 | 20241218 | 105600 | 4620815450 | 17110 | 17100 | 17150 | 17070 | 3077 |
| 572 | 20241218 | 105500 | 4568227210 | 17120 | 17120 | 17120 | 17090 | 467 |
| 573 | 20241218 | 105400 | 4560241880 | 17100 | 17120 | 17120 | 17080 | 6440 |
| 574 | 20241218 | 105300 | 4450151770 | 17120 | 17110 | 17120 | 17100 | 511 |
| 575 | 20241218 | 105200 | 4441409600 | 17130 | 17110 | 17130 | 17110 | 89 |
| 576 | 20241218 | 105100 | 4439886730 | 17110 | 17110 | 17140 | 17100 | 2008 |
| 577 | 20241218 | 105000 | 4405530590 | 17110 | 17170 | 17170 | 17110 | 514 |
| 578 | 20241218 | 104900 | 4396732670 | 17170 | 17130 | 17170 | 17100 | 4756 |
| 579 | 20241218 | 104800 | 4315320500 | 17180 | 17150 | 17180 | 17130 | 697 |
| 580 | 20241218 | 104700 | 4303365650 | 17120 | 17150 | 17150 | 17120 | 301 |
| 581 | 20241218 | 104600 | 4298211580 | 17150 | 17140 | 17160 | 17110 | 1870 |
| 582 | 20241218 | 104500 | 4266180320 | 17140 | 17150 | 17160 | 17140 | 798 |
| 583 | 20241218 | 104400 | 4252500250 | 17140 | 17170 | 17170 | 17140 | 1339 |
| 584 | 20241218 | 104300 | 4229530120 | 17180 | 17200 | 17210 | 17180 | 1482 |
| 585 | 20241218 | 104200 | 4204046410 | 17200 | 17210 | 17210 | 17200 | 381 |
| 586 | 20241218 | 104100 | 4197493190 | 17200 | 17220 | 17220 | 17200 | 1500 |
| 587 | 20241218 | 104000 | 4171677950 | 17220 | 17220 | 17250 | 17220 | 925 |
| 588 | 20241218 | 103900 | 4155749360 | 17250 | 17230 | 17250 | 17220 | 424 |
| 589 | 20241218 | 103800 | 4148443070 | 17220 | 17220 | 17230 | 17220 | 197 |
| 590 | 20241218 | 103700 | 4145050700 | 17230 | 17230 | 17230 | 17220 | 174 |
| 591 | 20241218 | 103600 | 4142054060 | 17230 | 17230 | 17230 | 17230 | 147 |
| 592 | 20241218 | 103500 | 4139521250 | 17230 | 17230 | 17250 | 17220 | 1302 |
| 593 | 20241218 | 103400 | 4117088490 | 17230 | 17240 | 17240 | 17230 | 255 |
| 594 | 20241218 | 103300 | 4112694170 | 17220 | 17240 | 17240 | 17220 | 27 |
| 595 | 20241218 | 103200 | 4112228810 | 17280 | 17250 | 17280 | 17210 | 226 |
| 596 | 20241218 | 103100 | 4108337120 | 17250 | 17250 | 17280 | 17250 | 39 |
| 597 | 20241218 | 103000 | 4107664220 | 17230 | 17200 | 17280 | 17200 | 779 |
| 598 | 20241218 | 102900 | 4094263860 | 17200 | 17220 | 17220 | 17200 | 1243 |
| 599 | 20241218 | 102800 | 4072873860 | 17220 | 17270 | 17270 | 17220 | 1691 |
| 600 | 20241218 | 102700 | 4043732120 | 17290 | 17290 | 17290 | 17260 | 131 |
| 601 | 20241218 | 102600 | 4041469470 | 17290 | 17260 | 17290 | 17250 | 144 |
| 602 | 20241218 | 102500 | 4038984940 | 17270 | 17260 | 17270 | 17260 | 56 |
| 603 | 20241218 | 102400 | 4038018350 | 17250 | 17250 | 17250 | 17250 | 180 |
| 604 | 20241218 | 102300 | 4034913350 | 17250 | 17280 | 17280 | 17240 | 870 |
| 605 | 20241218 | 102200 | 4019899890 | 17280 | 17260 | 17310 | 17250 | 144 |
| 606 | 20241218 | 102100 | 4017413090 | 17250 | 17220 | 17330 | 17220 | 1453 |
| 607 | 20241218 | 102000 | 3992320850 | 17220 | 17240 | 17250 | 17210 | 835 |
| 608 | 20241218 | 101900 | 3977943370 | 17240 | 17250 | 17250 | 17240 | 279 |
| 609 | 20241218 | 101800 | 3973132810 | 17250 | 17160 | 17250 | 17160 | 943 |
| 610 | 20241218 | 101700 | 3956918770 | 17150 | 17160 | 17160 | 17150 | 2986 |
| 611 | 20241218 | 101600 | 3905704930 | 17200 | 17200 | 17200 | 17160 | 2927 |
| 612 | 20241218 | 101500 | 3855416420 | 17200 | 17220 | 17220 | 17200 | 684 |
| 613 | 20241218 | 101400 | 3843644420 | 17220 | 17220 | 17220 | 17220 | 327 |
| 614 | 20241218 | 101300 | 3838013480 | 17220 | 17250 | 17250 | 17220 | 209 |
| 615 | 20241218 | 101200 | 3834413460 | 17250 | 17220 | 17250 | 17210 | 1540 |
| 616 | 20241218 | 101100 | 3807903880 | 17210 | 17230 | 17230 | 17210 | 1385 |
| 617 | 20241218 | 101000 | 3784055540 | 17270 | 17270 | 17290 | 17240 | 399 |
| 618 | 20241218 | 100900 | 3777171810 | 17260 | 17280 | 17310 | 17250 | 774 |
| 619 | 20241218 | 100800 | 3763783360 | 17280 | 17260 | 17280 | 17200 | 2111 |
| 620 | 20241218 | 100700 | 3727436540 | 17280 | 17260 | 17280 | 17260 | 49 |
| 621 | 20241218 | 100600 | 3726590420 | 17240 | 17290 | 17290 | 17240 | 514 |
| 622 | 20241218 | 100500 | 3717715400 | 17290 | 17320 | 17320 | 17280 | 378 |
| 623 | 20241218 | 100400 | 3711176910 | 17320 | 17290 | 17320 | 17290 | 141 |
| 624 | 20241218 | 100300 | 3708736590 | 17320 | 17280 | 17320 | 17270 | 948 |
| 625 | 20241218 | 100200 | 3692336470 | 17290 | 17310 | 17330 | 17290 | 1991 |
| 626 | 20241218 | 100100 | 3657868640 | 17300 | 17290 | 17300 | 17280 | 375 |
| 627 | 20241218 | 100000 | 3651386230 | 17290 | 17300 | 17320 | 17290 | 1267 |
| 628 | 20241218 | 095900 | 3629467330 | 17300 | 17300 | 17310 | 17280 | 519 |
| 629 | 20241218 | 095800 | 3620487350 | 17310 | 17300 | 17310 | 17270 | 752 |
| 630 | 20241218 | 095700 | 3607484020 | 17300 | 17240 | 17310 | 17230 | 1528 |
| 631 | 20241218 | 095600 | 3581101370 | 17250 | 17250 | 17260 | 17230 | 11 |
| 632 | 20241218 | 095500 | 3580911630 | 17260 | 17240 | 17260 | 17220 | 583 |
| 633 | 20241218 | 095400 | 3570864920 | 17240 | 17270 | 17270 | 17230 | 6375 |
| 634 | 20241218 | 095300 | 3460887980 | 17270 | 17280 | 17290 | 17260 | 904 |
| 635 | 20241218 | 095200 | 3445273530 | 17280 | 17300 | 17310 | 17270 | 1010 |
| 636 | 20241218 | 095100 | 3427798740 | 17300 | 17230 | 17310 | 17220 | 3495 |
| 637 | 20241218 | 095000 | 3367478290 | 17240 | 17230 | 17270 | 17230 | 1653 |
| 638 | 20241218 | 094900 | 3338964530 | 17210 | 17220 | 17230 | 17200 | 110 |
| 639 | 20241218 | 094800 | 3337070860 | 17220 | 17190 | 17220 | 17180 | 1072 |
| 640 | 20241218 | 094700 | 3318628430 | 17190 | 17200 | 17200 | 17190 | 426 |
| 641 | 20241218 | 094600 | 3311305290 | 17190 | 17190 | 17200 | 17180 | 370 |
| 642 | 20241218 | 094500 | 3304941950 | 17190 | 17140 | 17190 | 17130 | 1444 |
| 643 | 20241218 | 094400 | 3280171300 | 17150 | 17120 | 17170 | 17110 | 890 |
| 644 | 20241218 | 094300 | 3264919840 | 17120 | 17100 | 17140 | 17100 | 394 |
| 645 | 20241218 | 094200 | 3258175860 | 17110 | 17120 | 17140 | 17110 | 755 |
| 646 | 20241218 | 094100 | 3245254680 | 17120 | 17140 | 17140 | 17120 | 205 |
| 647 | 20241218 | 094000 | 3241744400 | 17190 | 17120 | 17190 | 17110 | 1328 |
| 648 | 20241218 | 093900 | 3218999890 | 17110 | 17090 | 17130 | 17090 | 793 |
| 649 | 20241218 | 093800 | 3205428360 | 17090 | 17130 | 17130 | 17090 | 452 |
| 650 | 20241218 | 093700 | 3197695700 | 17130 | 17130 | 17130 | 17090 | 541 |
| 651 | 20241218 | 093600 | 3188439860 | 17130 | 17090 | 17170 | 17080 | 1482 |
| 652 | 20241218 | 093500 | 3163068290 | 17070 | 17090 | 17120 | 17070 | 811 |
| 653 | 20241218 | 093400 | 3149219450 | 17070 | 17100 | 17110 | 17070 | 4284 |
| 654 | 20241218 | 093300 | 3076033950 | 17100 | 17130 | 17130 | 17100 | 3783 |
| 655 | 20241218 | 093200 | 3011333960 | 17140 | 17130 | 17200 | 17100 | 1086 |
| 656 | 20241218 | 093100 | 2992752130 | 17120 | 17190 | 17190 | 17110 | 1810 |
| 657 | 20241218 | 093000 | 2961735700 | 17190 | 17160 | 17190 | 17100 | 4927 |
| 658 | 20241218 | 092900 | 2877406730 | 17150 | 17200 | 17210 | 17150 | 2295 |
| 659 | 20241218 | 092800 | 2837998180 | 17200 | 17240 | 17240 | 17180 | 451 |
| 660 | 20241218 | 092700 | 2830236390 | 17240 | 17160 | 17240 | 17160 | 1336 |
| 661 | 20241218 | 092600 | 2807268410 | 17160 | 17240 | 17270 | 17150 | 5870 |
| 662 | 20241218 | 092500 | 2706205420 | 17260 | 17210 | 17270 | 17210 | 1506 |
| 663 | 20241218 | 092400 | 2680218630 | 17210 | 17140 | 17240 | 17120 | 3563 |
| 664 | 20241218 | 092300 | 2618989500 | 17130 | 17160 | 17170 | 17110 | 2216 |
| 665 | 20241218 | 092200 | 2580990000 | 17170 | 17120 | 17180 | 17100 | 1088 |
| 666 | 20241218 | 092100 | 2562364640 | 17120 | 17130 | 17170 | 17060 | 12007 |
| 667 | 20241218 | 092000 | 2357067680 | 17140 | 17140 | 17160 | 17120 | 1848 |
| 668 | 20241218 | 091900 | 2325410750 | 17140 | 17140 | 17190 | 17120 | 1025 |
| 669 | 20241218 | 091800 | 2307845980 | 17130 | 17120 | 17140 | 17110 | 2080 |
| 670 | 20241218 | 091700 | 2272233650 | 17120 | 17140 | 17180 | 17120 | 3262 |
| 671 | 20241218 | 091600 | 2216353910 | 17140 | 17110 | 17190 | 17100 | 2736 |
| 672 | 20241218 | 091500 | 2169507690 | 17120 | 17210 | 17250 | 17120 | 4656 |
| 673 | 20241218 | 091400 | 2089599230 | 17240 | 17180 | 17240 | 17170 | 1973 |
| 674 | 20241218 | 091300 | 2055678570 | 17180 | 17180 | 17210 | 17160 | 2240 |
| 675 | 20241218 | 091200 | 2017203480 | 17180 | 17170 | 17240 | 17140 | 5311 |
| 676 | 20241218 | 091100 | 1925974840 | 17170 | 17190 | 17210 | 17160 | 1585 |
| 677 | 20241218 | 091000 | 1898757150 | 17200 | 17180 | 17200 | 17150 | 4759 |
| 678 | 20241218 | 090900 | 1816990330 | 17180 | 17180 | 17220 | 17170 | 2919 |
| 679 | 20241218 | 090800 | 1766821520 | 17180 | 17270 | 17270 | 17170 | 2499 |
| 680 | 20241218 | 090700 | 1723842010 | 17300 | 17120 | 17300 | 17060 | 6524 |
| 681 | 20241218 | 090600 | 1611981270 | 17110 | 17210 | 17210 | 17080 | 25003 |
| 682 | 20241218 | 090500 | 1183407330 | 17240 | 17200 | 17280 | 17200 | 3060 |
| 683 | 20241218 | 090400 | 1130719710 | 17200 | 17240 | 17290 | 17180 | 5888 |
| 684 | 20241218 | 090300 | 1029405200 | 17200 | 17190 | 17250 | 17190 | 2867 |
| 685 | 20241218 | 090200 | 980061240 | 17190 | 17300 | 17330 | 17180 | 7272 |
| 686 | 20241218 | 090100 | 854823960 | 17300 | 17260 | 17320 | 17150 | 19093 |
| 687 | 20241218 | 090000 | 526207140 | 17260 | 17370 | 17420 | 17220 | 29652 |