30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 201300 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 59201 |
| 3 | 20231116 | 201200 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 4 | 20231116 | 201100 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 5 | 20231116 | 201000 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 6 | 20231116 | 200900 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 7 | 20231116 | 200800 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 8 | 20231116 | 200700 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 9 | 20231116 | 200600 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 10 | 20231116 | 200500 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 11 | 20231116 | 200400 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 12 | 20231116 | 200300 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 13 | 20231116 | 200200 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 14 | 20231116 | 200100 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 15 | 20231116 | 200000 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 16 | 20231116 | 195900 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 17 | 20231116 | 195800 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 18 | 20231116 | 195700 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 19 | 20231116 | 195600 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 20 | 20231116 | 195500 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 21 | 20231116 | 195400 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 22 | 20231116 | 195300 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 23 | 20231116 | 195200 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 24 | 20231116 | 195100 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 25 | 20231116 | 195000 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 26 | 20231116 | 194900 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 27 | 20231116 | 194800 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 28 | 20231116 | 194700 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 29 | 20231116 | 194600 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 30 | 20231116 | 194500 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 31 | 20231116 | 194400 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 32 | 20231116 | 194300 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 59201 |
| 33 | 20231116 | 194200 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 34 | 20231116 | 194100 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 35 | 20231116 | 194000 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 36 | 20231116 | 193900 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 37 | 20231116 | 193800 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 38 | 20231116 | 193700 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 39 | 20231116 | 193600 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 40 | 20231116 | 193500 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 41 | 20231116 | 193400 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 42 | 20231116 | 193300 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 43 | 20231116 | 193200 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 44 | 20231116 | 193100 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 45 | 20231116 | 193000 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 46 | 20231116 | 192900 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 47 | 20231116 | 192800 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 48 | 20231116 | 192700 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 49 | 20231116 | 192600 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 50 | 20231116 | 192500 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 51 | 20231116 | 192400 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 52 | 20231116 | 192300 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 53 | 20231116 | 192200 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 54 | 20231116 | 192100 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 55 | 20231116 | 192000 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 56 | 20231116 | 191900 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 57 | 20231116 | 191800 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 58 | 20231116 | 191700 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 59 | 20231116 | 191600 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 60 | 20231116 | 191500 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 61 | 20231116 | 191400 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 62 | 20231116 | 191300 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 59201 |
| 63 | 20231116 | 191200 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 64 | 20231116 | 191100 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 65 | 20231116 | 191000 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 66 | 20231116 | 190900 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 67 | 20231116 | 190800 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 68 | 20231116 | 190700 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 69 | 20231116 | 190600 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 70 | 20231116 | 190500 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 71 | 20231116 | 190400 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 72 | 20231116 | 190300 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 73 | 20231116 | 190200 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 74 | 20231116 | 190100 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 75 | 20231116 | 190000 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 76 | 20231116 | 185900 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 77 | 20231116 | 185800 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 78 | 20231116 | 185700 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 79 | 20231116 | 185600 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 80 | 20231116 | 185500 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 81 | 20231116 | 185400 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 82 | 20231116 | 185300 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 83 | 20231116 | 185200 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 84 | 20231116 | 185100 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 85 | 20231116 | 185000 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 86 | 20231116 | 184900 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 87 | 20231116 | 184800 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 88 | 20231116 | 184700 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 89 | 20231116 | 184600 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 90 | 20231116 | 184500 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 91 | 20231116 | 184400 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 92 | 20231116 | 184300 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 59201 |
| 93 | 20231116 | 184200 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 94 | 20231116 | 184100 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 95 | 20231116 | 184000 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 96 | 20231116 | 183900 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 97 | 20231116 | 183800 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 98 | 20231116 | 183700 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 99 | 20231116 | 183600 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 100 | 20231116 | 183500 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 101 | 20231116 | 183400 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 102 | 20231116 | 183300 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 103 | 20231116 | 183200 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 104 | 20231116 | 183100 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 105 | 20231116 | 183000 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 106 | 20231116 | 182900 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 107 | 20231116 | 182800 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 108 | 20231116 | 182700 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 109 | 20231116 | 182600 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 110 | 20231116 | 182500 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 111 | 20231116 | 182400 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 112 | 20231116 | 182300 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 113 | 20231116 | 182200 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 114 | 20231116 | 182100 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 115 | 20231116 | 182000 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 116 | 20231116 | 181900 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 117 | 20231116 | 181800 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 118 | 20231116 | 181700 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 119 | 20231116 | 181600 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 120 | 20231116 | 181500 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 121 | 20231116 | 181400 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 122 | 20231116 | 181300 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 59201 |
| 123 | 20231116 | 181200 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 124 | 20231116 | 181100 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 125 | 20231116 | 181000 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 126 | 20231116 | 180900 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 127 | 20231116 | 180800 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 128 | 20231116 | 180700 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 129 | 20231116 | 180600 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 130 | 20231116 | 180500 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 131 | 20231116 | 180400 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 132 | 20231116 | 180300 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 133 | 20231116 | 180200 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 134 | 20231116 | 180100 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 135 | 20231116 | 180000 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 136 | 20231116 | 175900 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 137 | 20231116 | 175800 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 138 | 20231116 | 175700 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 139 | 20231116 | 175600 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 140 | 20231116 | 175500 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 141 | 20231116 | 175400 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 142 | 20231116 | 175300 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 143 | 20231116 | 175200 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 144 | 20231116 | 175100 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 145 | 20231116 | 175000 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 146 | 20231116 | 174900 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 147 | 20231116 | 174800 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 148 | 20231116 | 174700 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 149 | 20231116 | 174600 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 150 | 20231116 | 174500 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 151 | 20231116 | 174400 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 152 | 20231116 | 174300 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 59201 |
| 153 | 20231116 | 174200 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 154 | 20231116 | 174100 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 155 | 20231116 | 174000 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 156 | 20231116 | 173900 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 157 | 20231116 | 173800 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 158 | 20231116 | 173700 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 159 | 20231116 | 173600 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 160 | 20231116 | 173500 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 161 | 20231116 | 173400 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 162 | 20231116 | 173300 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 163 | 20231116 | 173200 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 164 | 20231116 | 173100 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 165 | 20231116 | 173000 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 166 | 20231116 | 172900 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 167 | 20231116 | 172800 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 168 | 20231116 | 172700 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 169 | 20231116 | 172600 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 170 | 20231116 | 172500 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 171 | 20231116 | 172400 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 172 | 20231116 | 172300 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 173 | 20231116 | 172200 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 174 | 20231116 | 172100 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 175 | 20231116 | 172000 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 176 | 20231116 | 171900 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 177 | 20231116 | 171800 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 178 | 20231116 | 171700 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 179 | 20231116 | 171600 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 180 | 20231116 | 171500 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 181 | 20231116 | 171400 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 182 | 20231116 | 171300 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 59201 |
| 183 | 20231116 | 171200 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 184 | 20231116 | 171100 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 185 | 20231116 | 171000 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 186 | 20231116 | 170900 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 187 | 20231116 | 170800 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 188 | 20231116 | 170700 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 189 | 20231116 | 170600 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 190 | 20231116 | 170500 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 191 | 20231116 | 170400 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 192 | 20231116 | 170300 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 193 | 20231116 | 170200 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 194 | 20231116 | 170100 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 195 | 20231116 | 170000 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 196 | 20231116 | 165900 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 197 | 20231116 | 165800 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 198 | 20231116 | 165700 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 199 | 20231116 | 165600 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 200 | 20231116 | 165500 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 201 | 20231116 | 165400 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 202 | 20231116 | 165300 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 203 | 20231116 | 165200 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 204 | 20231116 | 165100 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 205 | 20231116 | 165000 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 206 | 20231116 | 164900 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 207 | 20231116 | 164800 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 208 | 20231116 | 164700 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 209 | 20231116 | 164600 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 210 | 20231116 | 164500 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 211 | 20231116 | 164400 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 212 | 20231116 | 164300 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 59201 |
| 213 | 20231116 | 164200 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 214 | 20231116 | 164100 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 215 | 20231116 | 164000 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 216 | 20231116 | 163900 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 217 | 20231116 | 163800 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 218 | 20231116 | 163700 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 219 | 20231116 | 163600 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 220 | 20231116 | 163500 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 221 | 20231116 | 163400 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 222 | 20231116 | 163300 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 223 | 20231116 | 163200 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 224 | 20231116 | 163100 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 0 |
| 225 | 20231116 | 163000 | 3581358720 | 7070 | 7070 | 7070 | 7070 | 59201 |
| 226 | 20231116 | 162900 | 3162807650 | 7080 | 7080 | 7080 | 7080 | 0 |
| 227 | 20231116 | 162800 | 3162807650 | 7080 | 7080 | 7080 | 7080 | 0 |
| 228 | 20231116 | 162700 | 3162807650 | 7080 | 7080 | 7080 | 7080 | 0 |
| 229 | 20231116 | 162600 | 3162807650 | 7080 | 7080 | 7080 | 7080 | 0 |
| 230 | 20231116 | 162500 | 3162807650 | 7080 | 7080 | 7080 | 7080 | 0 |
| 231 | 20231116 | 162400 | 3162807650 | 7080 | 7080 | 7080 | 7080 | 0 |
| 232 | 20231116 | 162300 | 3162807650 | 7080 | 7080 | 7080 | 7080 | 0 |
| 233 | 20231116 | 162200 | 3162807650 | 7080 | 7080 | 7080 | 7080 | 0 |
| 234 | 20231116 | 162100 | 3162807650 | 7080 | 7080 | 7080 | 7080 | 0 |
| 235 | 20231116 | 162000 | 3162807650 | 7080 | 7080 | 7080 | 7080 | 0 |
| 236 | 20231116 | 161900 | 3162807650 | 7080 | 7090 | 7090 | 7080 | 1633 |
| 237 | 20231116 | 161800 | 3151239260 | 7080 | 7090 | 7090 | 7080 | 1674 |
| 238 | 20231116 | 161700 | 3139384350 | 7090 | 7080 | 7090 | 7080 | 531 |
| 239 | 20231116 | 161600 | 3135621310 | 7090 | 7080 | 7090 | 7080 | 563 |
| 240 | 20231116 | 161500 | 3131633010 | 7080 | 7080 | 7090 | 7080 | 2210 |
| 241 | 20231116 | 161400 | 3115983540 | 7080 | 7090 | 7090 | 7080 | 1514 |
| 242 | 20231116 | 161300 | 3105262260 | 7090 | 7080 | 7100 | 7080 | 266 |
| 243 | 20231116 | 161200 | 3103376710 | 7100 | 7080 | 7100 | 7080 | 1125 |
| 244 | 20231116 | 161100 | 3095402020 | 7100 | 7100 | 7100 | 7080 | 2078 |
| 245 | 20231116 | 161000 | 3080685520 | 7080 | 7080 | 7100 | 7080 | 462 |
| 246 | 20231116 | 160900 | 3077413370 | 7100 | 7100 | 7100 | 7080 | 297 |
| 247 | 20231116 | 160800 | 3075309170 | 7090 | 7090 | 7100 | 7090 | 1698 |
| 248 | 20231116 | 160700 | 3063269880 | 7090 | 7100 | 7100 | 7090 | 598 |
| 249 | 20231116 | 160600 | 3059029360 | 7090 | 7090 | 7100 | 7090 | 290 |
| 250 | 20231116 | 160500 | 3056972630 | 7100 | 7100 | 7100 | 7090 | 296 |
| 251 | 20231116 | 160400 | 3054873280 | 7090 | 7100 | 7100 | 7090 | 469 |
| 252 | 20231116 | 160300 | 3051547350 | 7090 | 7100 | 7100 | 7090 | 785 |
| 253 | 20231116 | 160200 | 3045981120 | 7100 | 7100 | 7100 | 7090 | 413 |
| 254 | 20231116 | 160100 | 3043051080 | 7100 | 7100 | 7110 | 7100 | 516 |
| 255 | 20231116 | 160000 | 3039386890 | 7100 | 7100 | 7110 | 7100 | 543 |
| 256 | 20231116 | 155900 | 3035531000 | 7100 | 7100 | 7100 | 7100 | 422 |
| 257 | 20231116 | 155800 | 3032534800 | 7100 | 7100 | 7110 | 7100 | 1087 |
| 258 | 20231116 | 155700 | 3024811260 | 7110 | 7110 | 7110 | 7100 | 1541 |
| 259 | 20231116 | 155600 | 3013861680 | 7100 | 7110 | 7110 | 7100 | 157 |
| 260 | 20231116 | 155500 | 3012745570 | 7100 | 7110 | 7110 | 7100 | 603 |
| 261 | 20231116 | 155400 | 3008462860 | 7100 | 7100 | 7100 | 7100 | 647 |
| 262 | 20231116 | 155300 | 3003869160 | 7100 | 7100 | 7100 | 7100 | 437 |
| 263 | 20231116 | 155200 | 3000766460 | 7100 | 7090 | 7100 | 7090 | 3194 |
| 264 | 20231116 | 155100 | 2978090620 | 7090 | 7090 | 7090 | 7090 | 467 |
| 265 | 20231116 | 155000 | 2974779590 | 7090 | 7100 | 7100 | 7090 | 157 |
| 266 | 20231116 | 154900 | 2973664900 | 7090 | 7100 | 7100 | 7090 | 7101 |
| 267 | 20231116 | 154800 | 2923255730 | 7100 | 7100 | 7100 | 7090 | 520 |
| 268 | 20231116 | 154700 | 2919565410 | 7100 | 7110 | 7110 | 7090 | 1417 |
| 269 | 20231116 | 154600 | 2909506990 | 7100 | 7100 | 7100 | 7100 | 3378 |
| 270 | 20231116 | 154500 | 2885523190 | 7100 | 7100 | 7110 | 7100 | 217 |
| 271 | 20231116 | 154400 | 2883982140 | 7100 | 7100 | 7110 | 7100 | 540 |
| 272 | 20231116 | 154300 | 2880146530 | 7100 | 7100 | 7110 | 7100 | 357 |
| 273 | 20231116 | 154200 | 2877610510 | 7100 | 7090 | 7100 | 7090 | 335 |
| 274 | 20231116 | 154100 | 2875235120 | 7110 | 7090 | 7110 | 7090 | 262 |
| 275 | 20231116 | 154000 | 2873375420 | 7110 | 7100 | 7110 | 7100 | 957 |
| 276 | 20231116 | 153900 | 2866579690 | 7100 | 7100 | 7110 | 7100 | 506 |
| 277 | 20231116 | 153800 | 2862984610 | 7100 | 7100 | 7110 | 7100 | 489 |
| 278 | 20231116 | 153700 | 2859511770 | 7100 | 7110 | 7110 | 7090 | 3101 |
| 279 | 20231116 | 153600 | 2837487120 | 7090 | 7090 | 7110 | 7090 | 470 |
| 280 | 20231116 | 153500 | 2834151640 | 7090 | 7090 | 7090 | 7090 | 368 |
| 281 | 20231116 | 153400 | 2831542520 | 7090 | 7090 | 7110 | 7090 | 621 |
| 282 | 20231116 | 153300 | 2827135710 | 7090 | 7090 | 7110 | 7090 | 704 |
| 283 | 20231116 | 153200 | 2822142290 | 7110 | 7110 | 7110 | 7110 | 343 |
| 284 | 20231116 | 153100 | 2819703560 | 7090 | 7110 | 7110 | 7090 | 683 |
| 285 | 20231116 | 153000 | 2814856770 | 7090 | 7120 | 7120 | 7090 | 310 |
| 286 | 20231116 | 152900 | 2812654580 | 7090 | 7100 | 7120 | 7090 | 741 |
| 287 | 20231116 | 152800 | 2807391950 | 7110 | 7110 | 7120 | 7090 | 464 |
| 288 | 20231116 | 152700 | 2804095360 | 7090 | 7110 | 7120 | 7090 | 1882 |
| 289 | 20231116 | 152600 | 2790720490 | 7110 | 7110 | 7110 | 7110 | 1096 |
| 290 | 20231116 | 152500 | 2782927930 | 7110 | 7110 | 7110 | 7090 | 1755 |
| 291 | 20231116 | 152400 | 2770459990 | 7090 | 7100 | 7110 | 7090 | 1729 |
| 292 | 20231116 | 152300 | 2758184470 | 7100 | 7100 | 7110 | 7100 | 812 |
| 293 | 20231116 | 152200 | 2752418130 | 7100 | 7110 | 7110 | 7100 | 590 |
| 294 | 20231116 | 152100 | 2748226380 | 7100 | 7100 | 7110 | 7100 | 473 |
| 295 | 20231116 | 152000 | 2744866950 | 7100 | 7100 | 7110 | 7100 | 427 |
| 296 | 20231116 | 151900 | 2741833940 | 7100 | 7100 | 7100 | 7100 | 402 |
| 297 | 20231116 | 151800 | 2738979740 | 7100 | 7100 | 7100 | 7090 | 349 |
| 298 | 20231116 | 151700 | 2736501850 | 7100 | 7090 | 7100 | 7090 | 665 |
| 299 | 20231116 | 151600 | 2731780370 | 7100 | 7100 | 7100 | 7100 | 326 |
| 300 | 20231116 | 151500 | 2729465770 | 7090 | 7100 | 7100 | 7090 | 310 |
| 301 | 20231116 | 151400 | 2727266540 | 7100 | 7090 | 7100 | 7090 | 2195 |
| 302 | 20231116 | 151300 | 2711683610 | 7090 | 7090 | 7100 | 7090 | 434 |
| 303 | 20231116 | 151200 | 2708605450 | 7100 | 7090 | 7100 | 7090 | 435 |
| 304 | 20231116 | 151100 | 2705520070 | 7090 | 7100 | 7100 | 7090 | 290 |
| 305 | 20231116 | 151000 | 2703462770 | 7100 | 7090 | 7100 | 7090 | 450 |
| 306 | 20231116 | 150900 | 2700269440 | 7090 | 7090 | 7090 | 7090 | 165 |
| 307 | 20231116 | 150800 | 2699099590 | 7100 | 7100 | 7100 | 7100 | 857 |
| 308 | 20231116 | 150700 | 2693014890 | 7100 | 7090 | 7110 | 7090 | 2001 |
| 309 | 20231116 | 150600 | 2678806970 | 7100 | 7100 | 7100 | 7100 | 1655 |
| 310 | 20231116 | 150500 | 2667056470 | 7100 | 7100 | 7100 | 7090 | 697 |
| 311 | 20231116 | 150400 | 2662107780 | 7100 | 7100 | 7110 | 7100 | 801 |
| 312 | 20231116 | 150300 | 2656418670 | 7100 | 7100 | 7100 | 7100 | 695 |
| 313 | 20231116 | 150200 | 2651484170 | 7100 | 7100 | 7100 | 7100 | 174 |
| 314 | 20231116 | 150100 | 2650248770 | 7110 | 7100 | 7110 | 7100 | 648 |
| 315 | 20231116 | 150000 | 2645643700 | 7100 | 7100 | 7110 | 7100 | 435 |
| 316 | 20231116 | 145900 | 2642555190 | 7100 | 7100 | 7100 | 7100 | 351 |
| 317 | 20231116 | 145800 | 2640063090 | 7100 | 7100 | 7110 | 7100 | 222 |
| 318 | 20231116 | 145700 | 2638486690 | 7100 | 7100 | 7100 | 7100 | 363 |
| 319 | 20231116 | 145600 | 2635909390 | 7100 | 7100 | 7110 | 7100 | 383 |
| 320 | 20231116 | 145500 | 2633188920 | 7090 | 7090 | 7100 | 7090 | 989 |
| 321 | 20231116 | 145400 | 2626169260 | 7090 | 7100 | 7110 | 7090 | 421 |
| 322 | 20231116 | 145300 | 2623181940 | 7110 | 7110 | 7110 | 7090 | 2384 |
| 323 | 20231116 | 145200 | 2606253600 | 7110 | 7120 | 7120 | 7100 | 1409 |
| 324 | 20231116 | 145100 | 2596249510 | 7110 | 7120 | 7120 | 7110 | 1345 |
| 325 | 20231116 | 145000 | 2586686090 | 7110 | 7120 | 7120 | 7110 | 728 |
| 326 | 20231116 | 144900 | 2581509550 | 7110 | 7120 | 7120 | 7110 | 231 |
| 327 | 20231116 | 144800 | 2579866650 | 7110 | 7110 | 7110 | 7110 | 342 |
| 328 | 20231116 | 144700 | 2577435030 | 7110 | 7110 | 7110 | 7100 | 845 |
| 329 | 20231116 | 144600 | 2571427260 | 7110 | 7100 | 7110 | 7100 | 593 |
| 330 | 20231116 | 144500 | 2567213940 | 7110 | 7110 | 7110 | 7100 | 2247 |
| 331 | 20231116 | 144400 | 2551238770 | 7120 | 7110 | 7120 | 7110 | 359 |
| 332 | 20231116 | 144300 | 2548685810 | 7120 | 7110 | 7120 | 7110 | 204 |
| 333 | 20231116 | 144200 | 2547234910 | 7120 | 7110 | 7120 | 7110 | 459 |
| 334 | 20231116 | 144100 | 2543970950 | 7120 | 7100 | 7120 | 7100 | 1062 |
| 335 | 20231116 | 144000 | 2536419800 | 7100 | 7100 | 7110 | 7100 | 413 |
| 336 | 20231116 | 143900 | 2533486900 | 7100 | 7100 | 7110 | 7100 | 226 |
| 337 | 20231116 | 143800 | 2531881840 | 7100 | 7100 | 7110 | 7100 | 225 |
| 338 | 20231116 | 143700 | 2530283870 | 7100 | 7100 | 7110 | 7100 | 536 |
| 339 | 20231116 | 143600 | 2526477800 | 7100 | 7110 | 7110 | 7100 | 466 |
| 340 | 20231116 | 143500 | 2523166550 | 7110 | 7110 | 7110 | 7100 | 1066 |
| 341 | 20231116 | 143400 | 2515587490 | 7110 | 7110 | 7110 | 7100 | 1142 |
| 342 | 20231116 | 143300 | 2507468540 | 7110 | 7110 | 7120 | 7110 | 360 |
| 343 | 20231116 | 143200 | 2504908470 | 7120 | 7100 | 7120 | 7100 | 203 |
| 344 | 20231116 | 143100 | 2503466230 | 7100 | 7100 | 7120 | 7100 | 3389 |
| 345 | 20231116 | 143000 | 2479375820 | 7100 | 7120 | 7120 | 7100 | 316 |
| 346 | 20231116 | 142900 | 2477130190 | 7100 | 7110 | 7120 | 7100 | 1680 |
| 347 | 20231116 | 142800 | 2465186890 | 7110 | 7120 | 7120 | 7110 | 111 |
| 348 | 20231116 | 142700 | 2464397200 | 7110 | 7110 | 7120 | 7110 | 399 |
| 349 | 20231116 | 142600 | 2461559850 | 7110 | 7110 | 7120 | 7110 | 227 |
| 350 | 20231116 | 142500 | 2459945410 | 7110 | 7110 | 7120 | 7110 | 405 |
| 351 | 20231116 | 142400 | 2457065390 | 7110 | 7110 | 7120 | 7110 | 226 |
| 352 | 20231116 | 142300 | 2455458060 | 7110 | 7110 | 7120 | 7110 | 582 |
| 353 | 20231116 | 142200 | 2451319580 | 7110 | 7110 | 7120 | 7110 | 212 |
| 354 | 20231116 | 142100 | 2449811790 | 7120 | 7110 | 7120 | 7110 | 359 |
| 355 | 20231116 | 142000 | 2447258830 | 7120 | 7110 | 7120 | 7110 | 1255 |
| 356 | 20231116 | 141900 | 2438335770 | 7110 | 7110 | 7110 | 7100 | 1074 |
| 357 | 20231116 | 141800 | 2430699640 | 7110 | 7120 | 7120 | 7100 | 2057 |
| 358 | 20231116 | 141700 | 2416077530 | 7120 | 7120 | 7120 | 7110 | 664 |
| 359 | 20231116 | 141600 | 2411355080 | 7110 | 7110 | 7110 | 7110 | 349 |
| 360 | 20231116 | 141500 | 2408873690 | 7110 | 7110 | 7110 | 7110 | 174 |
| 361 | 20231116 | 141400 | 2407636550 | 7110 | 7110 | 7110 | 7100 | 14847 |
| 362 | 20231116 | 141300 | 2302087990 | 7110 | 7110 | 7120 | 7110 | 2407 |
| 363 | 20231116 | 141200 | 2284970610 | 7110 | 7100 | 7120 | 7100 | 381 |
| 364 | 20231116 | 141100 | 2282264160 | 7120 | 7110 | 7120 | 7100 | 1929 |
| 365 | 20231116 | 141000 | 2268550350 | 7110 | 7110 | 7120 | 7110 | 1349 |
| 366 | 20231116 | 140900 | 2258958540 | 7120 | 7110 | 7120 | 7110 | 179 |
| 367 | 20231116 | 140800 | 2257685830 | 7110 | 7120 | 7120 | 7110 | 292 |
| 368 | 20231116 | 140700 | 2255609120 | 7110 | 7110 | 7110 | 7110 | 408 |
| 369 | 20231116 | 140600 | 2252708240 | 7110 | 7110 | 7110 | 7110 | 176 |
| 370 | 20231116 | 140500 | 2251456880 | 7110 | 7110 | 7110 | 7110 | 348 |
| 371 | 20231116 | 140400 | 2248982600 | 7110 | 7110 | 7120 | 7110 | 640 |
| 372 | 20231116 | 140300 | 2244432190 | 7110 | 7110 | 7120 | 7110 | 650 |
| 373 | 20231116 | 140200 | 2239809470 | 7110 | 7110 | 7110 | 7100 | 597 |
| 374 | 20231116 | 140100 | 2235565020 | 7110 | 7110 | 7120 | 7110 | 885 |
| 375 | 20231116 | 140000 | 2229271840 | 7110 | 7110 | 7110 | 7100 | 560 |
| 376 | 20231116 | 135900 | 2225290400 | 7110 | 7110 | 7110 | 7110 | 715 |
| 377 | 20231116 | 135800 | 2220206750 | 7110 | 7110 | 7120 | 7100 | 1346 |
| 378 | 20231116 | 135700 | 2210634330 | 7110 | 7110 | 7110 | 7110 | 679 |
| 379 | 20231116 | 135600 | 2205806640 | 7110 | 7110 | 7110 | 7110 | 545 |
| 380 | 20231116 | 135500 | 2201931690 | 7110 | 7110 | 7110 | 7100 | 2657 |
| 381 | 20231116 | 135400 | 2183040550 | 7110 | 7110 | 7120 | 7110 | 938 |
| 382 | 20231116 | 135300 | 2176370600 | 7110 | 7110 | 7120 | 7110 | 742 |
| 383 | 20231116 | 135200 | 2171089120 | 7110 | 7110 | 7110 | 7110 | 1793 |
| 384 | 20231116 | 135100 | 2158340890 | 7110 | 7110 | 7110 | 7110 | 727 |
| 385 | 20231116 | 135000 | 2153171920 | 7110 | 7100 | 7110 | 7100 | 3104 |
| 386 | 20231116 | 134900 | 2131106050 | 7100 | 7100 | 7100 | 7100 | 156 |
| 387 | 20231116 | 134800 | 2129998450 | 7100 | 7110 | 7110 | 7100 | 313 |
| 388 | 20231116 | 134700 | 2127775060 | 7110 | 7110 | 7110 | 7110 | 408 |
| 389 | 20231116 | 134600 | 2124874180 | 7110 | 7110 | 7110 | 7110 | 2684 |
| 390 | 20231116 | 134500 | 2105790940 | 7110 | 7100 | 7120 | 7100 | 1099 |
| 391 | 20231116 | 134400 | 2097974130 | 7120 | 7100 | 7120 | 7100 | 17077 |
| 392 | 20231116 | 134300 | 1976588430 | 7100 | 7100 | 7100 | 7100 | 1477 |
| 393 | 20231116 | 134200 | 1966101730 | 7100 | 7100 | 7100 | 7100 | 155 |
| 394 | 20231116 | 134100 | 1965001230 | 7100 | 7100 | 7100 | 7100 | 313 |
| 395 | 20231116 | 134000 | 1962778930 | 7100 | 7100 | 7100 | 7100 | 1004 |
| 396 | 20231116 | 133900 | 1955650530 | 7090 | 7090 | 7100 | 7090 | 1741 |
| 397 | 20231116 | 133800 | 1943294130 | 7090 | 7090 | 7100 | 7090 | 158 |
| 398 | 20231116 | 133700 | 1942173900 | 7090 | 7090 | 7100 | 7090 | 3174 |
| 399 | 20231116 | 133600 | 1919648240 | 7100 | 7100 | 7100 | 7100 | 34 |
| 400 | 20231116 | 133500 | 1919406840 | 7090 | 7100 | 7100 | 7090 | 665 |
| 401 | 20231116 | 133400 | 1914689360 | 7110 | 7110 | 7110 | 7110 | 1 |
| 402 | 20231116 | 133300 | 1914682250 | 7100 | 7100 | 7100 | 7100 | 807 |
| 403 | 20231116 | 133200 | 1908952550 | 7100 | 7100 | 7110 | 7100 | 2226 |
| 404 | 20231116 | 133100 | 1893145950 | 7100 | 7100 | 7100 | 7100 | 2686 |
| 405 | 20231116 | 133000 | 1874075350 | 7100 | 7100 | 7110 | 7100 | 4727 |
| 406 | 20231116 | 132900 | 1840510150 | 7100 | 7100 | 7100 | 7100 | 310 |
| 407 | 20231116 | 132800 | 1838309150 | 7100 | 7100 | 7100 | 7100 | 368 |
| 408 | 20231116 | 132700 | 1835696350 | 7100 | 7100 | 7100 | 7100 | 157 |
| 409 | 20231116 | 132600 | 1834581650 | 7110 | 7110 | 7110 | 7100 | 1776 |
| 410 | 20231116 | 132500 | 1821972030 | 7100 | 7100 | 7100 | 7100 | 4400 |
| 411 | 20231116 | 132400 | 1790732030 | 7100 | 7100 | 7100 | 7100 | 351 |
| 412 | 20231116 | 132300 | 1788239930 | 7100 | 7100 | 7100 | 7100 | 1 |
| 413 | 20231116 | 132200 | 1788232830 | 7110 | 7110 | 7110 | 7110 | 198 |
| 414 | 20231116 | 132100 | 1786825050 | 7110 | 7110 | 7110 | 7110 | 2 |
| 415 | 20231116 | 132000 | 1786810830 | 7110 | 7110 | 7110 | 7110 | 0 |
| 416 | 20231116 | 131900 | 1786810830 | 7110 | 7110 | 7110 | 7110 | 50 |
| 417 | 20231116 | 131800 | 1786455330 | 7110 | 7110 | 7110 | 7100 | 109 |
| 418 | 20231116 | 131700 | 1785680350 | 7100 | 7100 | 7110 | 7100 | 441 |
| 419 | 20231116 | 131600 | 1782549240 | 7110 | 7100 | 7110 | 7100 | 13661 |
| 420 | 20231116 | 131500 | 1685553000 | 7090 | 7090 | 7090 | 7090 | 0 |
| 421 | 20231116 | 131400 | 1685553000 | 7090 | 7100 | 7100 | 7090 | 446 |
| 422 | 20231116 | 131300 | 1682390800 | 7100 | 7090 | 7100 | 7090 | 5 |
| 423 | 20231116 | 131200 | 1682355310 | 7090 | 7090 | 7090 | 7090 | 3 |
| 424 | 20231116 | 131100 | 1682334040 | 7090 | 7090 | 7090 | 7090 | 3 |
| 425 | 20231116 | 131000 | 1682312770 | 7090 | 7100 | 7100 | 7080 | 1942 |
| 426 | 20231116 | 130900 | 1668548790 | 7100 | 7100 | 7100 | 7090 | 141 |
| 427 | 20231116 | 130800 | 1667547700 | 7090 | 7090 | 7100 | 7090 | 8 |
| 428 | 20231116 | 130700 | 1667490940 | 7090 | 7100 | 7100 | 7090 | 103 |
| 429 | 20231116 | 130600 | 1666759670 | 7090 | 7100 | 7100 | 7090 | 345 |
| 430 | 20231116 | 130500 | 1664312260 | 7090 | 7090 | 7090 | 7090 | 17 |
| 431 | 20231116 | 130400 | 1664191730 | 7090 | 7090 | 7100 | 7090 | 4 |
| 432 | 20231116 | 130300 | 1664163350 | 7090 | 7090 | 7090 | 7090 | 62 |
| 433 | 20231116 | 130200 | 1663723770 | 7090 | 7100 | 7100 | 7090 | 404 |
| 434 | 20231116 | 130100 | 1660857400 | 7090 | 7090 | 7090 | 7090 | 3 |
| 435 | 20231116 | 130000 | 1660836130 | 7090 | 7090 | 7090 | 7090 | 32 |
| 436 | 20231116 | 125900 | 1660609250 | 7090 | 7090 | 7100 | 7090 | 81 |
| 437 | 20231116 | 125800 | 1660034860 | 7090 | 7090 | 7090 | 7090 | 55 |
| 438 | 20231116 | 125700 | 1659644910 | 7090 | 7100 | 7100 | 7090 | 1115 |
| 439 | 20231116 | 125600 | 1651739550 | 7090 | 7090 | 7100 | 7090 | 40 |
| 440 | 20231116 | 125500 | 1651455860 | 7090 | 7090 | 7090 | 7090 | 262 |
| 441 | 20231116 | 125400 | 1649598280 | 7090 | 7100 | 7100 | 7090 | 103 |
| 442 | 20231116 | 125300 | 1648867920 | 7090 | 7090 | 7090 | 7090 | 1050 |
| 443 | 20231116 | 125200 | 1641423420 | 7090 | 7090 | 7100 | 7090 | 453 |
| 444 | 20231116 | 125100 | 1638210420 | 7090 | 7100 | 7100 | 7090 | 1308 |
| 445 | 20231116 | 125000 | 1628936600 | 7090 | 7100 | 7100 | 7090 | 64 |
| 446 | 20231116 | 124900 | 1628482540 | 7090 | 7090 | 7090 | 7090 | 118 |
| 447 | 20231116 | 124800 | 1627645920 | 7100 | 7090 | 7100 | 7090 | 747 |
| 448 | 20231116 | 124700 | 1622349600 | 7090 | 7090 | 7090 | 7090 | 4 |
| 449 | 20231116 | 124600 | 1622321240 | 7090 | 7090 | 7100 | 7090 | 564 |
| 450 | 20231116 | 124500 | 1618322290 | 7090 | 7090 | 7100 | 7090 | 3 |
| 451 | 20231116 | 124400 | 1618301010 | 7090 | 7090 | 7090 | 7090 | 35 |
| 452 | 20231116 | 124300 | 1618052860 | 7090 | 7100 | 7100 | 7080 | 13166 |
| 453 | 20231116 | 124200 | 1524705260 | 7090 | 7100 | 7100 | 7090 | 3274 |
| 454 | 20231116 | 124100 | 1501491690 | 7090 | 7090 | 7100 | 7090 | 121 |
| 455 | 20231116 | 124000 | 1500633200 | 7090 | 7090 | 7100 | 7090 | 693 |
| 456 | 20231116 | 123900 | 1495719820 | 7090 | 7100 | 7100 | 7090 | 857 |
| 457 | 20231116 | 123800 | 1489643680 | 7100 | 7090 | 7100 | 7090 | 13 |
| 458 | 20231116 | 123700 | 1489551420 | 7100 | 7090 | 7100 | 7090 | 56 |
| 459 | 20231116 | 123600 | 1489154190 | 7090 | 7090 | 7100 | 7090 | 167 |
| 460 | 20231116 | 123500 | 1487970070 | 7090 | 7100 | 7100 | 7090 | 136 |
| 461 | 20231116 | 123400 | 1487004780 | 7090 | 7090 | 7100 | 7090 | 6 |
| 462 | 20231116 | 123300 | 1486962200 | 7100 | 7090 | 7100 | 7090 | 111 |
| 463 | 20231116 | 123200 | 1486175120 | 7090 | 7090 | 7090 | 7090 | 3 |
| 464 | 20231116 | 123100 | 1486153850 | 7090 | 7090 | 7100 | 7090 | 148 |
| 465 | 20231116 | 123000 | 1485103420 | 7090 | 7090 | 7100 | 7090 | 624 |
| 466 | 20231116 | 122900 | 1480679240 | 7090 | 7100 | 7100 | 7090 | 3685 |
| 467 | 20231116 | 122800 | 1454552090 | 7100 | 7090 | 7100 | 7090 | 28 |
| 468 | 20231116 | 122700 | 1454353480 | 7090 | 7090 | 7100 | 7090 | 157 |
| 469 | 20231116 | 122600 | 1453239100 | 7090 | 7090 | 7100 | 7090 | 1152 |
| 470 | 20231116 | 122500 | 1445071330 | 7090 | 7080 | 7100 | 7080 | 3927 |
| 471 | 20231116 | 122400 | 1417228950 | 7090 | 7080 | 7090 | 7080 | 528 |
| 472 | 20231116 | 122300 | 1413485720 | 7080 | 7080 | 7090 | 7080 | 14 |
| 473 | 20231116 | 122200 | 1413386510 | 7090 | 7080 | 7090 | 7080 | 177 |
| 474 | 20231116 | 122100 | 1412131950 | 7080 | 7090 | 7090 | 7080 | 426 |
| 475 | 20231116 | 122000 | 1409115680 | 7080 | 7090 | 7090 | 7080 | 859 |
| 476 | 20231116 | 121900 | 1403025680 | 7080 | 7080 | 7080 | 7080 | 49 |
| 477 | 20231116 | 121800 | 1402678760 | 7090 | 7080 | 7090 | 7080 | 40 |
| 478 | 20231116 | 121700 | 1402395470 | 7080 | 7080 | 7080 | 7080 | 525 |
| 479 | 20231116 | 121600 | 1398678470 | 7080 | 7090 | 7090 | 7080 | 94 |
| 480 | 20231116 | 121500 | 1398012820 | 7080 | 7080 | 7080 | 7080 | 4 |
| 481 | 20231116 | 121400 | 1397984500 | 7080 | 7080 | 7080 | 7080 | 33 |
| 482 | 20231116 | 121300 | 1397750860 | 7090 | 7080 | 7090 | 7080 | 146 |
| 483 | 20231116 | 121200 | 1396717090 | 7080 | 7080 | 7090 | 7080 | 30 |
| 484 | 20231116 | 121100 | 1396504680 | 7080 | 7080 | 7080 | 7070 | 4366 |
| 485 | 20231116 | 121000 | 1365593420 | 7070 | 7070 | 7080 | 7070 | 49 |
| 486 | 20231116 | 120900 | 1365246980 | 7080 | 7070 | 7080 | 7070 | 41 |
| 487 | 20231116 | 120800 | 1364957000 | 7080 | 7070 | 7080 | 7070 | 15 |
| 488 | 20231116 | 120700 | 1364850850 | 7070 | 7070 | 7070 | 7070 | 31 |
| 489 | 20231116 | 120600 | 1364631680 | 7070 | 7080 | 7080 | 7070 | 13 |
| 490 | 20231116 | 120500 | 1364539660 | 7070 | 7070 | 7070 | 7070 | 33 |
| 491 | 20231116 | 120400 | 1364306350 | 7070 | 7070 | 7070 | 7070 | 105 |
| 492 | 20231116 | 120300 | 1363564000 | 7080 | 7070 | 7080 | 7070 | 42 |
| 493 | 20231116 | 120200 | 1363266950 | 7070 | 7080 | 7080 | 7070 | 35 |
| 494 | 20231116 | 120100 | 1363019180 | 7070 | 7070 | 7080 | 7070 | 43 |
| 495 | 20231116 | 120000 | 1362715070 | 7070 | 7080 | 7080 | 7070 | 4 |
| 496 | 20231116 | 115900 | 1362686770 | 7070 | 7070 | 7070 | 7070 | 31 |
| 497 | 20231116 | 115800 | 1362467600 | 7070 | 7070 | 7080 | 7060 | 5286 |
| 498 | 20231116 | 115700 | 1325094810 | 7060 | 7060 | 7060 | 7060 | 37 |
| 499 | 20231116 | 115600 | 1324833590 | 7060 | 7070 | 7070 | 7060 | 11 |
| 500 | 20231116 | 115500 | 1324755840 | 7070 | 7060 | 7070 | 7050 | 6779 |
| 501 | 20231116 | 115400 | 1276895730 | 7060 | 7060 | 7070 | 7060 | 9 |
| 502 | 20231116 | 115300 | 1276832120 | 7060 | 7060 | 7070 | 7060 | 46 |
| 503 | 20231116 | 115200 | 1276507260 | 7060 | 7060 | 7060 | 7060 | 50 |
| 504 | 20231116 | 115100 | 1276154260 | 7060 | 7070 | 7070 | 7060 | 12 |
| 505 | 20231116 | 115000 | 1276069450 | 7060 | 7060 | 7060 | 7060 | 220 |
| 506 | 20231116 | 114900 | 1274516250 | 7060 | 7060 | 7070 | 7060 | 23 |
| 507 | 20231116 | 114800 | 1274353860 | 7060 | 7060 | 7070 | 7060 | 541 |
| 508 | 20231116 | 114700 | 1270534310 | 7060 | 7070 | 7070 | 7060 | 83 |
| 509 | 20231116 | 114600 | 1269947520 | 7060 | 7070 | 7070 | 7060 | 44 |
| 510 | 20231116 | 114500 | 1269636780 | 7060 | 7060 | 7060 | 7060 | 8 |
| 511 | 20231116 | 114400 | 1269580300 | 7060 | 7060 | 7070 | 7060 | 53 |
| 512 | 20231116 | 114300 | 1269205890 | 7070 | 7060 | 7070 | 7060 | 2264 |
| 513 | 20231116 | 114200 | 1253199430 | 7060 | 7060 | 7070 | 7060 | 861 |
| 514 | 20231116 | 114100 | 1247120760 | 7060 | 7070 | 7070 | 7060 | 15 |
| 515 | 20231116 | 114000 | 1247014770 | 7070 | 7070 | 7070 | 7060 | 551 |
| 516 | 20231116 | 113900 | 1243119500 | 7070 | 7060 | 7070 | 7060 | 6 |
| 517 | 20231116 | 113800 | 1243077130 | 7060 | 7060 | 7070 | 7060 | 295 |
| 518 | 20231116 | 113700 | 1240994340 | 7070 | 7050 | 7070 | 7050 | 5972 |
| 519 | 20231116 | 113600 | 1198832290 | 7050 | 7050 | 7060 | 7050 | 3 |
| 520 | 20231116 | 113500 | 1198811130 | 7060 | 7050 | 7060 | 7050 | 93 |
| 521 | 20231116 | 113400 | 1198155360 | 7050 | 7050 | 7050 | 7040 | 585 |
| 522 | 20231116 | 113300 | 1194031120 | 7050 | 7050 | 7060 | 7050 | 272 |
| 523 | 20231116 | 113200 | 1192113420 | 7040 | 7050 | 7060 | 7040 | 446 |
| 524 | 20231116 | 113100 | 1188969120 | 7060 | 7060 | 7060 | 7050 | 228 |
| 525 | 20231116 | 113000 | 1187359740 | 7060 | 7060 | 7060 | 7050 | 21 |
| 526 | 20231116 | 112900 | 1187211500 | 7060 | 7050 | 7060 | 7040 | 3904 |
| 527 | 20231116 | 112800 | 1159688280 | 7050 | 7040 | 7050 | 7040 | 3548 |
| 528 | 20231116 | 112700 | 1134675190 | 7050 | 7050 | 7050 | 7040 | 92 |
| 529 | 20231116 | 112600 | 1134026900 | 7050 | 7040 | 7050 | 7040 | 35 |
| 530 | 20231116 | 112500 | 1133780180 | 7050 | 7040 | 7050 | 7040 | 754 |
| 531 | 20231116 | 112400 | 1128464830 | 7040 | 7040 | 7040 | 7040 | 18 |
| 532 | 20231116 | 112300 | 1128338110 | 7040 | 7050 | 7050 | 7040 | 1662 |
| 533 | 20231116 | 112200 | 1116637330 | 7050 | 7050 | 7050 | 7040 | 33 |
| 534 | 20231116 | 112100 | 1116404690 | 7040 | 7050 | 7050 | 7040 | 1698 |
| 535 | 20231116 | 112000 | 1104450270 | 7050 | 7040 | 7050 | 7040 | 3540 |
| 536 | 20231116 | 111900 | 1079501770 | 7040 | 7060 | 7060 | 7040 | 14261 |
| 537 | 20231116 | 111800 | 978970890 | 7060 | 7050 | 7060 | 7050 | 379 |
| 538 | 20231116 | 111700 | 976296630 | 7050 | 7050 | 7060 | 7050 | 206 |
| 539 | 20231116 | 111600 | 974844020 | 7050 | 7050 | 7060 | 7050 | 769 |
| 540 | 20231116 | 111500 | 969416840 | 7050 | 7050 | 7060 | 7050 | 2165 |
| 541 | 20231116 | 111400 | 954153250 | 7050 | 7050 | 7050 | 7050 | 7 |
| 542 | 20231116 | 111300 | 954103900 | 7060 | 7050 | 7060 | 7050 | 193 |
| 543 | 20231116 | 111200 | 952742780 | 7060 | 7050 | 7060 | 7050 | 98 |
| 544 | 20231116 | 111100 | 952050930 | 7050 | 7050 | 7060 | 7050 | 822 |
| 545 | 20231116 | 111000 | 946251330 | 7060 | 7060 | 7060 | 7050 | 206 |
| 546 | 20231116 | 110900 | 944798230 | 7050 | 7060 | 7060 | 7050 | 164 |
| 547 | 20231116 | 110800 | 943641880 | 7060 | 7050 | 7060 | 7050 | 2204 |
| 548 | 20231116 | 110700 | 928083240 | 7060 | 7050 | 7060 | 7050 | 963 |
| 549 | 20231116 | 110600 | 921285580 | 7050 | 7060 | 7060 | 7050 | 784 |
| 550 | 20231116 | 110500 | 915752220 | 7060 | 7060 | 7060 | 7050 | 204 |
| 551 | 20231116 | 110400 | 914313620 | 7060 | 7050 | 7060 | 7050 | 332 |
| 552 | 20231116 | 110300 | 911972980 | 7050 | 7060 | 7060 | 7050 | 1139 |
| 553 | 20231116 | 110200 | 903932760 | 7050 | 7050 | 7050 | 7050 | 556 |
| 554 | 20231116 | 110100 | 900012960 | 7060 | 7060 | 7060 | 7050 | 1860 |
| 555 | 20231116 | 110000 | 886888320 | 7060 | 7050 | 7060 | 7050 | 541 |
| 556 | 20231116 | 105900 | 883070990 | 7050 | 7050 | 7060 | 7050 | 474 |
| 557 | 20231116 | 105800 | 879729040 | 7050 | 7060 | 7060 | 7050 | 2179 |
| 558 | 20231116 | 105700 | 864366310 | 7060 | 7060 | 7060 | 7060 | 809 |
| 559 | 20231116 | 105600 | 858654770 | 7060 | 7050 | 7070 | 7050 | 4983 |
| 560 | 20231116 | 105500 | 823474790 | 7050 | 7050 | 7060 | 7050 | 102 |
| 561 | 20231116 | 105400 | 822755550 | 7050 | 7060 | 7060 | 7050 | 135 |
| 562 | 20231116 | 105300 | 821802520 | 7060 | 7060 | 7060 | 7050 | 1942 |
| 563 | 20231116 | 105200 | 808092010 | 7060 | 7060 | 7060 | 7050 | 3473 |
| 564 | 20231116 | 105100 | 783572680 | 7050 | 7070 | 7070 | 7050 | 15810 |
| 565 | 20231116 | 105000 | 671898250 | 7080 | 7070 | 7080 | 7070 | 230 |
| 566 | 20231116 | 104900 | 670272090 | 7080 | 7080 | 7080 | 7070 | 113 |
| 567 | 20231116 | 104800 | 669473050 | 7080 | 7070 | 7080 | 7070 | 1556 |
| 568 | 20231116 | 104700 | 658472110 | 7080 | 7080 | 7080 | 7070 | 6953 |
| 569 | 20231116 | 104600 | 609247180 | 7080 | 7080 | 7080 | 7080 | 129 |
| 570 | 20231116 | 104500 | 608333860 | 7090 | 7080 | 7090 | 7080 | 154 |
| 571 | 20231116 | 104400 | 607243510 | 7080 | 7090 | 7090 | 7080 | 1062 |
| 572 | 20231116 | 104300 | 599716510 | 7080 | 7090 | 7090 | 7080 | 71 |
| 573 | 20231116 | 104200 | 599213560 | 7090 | 7090 | 7090 | 7090 | 19 |
| 574 | 20231116 | 104100 | 599078850 | 7080 | 7080 | 7090 | 7080 | 97 |
| 575 | 20231116 | 104000 | 598392060 | 7090 | 7090 | 7090 | 7080 | 647 |
| 576 | 20231116 | 103900 | 593811270 | 7080 | 7080 | 7090 | 7080 | 35 |
| 577 | 20231116 | 103800 | 593563460 | 7080 | 7090 | 7090 | 7080 | 99 |
| 578 | 20231116 | 103700 | 592862530 | 7080 | 7080 | 7080 | 7080 | 3242 |
| 579 | 20231116 | 103600 | 569909170 | 7080 | 7090 | 7100 | 7080 | 9290 |
| 580 | 20231116 | 103500 | 504039070 | 7100 | 7090 | 7100 | 7090 | 8593 |
| 581 | 20231116 | 103400 | 443114190 | 7090 | 7080 | 7090 | 7070 | 1084 |
| 582 | 20231116 | 103300 | 435436330 | 7070 | 7080 | 7090 | 7070 | 6433 |
| 583 | 20231116 | 103200 | 389890630 | 7080 | 7080 | 7080 | 7070 | 638 |
| 584 | 20231116 | 103100 | 385377510 | 7080 | 7080 | 7080 | 7070 | 252 |
| 585 | 20231116 | 103000 | 383595600 | 7080 | 7080 | 7080 | 7070 | 919 |
| 586 | 20231116 | 102900 | 377096680 | 7070 | 7070 | 7070 | 7070 | 4 |
| 587 | 20231116 | 102800 | 377068400 | 7070 | 7070 | 7080 | 7070 | 1381 |
| 588 | 20231116 | 102700 | 367304360 | 7080 | 7080 | 7080 | 7080 | 2972 |
| 589 | 20231116 | 102600 | 346262600 | 7090 | 7090 | 7090 | 7090 | 114 |
| 590 | 20231116 | 102500 | 345454340 | 7080 | 7090 | 7090 | 7080 | 120 |
| 591 | 20231116 | 102400 | 344604270 | 7090 | 7080 | 7090 | 7080 | 1600 |
| 592 | 20231116 | 102300 | 333276210 | 7080 | 7080 | 7080 | 7080 | 1166 |
| 593 | 20231116 | 102200 | 325020930 | 7080 | 7090 | 7090 | 7070 | 11687 |
| 594 | 20231116 | 102100 | 242226750 | 7100 | 7100 | 7100 | 7090 | 1535 |
| 595 | 20231116 | 102000 | 231328260 | 7100 | 7090 | 7100 | 7090 | 4 |
| 596 | 20231116 | 101900 | 231299890 | 7090 | 7090 | 7100 | 7090 | 216 |
| 597 | 20231116 | 101800 | 229766440 | 7100 | 7100 | 7100 | 7100 | 23 |
| 598 | 20231116 | 101700 | 229603140 | 7090 | 7100 | 7100 | 7090 | 321 |
| 599 | 20231116 | 101600 | 227327240 | 7100 | 7090 | 7100 | 7090 | 31 |
| 600 | 20231116 | 101500 | 227107190 | 7100 | 7090 | 7100 | 7090 | 114 |
| 601 | 20231116 | 101400 | 226297800 | 7090 | 7090 | 7100 | 7090 | 25 |
| 602 | 20231116 | 101300 | 226120390 | 7100 | 7090 | 7100 | 7090 | 347 |
| 603 | 20231116 | 101200 | 223656710 | 7090 | 7100 | 7100 | 7090 | 20 |
| 604 | 20231116 | 101100 | 223514780 | 7100 | 7100 | 7100 | 7090 | 172 |
| 605 | 20231116 | 101000 | 222293590 | 7090 | 7110 | 7110 | 7080 | 9540 |
| 606 | 20231116 | 100900 | 154611710 | 7110 | 7100 | 7110 | 7100 | 222 |
| 607 | 20231116 | 100800 | 153033310 | 7110 | 7120 | 7120 | 7100 | 2279 |
| 608 | 20231116 | 100700 | 136824550 | 7120 | 7110 | 7120 | 7110 | 3232 |
| 609 | 20231116 | 100600 | 113815020 | 7120 | 7120 | 7130 | 7120 | 3523 |
| 610 | 20231116 | 100500 | 88727610 | 7120 | 7120 | 7120 | 7110 | 633 |
| 611 | 20231116 | 100400 | 84223480 | 7110 | 7110 | 7120 | 7110 | 1378 |
| 612 | 20231116 | 100300 | 74425890 | 7110 | 7110 | 7110 | 7100 | 511 |
| 613 | 20231116 | 100200 | 70792700 | 7110 | 7100 | 7110 | 7100 | 290 |
| 614 | 20231116 | 100100 | 68731860 | 7110 | 7120 | 7120 | 7100 | 4134 |
| 615 | 20231116 | 100000 | 39306490 | 7110 | 7090 | 7110 | 7090 | 5541 |