34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 201800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 377337 |
| 3 | 20231214 | 201700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20231214 | 201600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20231214 | 201500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20231214 | 201400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20231214 | 201300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20231214 | 201200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20231214 | 201100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20231214 | 201000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20231214 | 200900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20231214 | 200800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20231214 | 200700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20231214 | 200600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20231214 | 200500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20231214 | 200400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20231214 | 200300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20231214 | 200200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20231214 | 200100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20231214 | 200000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20231214 | 195900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20231214 | 195800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20231214 | 195700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20231214 | 195600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20231214 | 195500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20231214 | 195400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20231214 | 195300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20231214 | 195200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20231214 | 195100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20231214 | 195000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20231214 | 194900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20231214 | 194800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 377337 |
| 33 | 20231214 | 194700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20231214 | 194600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20231214 | 194500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20231214 | 194400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20231214 | 194300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20231214 | 194200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20231214 | 194100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20231214 | 194000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20231214 | 193900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20231214 | 193800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20231214 | 193700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20231214 | 193600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20231214 | 193500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20231214 | 193400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20231214 | 193300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20231214 | 193200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20231214 | 193100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20231214 | 193000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20231214 | 192900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20231214 | 192800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20231214 | 192700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20231214 | 192600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20231214 | 192500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20231214 | 192400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20231214 | 192300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20231214 | 192200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20231214 | 192100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20231214 | 192000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20231214 | 191900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20231214 | 191800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 377337 |
| 63 | 20231214 | 191700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20231214 | 191600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20231214 | 191500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20231214 | 191400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20231214 | 191300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20231214 | 191200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20231214 | 191100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20231214 | 191000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20231214 | 190900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20231214 | 190800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20231214 | 190700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20231214 | 190600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20231214 | 190500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20231214 | 190400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20231214 | 190300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20231214 | 190200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20231214 | 190100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20231214 | 190000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20231214 | 185900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20231214 | 185800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20231214 | 185700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20231214 | 185600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20231214 | 185500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20231214 | 185400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20231214 | 185300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20231214 | 185200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20231214 | 185100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20231214 | 185000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20231214 | 184900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20231214 | 184800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 377337 |
| 93 | 20231214 | 184700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20231214 | 184600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20231214 | 184500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20231214 | 184400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20231214 | 184300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20231214 | 184200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20231214 | 184100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20231214 | 184000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20231214 | 183900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20231214 | 183800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20231214 | 183700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20231214 | 183600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20231214 | 183500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20231214 | 183400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20231214 | 183300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20231214 | 183200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20231214 | 183100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20231214 | 183000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20231214 | 182900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20231214 | 182800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20231214 | 182700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20231214 | 182600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20231214 | 182500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20231214 | 182400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20231214 | 182300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20231214 | 182200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20231214 | 182100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20231214 | 182000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20231214 | 181900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20231214 | 181800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 377337 |
| 123 | 20231214 | 181700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20231214 | 181600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20231214 | 181500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20231214 | 181400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20231214 | 181300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20231214 | 181200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20231214 | 181100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20231214 | 181000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20231214 | 180900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20231214 | 180800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20231214 | 180700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20231214 | 180600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20231214 | 180500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20231214 | 180400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20231214 | 180300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20231214 | 180200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20231214 | 180100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20231214 | 180000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20231214 | 175900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20231214 | 175800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20231214 | 175700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20231214 | 175600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20231214 | 175500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20231214 | 175400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20231214 | 175300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20231214 | 175200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20231214 | 175100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20231214 | 175000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20231214 | 174900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20231214 | 174800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 377337 |
| 153 | 20231214 | 174700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20231214 | 174600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20231214 | 174500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20231214 | 174400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20231214 | 174300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20231214 | 174200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20231214 | 174100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20231214 | 174000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20231214 | 173900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20231214 | 173800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20231214 | 173700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20231214 | 173600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20231214 | 173500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20231214 | 173400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20231214 | 173300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20231214 | 173200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20231214 | 173100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20231214 | 173000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20231214 | 172900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20231214 | 172800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20231214 | 172700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20231214 | 172600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20231214 | 172500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20231214 | 172400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20231214 | 172300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20231214 | 172200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20231214 | 172100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20231214 | 172000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20231214 | 171900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20231214 | 171800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 377337 |
| 183 | 20231214 | 171700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20231214 | 171600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20231214 | 171500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20231214 | 171400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20231214 | 171300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20231214 | 171200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20231214 | 171100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20231214 | 171000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20231214 | 170900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20231214 | 170800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20231214 | 170700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20231214 | 170600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20231214 | 170500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20231214 | 170400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20231214 | 170300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20231214 | 170200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20231214 | 170100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20231214 | 170000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20231214 | 165900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20231214 | 165800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20231214 | 165700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20231214 | 165600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20231214 | 165500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20231214 | 165400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20231214 | 165300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20231214 | 165200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20231214 | 165100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20231214 | 165000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20231214 | 164900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20231214 | 164800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 377337 |
| 213 | 20231214 | 164700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20231214 | 164600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20231214 | 164500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20231214 | 164400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20231214 | 164300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20231214 | 164200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20231214 | 164100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20231214 | 164000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20231214 | 163900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20231214 | 163800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20231214 | 163700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20231214 | 163600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20231214 | 163500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20231214 | 163400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20231214 | 163300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20231214 | 163200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20231214 | 163100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20231214 | 163000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20231214 | 162900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20231214 | 162800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20231214 | 162700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20231214 | 162600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20231214 | 162500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20231214 | 162400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20231214 | 162300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20231214 | 162200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20231214 | 162100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20231214 | 162000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20231214 | 161900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20231214 | 161800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 377337 |
| 243 | 20231214 | 161700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20231214 | 161600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20231214 | 161500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20231214 | 161400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20231214 | 161300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20231214 | 161200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20231214 | 161100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20231214 | 161000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20231214 | 160900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20231214 | 160800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20231214 | 160700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20231214 | 160600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20231214 | 160500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20231214 | 160400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20231214 | 160300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20231214 | 160200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20231214 | 160100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20231214 | 160000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20231214 | 155900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20231214 | 155800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20231214 | 155700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20231214 | 155600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20231214 | 155500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20231214 | 155400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20231214 | 155300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20231214 | 155200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20231214 | 155100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20231214 | 155000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20231214 | 154900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20231214 | 154800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 377337 |
| 273 | 20231214 | 154700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20231214 | 154600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20231214 | 154500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 276 | 20231214 | 154400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 277 | 20231214 | 154300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 278 | 20231214 | 154200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 279 | 20231214 | 154100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 280 | 20231214 | 154000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 281 | 20231214 | 153900 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 282 | 20231214 | 153800 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 283 | 20231214 | 153700 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 284 | 20231214 | 153600 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 285 | 20231214 | 153500 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 286 | 20231214 | 153400 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 287 | 20231214 | 153300 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 288 | 20231214 | 153200 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 289 | 20231214 | 153100 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 0 |
| 290 | 20231214 | 153000 | 8670310140 | 7150 | 7150 | 7150 | 7150 | 377337 |
| 291 | 20231214 | 152900 | 5972350590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 292 | 20231214 | 152800 | 5972350590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 293 | 20231214 | 152700 | 5972350590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 294 | 20231214 | 152600 | 5972350590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 295 | 20231214 | 152500 | 5972350590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 296 | 20231214 | 152400 | 5972350590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 297 | 20231214 | 152300 | 5972350590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 298 | 20231214 | 152200 | 5972350590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 299 | 20231214 | 152100 | 5972350590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 300 | 20231214 | 152000 | 5972350590 | 7160 | 7160 | 7160 | 7160 | 0 |
| 301 | 20231214 | 151900 | 5972350590 | 7160 | 7160 | 7170 | 7160 | 2835 |
| 302 | 20231214 | 151800 | 5952037650 | 7170 | 7160 | 7170 | 7160 | 750 |
| 303 | 20231214 | 151700 | 5946665130 | 7160 | 7170 | 7170 | 7160 | 676 |
| 304 | 20231214 | 151600 | 5941824150 | 7170 | 7160 | 7170 | 7160 | 1934 |
| 305 | 20231214 | 151500 | 5927966000 | 7170 | 7160 | 7170 | 7160 | 1668 |
| 306 | 20231214 | 151400 | 5916012080 | 7160 | 7160 | 7170 | 7160 | 1576 |
| 307 | 20231214 | 151300 | 5904716960 | 7170 | 7170 | 7170 | 7160 | 2262 |
| 308 | 20231214 | 151200 | 5888505180 | 7170 | 7170 | 7170 | 7160 | 2601 |
| 309 | 20231214 | 151100 | 5869858330 | 7160 | 7180 | 7180 | 7160 | 3695 |
| 310 | 20231214 | 151000 | 5843363600 | 7170 | 7170 | 7180 | 7160 | 3500 |
| 311 | 20231214 | 150900 | 5818267300 | 7180 | 7170 | 7180 | 7160 | 5107 |
| 312 | 20231214 | 150800 | 5781638850 | 7170 | 7170 | 7170 | 7160 | 6102 |
| 313 | 20231214 | 150700 | 5737893850 | 7170 | 7160 | 7170 | 7160 | 4009 |
| 314 | 20231214 | 150600 | 5709152780 | 7160 | 7170 | 7170 | 7160 | 4462 |
| 315 | 20231214 | 150500 | 5677166950 | 7170 | 7170 | 7180 | 7160 | 5667 |
| 316 | 20231214 | 150400 | 5636520850 | 7180 | 7160 | 7180 | 7160 | 4130 |
| 317 | 20231214 | 150300 | 5606912800 | 7160 | 7160 | 7180 | 7160 | 4235 |
| 318 | 20231214 | 150200 | 5576532310 | 7160 | 7180 | 7180 | 7160 | 4394 |
| 319 | 20231214 | 150100 | 5544996490 | 7160 | 7170 | 7180 | 7160 | 5592 |
| 320 | 20231214 | 150000 | 5504902970 | 7170 | 7170 | 7180 | 7160 | 14282 |
| 321 | 20231214 | 145900 | 5402461370 | 7180 | 7160 | 7180 | 7160 | 4229 |
| 322 | 20231214 | 145800 | 5372103840 | 7180 | 7170 | 7180 | 7170 | 4114 |
| 323 | 20231214 | 145700 | 5342570250 | 7170 | 7160 | 7180 | 7160 | 3612 |
| 324 | 20231214 | 145600 | 5316653090 | 7170 | 7180 | 7180 | 7160 | 4116 |
| 325 | 20231214 | 145500 | 5287121380 | 7170 | 7160 | 7180 | 7160 | 3669 |
| 326 | 20231214 | 145400 | 5260780070 | 7180 | 7180 | 7180 | 7160 | 4412 |
| 327 | 20231214 | 145300 | 5229142570 | 7160 | 7170 | 7180 | 7160 | 4271 |
| 328 | 20231214 | 145200 | 5198503470 | 7170 | 7170 | 7180 | 7160 | 4971 |
| 329 | 20231214 | 145100 | 5162849130 | 7180 | 7180 | 7180 | 7170 | 4723 |
| 330 | 20231214 | 145000 | 5128947280 | 7170 | 7170 | 7180 | 7170 | 3817 |
| 331 | 20231214 | 144900 | 5101543070 | 7180 | 7180 | 7180 | 7170 | 6560 |
| 332 | 20231214 | 144800 | 5054470620 | 7170 | 7170 | 7180 | 7170 | 4321 |
| 333 | 20231214 | 144700 | 5023451940 | 7170 | 7180 | 7180 | 7170 | 4702 |
| 334 | 20231214 | 144600 | 4989703110 | 7180 | 7180 | 7180 | 7170 | 5509 |
| 335 | 20231214 | 144500 | 4950166520 | 7180 | 7180 | 7180 | 7170 | 2885 |
| 336 | 20231214 | 144400 | 4929456860 | 7180 | 7180 | 7180 | 7170 | 8672 |
| 337 | 20231214 | 144300 | 4867241280 | 7180 | 7180 | 7180 | 7170 | 3781 |
| 338 | 20231214 | 144200 | 4840096780 | 7180 | 7170 | 7180 | 7170 | 5306 |
| 339 | 20231214 | 144100 | 4802015760 | 7170 | 7170 | 7180 | 7160 | 3978 |
| 340 | 20231214 | 144000 | 4773473390 | 7160 | 7170 | 7180 | 7160 | 3321 |
| 341 | 20231214 | 143900 | 4749631610 | 7170 | 7160 | 7180 | 7160 | 3189 |
| 342 | 20231214 | 143800 | 4726738450 | 7160 | 7160 | 7180 | 7160 | 3465 |
| 343 | 20231214 | 143700 | 4701881430 | 7170 | 7180 | 7180 | 7160 | 3807 |
| 344 | 20231214 | 143600 | 4674565630 | 7180 | 7180 | 7180 | 7170 | 4932 |
| 345 | 20231214 | 143500 | 4639174820 | 7180 | 7180 | 7180 | 7160 | 2831 |
| 346 | 20231214 | 143400 | 4618857310 | 7170 | 7170 | 7180 | 7160 | 2975 |
| 347 | 20231214 | 143300 | 4597510490 | 7170 | 7170 | 7170 | 7160 | 3375 |
| 348 | 20231214 | 143200 | 4573313550 | 7160 | 7160 | 7170 | 7160 | 3333 |
| 349 | 20231214 | 143100 | 4549418900 | 7170 | 7170 | 7170 | 7160 | 3692 |
| 350 | 20231214 | 143000 | 4522950090 | 7160 | 7160 | 7170 | 7160 | 3415 |
| 351 | 20231214 | 142900 | 4498467970 | 7160 | 7160 | 7170 | 7160 | 4912 |
| 352 | 20231214 | 142800 | 4463265910 | 7170 | 7170 | 7170 | 7160 | 3349 |
| 353 | 20231214 | 142700 | 4439256570 | 7160 | 7170 | 7170 | 7160 | 5173 |
| 354 | 20231214 | 142600 | 4402184970 | 7170 | 7170 | 7170 | 7160 | 3452 |
| 355 | 20231214 | 142500 | 4377437140 | 7170 | 7170 | 7170 | 7160 | 4330 |
| 356 | 20231214 | 142400 | 4346402280 | 7170 | 7170 | 7170 | 7160 | 3193 |
| 357 | 20231214 | 142300 | 4323510740 | 7170 | 7160 | 7170 | 7160 | 3553 |
| 358 | 20231214 | 142200 | 4298038010 | 7170 | 7180 | 7180 | 7160 | 3557 |
| 359 | 20231214 | 142100 | 4272524120 | 7180 | 7160 | 7180 | 7160 | 3249 |
| 360 | 20231214 | 142000 | 4249201110 | 7160 | 7180 | 7180 | 7160 | 2697 |
| 361 | 20231214 | 141900 | 4229845570 | 7180 | 7180 | 7180 | 7160 | 3537 |
| 362 | 20231214 | 141800 | 4204460560 | 7170 | 7170 | 7180 | 7160 | 2285 |
| 363 | 20231214 | 141700 | 4188074620 | 7180 | 7180 | 7180 | 7160 | 3285 |
| 364 | 20231214 | 141600 | 4164490390 | 7180 | 7180 | 7180 | 7160 | 3059 |
| 365 | 20231214 | 141500 | 4142538830 | 7180 | 7170 | 7180 | 7170 | 3727 |
| 366 | 20231214 | 141400 | 4115786250 | 7180 | 7180 | 7180 | 7170 | 3348 |
| 367 | 20231214 | 141300 | 4091750790 | 7180 | 7180 | 7180 | 7170 | 3851 |
| 368 | 20231214 | 141200 | 4064108640 | 7180 | 7170 | 7180 | 7170 | 9295 |
| 369 | 20231214 | 141100 | 3997434680 | 7180 | 7170 | 7180 | 7170 | 5724 |
| 370 | 20231214 | 141000 | 3956363510 | 7180 | 7180 | 7180 | 7170 | 4573 |
| 371 | 20231214 | 140900 | 3923540070 | 7180 | 7180 | 7180 | 7170 | 3200 |
| 372 | 20231214 | 140800 | 3900565600 | 7170 | 7180 | 7180 | 7170 | 3601 |
| 373 | 20231214 | 140700 | 3874717550 | 7180 | 7180 | 7180 | 7170 | 3403 |
| 374 | 20231214 | 140600 | 3850287600 | 7170 | 7180 | 7180 | 7170 | 3735 |
| 375 | 20231214 | 140500 | 3823477730 | 7180 | 7180 | 7180 | 7170 | 5391 |
| 376 | 20231214 | 140400 | 3784793530 | 7170 | 7180 | 7180 | 7170 | 3073 |
| 377 | 20231214 | 140300 | 3762730230 | 7180 | 7180 | 7180 | 7170 | 3792 |
| 378 | 20231214 | 140200 | 3735510030 | 7170 | 7170 | 7180 | 7170 | 3311 |
| 379 | 20231214 | 140100 | 3711740230 | 7170 | 7180 | 7180 | 7170 | 4278 |
| 380 | 20231214 | 140000 | 3681036880 | 7180 | 7180 | 7180 | 7170 | 3467 |
| 381 | 20231214 | 135900 | 3656148540 | 7180 | 7180 | 7180 | 7170 | 3056 |
| 382 | 20231214 | 135800 | 3634207230 | 7180 | 7180 | 7180 | 7170 | 3197 |
| 383 | 20231214 | 135700 | 3611254460 | 7180 | 7180 | 7180 | 7170 | 3145 |
| 384 | 20231214 | 135600 | 3588675080 | 7170 | 7180 | 7180 | 7170 | 3169 |
| 385 | 20231214 | 135500 | 3565924430 | 7180 | 7180 | 7180 | 7170 | 3125 |
| 386 | 20231214 | 135400 | 3543487750 | 7180 | 7180 | 7180 | 7170 | 1863 |
| 387 | 20231214 | 135300 | 3530112990 | 7180 | 7180 | 7180 | 7170 | 3408 |
| 388 | 20231214 | 135200 | 3505647540 | 7180 | 7180 | 7180 | 7170 | 3011 |
| 389 | 20231214 | 135100 | 3484029980 | 7180 | 7180 | 7180 | 7170 | 4682 |
| 390 | 20231214 | 135000 | 3450428930 | 7170 | 7170 | 7180 | 7170 | 2998 |
| 391 | 20231214 | 134900 | 3428904580 | 7180 | 7170 | 7180 | 7170 | 3278 |
| 392 | 20231214 | 134800 | 3405370330 | 7180 | 7180 | 7180 | 7170 | 3319 |
| 393 | 20231214 | 134700 | 3381541420 | 7170 | 7170 | 7180 | 7160 | 6067 |
| 394 | 20231214 | 134600 | 3338026630 | 7180 | 7180 | 7180 | 7170 | 3120 |
| 395 | 20231214 | 134500 | 3315626990 | 7170 | 7170 | 7180 | 7160 | 20533 |
| 396 | 20231214 | 134400 | 3168375160 | 7170 | 7170 | 7170 | 7160 | 2907 |
| 397 | 20231214 | 134300 | 3147533490 | 7170 | 7180 | 7180 | 7160 | 6514 |
| 398 | 20231214 | 134200 | 3100816650 | 7170 | 7180 | 7180 | 7170 | 2972 |
| 399 | 20231214 | 134100 | 3079478740 | 7180 | 7180 | 7180 | 7170 | 13793 |
| 400 | 20231214 | 134000 | 2980552400 | 7180 | 7180 | 7180 | 7170 | 8121 |
| 401 | 20231214 | 133900 | 2922246190 | 7180 | 7180 | 7180 | 7170 | 3232 |
| 402 | 20231214 | 133800 | 2899042060 | 7180 | 7170 | 7180 | 7170 | 3180 |
| 403 | 20231214 | 133700 | 2876212830 | 7180 | 7180 | 7180 | 7170 | 3288 |
| 404 | 20231214 | 133600 | 2852607410 | 7180 | 7170 | 7180 | 7170 | 3239 |
| 405 | 20231214 | 133500 | 2829355320 | 7160 | 7170 | 7170 | 7160 | 23535 |
| 406 | 20231214 | 133400 | 2660611350 | 7170 | 7170 | 7170 | 7160 | 2890 |
| 407 | 20231214 | 133300 | 2639890970 | 7170 | 7170 | 7170 | 7160 | 3149 |
| 408 | 20231214 | 133200 | 2617313520 | 7170 | 7170 | 7170 | 7160 | 3066 |
| 409 | 20231214 | 133100 | 2595332470 | 7170 | 7170 | 7170 | 7160 | 4071 |
| 410 | 20231214 | 133000 | 2566154340 | 7170 | 7170 | 7170 | 7160 | 2976 |
| 411 | 20231214 | 132900 | 2544816980 | 7160 | 7160 | 7170 | 7160 | 641 |
| 412 | 20231214 | 132800 | 2540223350 | 7170 | 7170 | 7170 | 7160 | 701 |
| 413 | 20231214 | 132700 | 2535200270 | 7170 | 7160 | 7170 | 7160 | 738 |
| 414 | 20231214 | 132600 | 2529910220 | 7160 | 7160 | 7170 | 7160 | 549 |
| 415 | 20231214 | 132500 | 2525975150 | 7160 | 7170 | 7170 | 7160 | 482 |
| 416 | 20231214 | 132400 | 2522520350 | 7170 | 7160 | 7170 | 7160 | 548 |
| 417 | 20231214 | 132300 | 2518592280 | 7170 | 7160 | 7170 | 7160 | 1095 |
| 418 | 20231214 | 132200 | 2510742600 | 7170 | 7170 | 7170 | 7160 | 1858 |
| 419 | 20231214 | 132100 | 2497434880 | 7170 | 7160 | 7170 | 7160 | 550 |
| 420 | 20231214 | 132000 | 2493493360 | 7160 | 7170 | 7170 | 7160 | 836 |
| 421 | 20231214 | 131900 | 2487503070 | 7160 | 7170 | 7170 | 7160 | 350 |
| 422 | 20231214 | 131800 | 2484994570 | 7160 | 7170 | 7170 | 7160 | 256 |
| 423 | 20231214 | 131700 | 2483160450 | 7160 | 7160 | 7170 | 7160 | 3572 |
| 424 | 20231214 | 131600 | 2457583970 | 7150 | 7150 | 7160 | 7150 | 2202 |
| 425 | 20231214 | 131500 | 2441819090 | 7150 | 7150 | 7160 | 7150 | 979 |
| 426 | 20231214 | 131400 | 2434810750 | 7150 | 7150 | 7160 | 7150 | 1981 |
| 427 | 20231214 | 131300 | 2420629240 | 7150 | 7150 | 7160 | 7150 | 385 |
| 428 | 20231214 | 131200 | 2417875290 | 7150 | 7150 | 7160 | 7150 | 118 |
| 429 | 20231214 | 131100 | 2417031570 | 7150 | 7150 | 7160 | 7150 | 901 |
| 430 | 20231214 | 131000 | 2410581110 | 7150 | 7150 | 7160 | 7150 | 990 |
| 431 | 20231214 | 130900 | 2403494120 | 7150 | 7150 | 7160 | 7150 | 168 |
| 432 | 20231214 | 130800 | 2402291790 | 7160 | 7160 | 7160 | 7150 | 81 |
| 433 | 20231214 | 130700 | 2401712620 | 7150 | 7150 | 7150 | 7150 | 107 |
| 434 | 20231214 | 130600 | 2400947570 | 7150 | 7150 | 7160 | 7150 | 104 |
| 435 | 20231214 | 130500 | 2400203080 | 7150 | 7150 | 7160 | 7150 | 132 |
| 436 | 20231214 | 130400 | 2399259260 | 7150 | 7160 | 7160 | 7150 | 20833 |
| 437 | 20231214 | 130300 | 2250095310 | 7150 | 7150 | 7160 | 7150 | 31 |
| 438 | 20231214 | 130200 | 2249873640 | 7150 | 7150 | 7160 | 7150 | 316 |
| 439 | 20231214 | 130100 | 2247614220 | 7150 | 7150 | 7150 | 7150 | 45 |
| 440 | 20231214 | 130000 | 2247292470 | 7150 | 7150 | 7160 | 7150 | 1064 |
| 441 | 20231214 | 125900 | 2239674710 | 7150 | 7150 | 7160 | 7150 | 97 |
| 442 | 20231214 | 125800 | 2238981150 | 7150 | 7150 | 7160 | 7150 | 38 |
| 443 | 20231214 | 125700 | 2238709440 | 7150 | 7140 | 7150 | 7140 | 16519 |
| 444 | 20231214 | 125600 | 2120598940 | 7140 | 7140 | 7150 | 7140 | 135 |
| 445 | 20231214 | 125500 | 2119634760 | 7150 | 7140 | 7150 | 7140 | 59 |
| 446 | 20231214 | 125400 | 2119213260 | 7150 | 7140 | 7150 | 7140 | 149 |
| 447 | 20231214 | 125300 | 2118148870 | 7140 | 7150 | 7150 | 7140 | 64 |
| 448 | 20231214 | 125200 | 2117691650 | 7150 | 7140 | 7150 | 7140 | 106 |
| 449 | 20231214 | 125100 | 2116934730 | 7140 | 7140 | 7150 | 7140 | 701 |
| 450 | 20231214 | 125000 | 2111929580 | 7140 | 7150 | 7150 | 7140 | 63 |
| 451 | 20231214 | 124900 | 2111479450 | 7150 | 7140 | 7150 | 7140 | 409 |
| 452 | 20231214 | 124800 | 2108556880 | 7150 | 7150 | 7150 | 7140 | 86 |
| 453 | 20231214 | 124700 | 2107942820 | 7150 | 7140 | 7150 | 7140 | 72 |
| 454 | 20231214 | 124600 | 2107428450 | 7140 | 7140 | 7150 | 7140 | 36 |
| 455 | 20231214 | 124500 | 2107171390 | 7140 | 7140 | 7150 | 7140 | 180 |
| 456 | 20231214 | 124400 | 2105885870 | 7140 | 7150 | 7150 | 7140 | 39 |
| 457 | 20231214 | 124300 | 2105607380 | 7140 | 7140 | 7150 | 7140 | 127 |
| 458 | 20231214 | 124200 | 2104700220 | 7140 | 7140 | 7150 | 7140 | 144 |
| 459 | 20231214 | 124100 | 2103671910 | 7140 | 7140 | 7150 | 7140 | 117 |
| 460 | 20231214 | 124000 | 2102836090 | 7140 | 7140 | 7140 | 7140 | 84 |
| 461 | 20231214 | 123900 | 2102236330 | 7150 | 7140 | 7150 | 7140 | 69 |
| 462 | 20231214 | 123800 | 2101743650 | 7140 | 7150 | 7150 | 7140 | 539 |
| 463 | 20231214 | 123700 | 2097890190 | 7140 | 7150 | 7150 | 7140 | 1159 |
| 464 | 20231214 | 123600 | 2089604250 | 7150 | 7140 | 7150 | 7140 | 440 |
| 465 | 20231214 | 123500 | 2086458510 | 7140 | 7150 | 7150 | 7140 | 581 |
| 466 | 20231214 | 123400 | 2082304840 | 7140 | 7140 | 7150 | 7140 | 139 |
| 467 | 20231214 | 123300 | 2081312100 | 7140 | 7150 | 7150 | 7140 | 547 |
| 468 | 20231214 | 123200 | 2077401220 | 7150 | 7140 | 7150 | 7140 | 500 |
| 469 | 20231214 | 123100 | 2073827040 | 7140 | 7150 | 7150 | 7140 | 481 |
| 470 | 20231214 | 123000 | 2070388350 | 7150 | 7140 | 7150 | 7140 | 170 |
| 471 | 20231214 | 122900 | 2069174340 | 7150 | 7140 | 7150 | 7140 | 514 |
| 472 | 20231214 | 122800 | 2065500240 | 7140 | 7150 | 7150 | 7140 | 443 |
| 473 | 20231214 | 122700 | 2062333140 | 7140 | 7150 | 7150 | 7140 | 39 |
| 474 | 20231214 | 122600 | 2062054660 | 7140 | 7140 | 7140 | 7140 | 778 |
| 475 | 20231214 | 122500 | 2056499740 | 7150 | 7140 | 7150 | 7140 | 1602 |
| 476 | 20231214 | 122400 | 2045045840 | 7150 | 7150 | 7150 | 7140 | 6332 |
| 477 | 20231214 | 122300 | 1999812980 | 7150 | 7150 | 7150 | 7140 | 504 |
| 478 | 20231214 | 122200 | 1996210280 | 7140 | 7140 | 7150 | 7140 | 545 |
| 479 | 20231214 | 122100 | 1992313960 | 7140 | 7140 | 7140 | 7140 | 88 |
| 480 | 20231214 | 122000 | 1991685640 | 7140 | 7150 | 7150 | 7140 | 35 |
| 481 | 20231214 | 121900 | 1991435720 | 7140 | 7140 | 7140 | 7140 | 97 |
| 482 | 20231214 | 121800 | 1990743140 | 7140 | 7140 | 7140 | 7140 | 1185 |
| 483 | 20231214 | 121700 | 1982282240 | 7150 | 7150 | 7150 | 7140 | 456 |
| 484 | 20231214 | 121600 | 1979022250 | 7140 | 7140 | 7140 | 7140 | 732 |
| 485 | 20231214 | 121500 | 1973795770 | 7140 | 7140 | 7150 | 7140 | 514 |
| 486 | 20231214 | 121400 | 1970125800 | 7140 | 7150 | 7150 | 7140 | 2029 |
| 487 | 20231214 | 121300 | 1955618730 | 7140 | 7140 | 7140 | 7140 | 65 |
| 488 | 20231214 | 121200 | 1955154630 | 7150 | 7140 | 7150 | 7140 | 1062 |
| 489 | 20231214 | 121100 | 1947561940 | 7140 | 7150 | 7150 | 7140 | 391 |
| 490 | 20231214 | 121000 | 1944768170 | 7140 | 7140 | 7140 | 7140 | 7494 |
| 491 | 20231214 | 120900 | 1891261010 | 7140 | 7140 | 7150 | 7140 | 67 |
| 492 | 20231214 | 120800 | 1890782390 | 7150 | 7140 | 7150 | 7140 | 211 |
| 493 | 20231214 | 120700 | 1889274060 | 7140 | 7140 | 7150 | 7140 | 190 |
| 494 | 20231214 | 120600 | 1887917430 | 7140 | 7140 | 7140 | 7140 | 31 |
| 495 | 20231214 | 120500 | 1887696090 | 7140 | 7140 | 7140 | 7140 | 44 |
| 496 | 20231214 | 120400 | 1887381930 | 7140 | 7140 | 7140 | 7140 | 82 |
| 497 | 20231214 | 120300 | 1886796450 | 7140 | 7150 | 7150 | 7140 | 101 |
| 498 | 20231214 | 120200 | 1886074790 | 7140 | 7140 | 7140 | 7140 | 36 |
| 499 | 20231214 | 120100 | 1885817750 | 7140 | 7140 | 7140 | 7140 | 289 |
| 500 | 20231214 | 120000 | 1883754290 | 7140 | 7140 | 7150 | 7140 | 348 |
| 501 | 20231214 | 115900 | 1881269380 | 7140 | 7140 | 7150 | 7140 | 93 |
| 502 | 20231214 | 115800 | 1880605350 | 7140 | 7140 | 7140 | 7140 | 35 |
| 503 | 20231214 | 115700 | 1880355450 | 7140 | 7150 | 7150 | 7140 | 777 |
| 504 | 20231214 | 115600 | 1874800370 | 7150 | 7140 | 7150 | 7140 | 3206 |
| 505 | 20231214 | 115500 | 1851878380 | 7140 | 7140 | 7140 | 7140 | 67 |
| 506 | 20231214 | 115400 | 1851400000 | 7140 | 7150 | 7160 | 7140 | 2837 |
| 507 | 20231214 | 115300 | 1831113800 | 7140 | 7140 | 7150 | 7140 | 140 |
| 508 | 20231214 | 115200 | 1830113670 | 7140 | 7140 | 7140 | 7140 | 32 |
| 509 | 20231214 | 115100 | 1829885190 | 7140 | 7150 | 7150 | 7140 | 65 |
| 510 | 20231214 | 115000 | 1829420940 | 7150 | 7150 | 7150 | 7140 | 91 |
| 511 | 20231214 | 114900 | 1828771140 | 7140 | 7150 | 7150 | 7140 | 1235 |
| 512 | 20231214 | 114800 | 1819943990 | 7150 | 7140 | 7150 | 7140 | 913 |
| 513 | 20231214 | 114700 | 1813416860 | 7140 | 7150 | 7150 | 7140 | 71 |
| 514 | 20231214 | 114600 | 1812909860 | 7150 | 7140 | 7150 | 7140 | 22 |
| 515 | 20231214 | 114500 | 1812752670 | 7150 | 7140 | 7150 | 7140 | 1430 |
| 516 | 20231214 | 114400 | 1802529050 | 7140 | 7140 | 7140 | 7140 | 155 |
| 517 | 20231214 | 114300 | 1801422350 | 7150 | 7150 | 7150 | 7140 | 1033 |
| 518 | 20231214 | 114200 | 1794036500 | 7140 | 7140 | 7150 | 7140 | 1810 |
| 519 | 20231214 | 114100 | 1781108850 | 7140 | 7140 | 7140 | 7140 | 37 |
| 520 | 20231214 | 114000 | 1780844670 | 7140 | 7150 | 7150 | 7140 | 1834 |
| 521 | 20231214 | 113900 | 1767735950 | 7140 | 7150 | 7150 | 7140 | 5316 |
| 522 | 20231214 | 113800 | 1729728080 | 7150 | 7150 | 7150 | 7150 | 132 |
| 523 | 20231214 | 113700 | 1728784280 | 7150 | 7150 | 7150 | 7150 | 370 |
| 524 | 20231214 | 113600 | 1726138780 | 7150 | 7150 | 7150 | 7150 | 1307 |
| 525 | 20231214 | 113500 | 1716793730 | 7150 | 7150 | 7150 | 7150 | 139 |
| 526 | 20231214 | 113400 | 1715799880 | 7150 | 7150 | 7150 | 7150 | 149 |
| 527 | 20231214 | 113300 | 1714734530 | 7150 | 7150 | 7150 | 7150 | 254 |
| 528 | 20231214 | 113200 | 1712918430 | 7150 | 7150 | 7150 | 7150 | 38 |
| 529 | 20231214 | 113100 | 1712646730 | 7160 | 7160 | 7160 | 7150 | 140 |
| 530 | 20231214 | 113000 | 1711645480 | 7150 | 7150 | 7150 | 7150 | 998 |
| 531 | 20231214 | 112900 | 1704509780 | 7150 | 7150 | 7160 | 7150 | 1075 |
| 532 | 20231214 | 112800 | 1696813530 | 7150 | 7150 | 7150 | 7150 | 231 |
| 533 | 20231214 | 112700 | 1695161880 | 7150 | 7150 | 7150 | 7150 | 121 |
| 534 | 20231214 | 112600 | 1694296730 | 7150 | 7150 | 7160 | 7150 | 332 |
| 535 | 20231214 | 112500 | 1691922880 | 7150 | 7150 | 7150 | 7150 | 576 |
| 536 | 20231214 | 112400 | 1687804480 | 7150 | 7150 | 7160 | 7150 | 1239 |
| 537 | 20231214 | 112300 | 1678941500 | 7150 | 7160 | 7160 | 7150 | 635 |
| 538 | 20231214 | 112200 | 1674401240 | 7150 | 7150 | 7150 | 7150 | 395 |
| 539 | 20231214 | 112100 | 1671576990 | 7160 | 7160 | 7160 | 7140 | 476 |
| 540 | 20231214 | 112000 | 1668173590 | 7150 | 7160 | 7160 | 7150 | 1744 |
| 541 | 20231214 | 111900 | 1655703920 | 7150 | 7150 | 7150 | 7140 | 3587 |
| 542 | 20231214 | 111800 | 1630056880 | 7150 | 7150 | 7150 | 7150 | 1010 |
| 543 | 20231214 | 111700 | 1622835380 | 7150 | 7150 | 7150 | 7150 | 715 |
| 544 | 20231214 | 111600 | 1617723130 | 7140 | 7150 | 7150 | 7140 | 1099 |
| 545 | 20231214 | 111500 | 1609865390 | 7140 | 7140 | 7150 | 7140 | 130 |
| 546 | 20231214 | 111400 | 1608936750 | 7150 | 7140 | 7150 | 7140 | 265 |
| 547 | 20231214 | 111300 | 1607042650 | 7150 | 7150 | 7150 | 7140 | 455 |
| 548 | 20231214 | 111200 | 1603789470 | 7140 | 7150 | 7150 | 7140 | 892 |
| 549 | 20231214 | 111100 | 1597411940 | 7160 | 7140 | 7160 | 7140 | 5650 |
| 550 | 20231214 | 111000 | 1557020860 | 7140 | 7150 | 7150 | 7140 | 1510 |
| 551 | 20231214 | 110900 | 1546224480 | 7150 | 7150 | 7150 | 7140 | 970 |
| 552 | 20231214 | 110800 | 1539289780 | 7140 | 7140 | 7150 | 7140 | 2042 |
| 553 | 20231214 | 110700 | 1524695800 | 7140 | 7140 | 7140 | 7140 | 109 |
| 554 | 20231214 | 110600 | 1523917540 | 7140 | 7150 | 7150 | 7140 | 708 |
| 555 | 20231214 | 110500 | 1518856220 | 7140 | 7140 | 7140 | 7140 | 119 |
| 556 | 20231214 | 110400 | 1518006560 | 7140 | 7140 | 7150 | 7140 | 561 |
| 557 | 20231214 | 110300 | 1513995990 | 7140 | 7150 | 7150 | 7140 | 859 |
| 558 | 20231214 | 110200 | 1507854470 | 7140 | 7140 | 7140 | 7140 | 57 |
| 559 | 20231214 | 110100 | 1507447490 | 7140 | 7140 | 7140 | 7140 | 57 |
| 560 | 20231214 | 110000 | 1507040510 | 7150 | 7140 | 7150 | 7140 | 1094 |
| 561 | 20231214 | 105900 | 1499219100 | 7150 | 7150 | 7150 | 7140 | 1289 |
| 562 | 20231214 | 105800 | 1490003060 | 7140 | 7150 | 7150 | 7140 | 1002 |
| 563 | 20231214 | 105700 | 1482839350 | 7140 | 7140 | 7150 | 7140 | 525 |
| 564 | 20231214 | 105600 | 1479086610 | 7150 | 7140 | 7150 | 7140 | 476 |
| 565 | 20231214 | 105500 | 1475683740 | 7140 | 7140 | 7150 | 7140 | 60 |
| 566 | 20231214 | 105400 | 1475255290 | 7150 | 7150 | 7150 | 7140 | 687 |
| 567 | 20231214 | 105300 | 1470350040 | 7150 | 7150 | 7150 | 7140 | 1879 |
| 568 | 20231214 | 105200 | 1456916010 | 7150 | 7150 | 7160 | 7150 | 848 |
| 569 | 20231214 | 105100 | 1450851810 | 7160 | 7160 | 7160 | 7150 | 88 |
| 570 | 20231214 | 105000 | 1450222500 | 7160 | 7150 | 7160 | 7140 | 1121 |
| 571 | 20231214 | 104900 | 1442203030 | 7150 | 7160 | 7160 | 7150 | 534 |
| 572 | 20231214 | 104800 | 1438384900 | 7160 | 7160 | 7160 | 7150 | 52 |
| 573 | 20231214 | 104700 | 1438012960 | 7150 | 7140 | 7150 | 7140 | 1542 |
| 574 | 20231214 | 104600 | 1426988940 | 7140 | 7140 | 7140 | 7140 | 3 |
| 575 | 20231214 | 104500 | 1426967520 | 7140 | 7140 | 7150 | 7140 | 886 |
| 576 | 20231214 | 104400 | 1420633230 | 7140 | 7140 | 7150 | 7140 | 114 |
| 577 | 20231214 | 104300 | 1419818440 | 7150 | 7150 | 7150 | 7140 | 9 |
| 578 | 20231214 | 104200 | 1419754100 | 7150 | 7140 | 7150 | 7140 | 535 |
| 579 | 20231214 | 104100 | 1415929930 | 7140 | 7140 | 7150 | 7140 | 179 |
| 580 | 20231214 | 104000 | 1414650530 | 7150 | 7150 | 7150 | 7150 | 1416 |
| 581 | 20231214 | 103900 | 1404526130 | 7150 | 7150 | 7150 | 7140 | 667 |
| 582 | 20231214 | 103800 | 1399758170 | 7150 | 7150 | 7150 | 7140 | 265 |
| 583 | 20231214 | 103700 | 1397865760 | 7150 | 7160 | 7160 | 7140 | 24236 |
| 584 | 20231214 | 103600 | 1224579540 | 7150 | 7160 | 7160 | 7150 | 111 |
| 585 | 20231214 | 103500 | 1223785860 | 7150 | 7150 | 7160 | 7150 | 45 |
| 586 | 20231214 | 103400 | 1223464080 | 7150 | 7150 | 7150 | 7150 | 115 |
| 587 | 20231214 | 103300 | 1222641830 | 7150 | 7150 | 7150 | 7150 | 694 |
| 588 | 20231214 | 103200 | 1217679730 | 7150 | 7150 | 7150 | 7150 | 192 |
| 589 | 20231214 | 103100 | 1216306930 | 7150 | 7150 | 7160 | 7150 | 185 |
| 590 | 20231214 | 103000 | 1214984170 | 7150 | 7150 | 7150 | 7150 | 60 |
| 591 | 20231214 | 102900 | 1214555170 | 7150 | 7150 | 7150 | 7150 | 93 |
| 592 | 20231214 | 102800 | 1213890220 | 7150 | 7150 | 7160 | 7150 | 3387 |
| 593 | 20231214 | 102700 | 1189640360 | 7150 | 7150 | 7160 | 7150 | 56 |
| 594 | 20231214 | 102600 | 1189239950 | 7150 | 7150 | 7150 | 7150 | 105 |
| 595 | 20231214 | 102500 | 1188489200 | 7150 | 7150 | 7150 | 7150 | 56 |
| 596 | 20231214 | 102400 | 1188088800 | 7150 | 7160 | 7160 | 7150 | 77 |
| 597 | 20231214 | 102300 | 1187538050 | 7150 | 7150 | 7150 | 7150 | 2 |
| 598 | 20231214 | 102200 | 1187523750 | 7150 | 7160 | 7160 | 7150 | 307 |
| 599 | 20231214 | 102100 | 1185326540 | 7150 | 7160 | 7160 | 7150 | 172 |
| 600 | 20231214 | 102000 | 1184095560 | 7150 | 7150 | 7160 | 7150 | 1474 |
| 601 | 20231214 | 101900 | 1173552300 | 7150 | 7150 | 7150 | 7150 | 159 |
| 602 | 20231214 | 101800 | 1172415450 | 7150 | 7150 | 7150 | 7150 | 126 |
| 603 | 20231214 | 101700 | 1171514550 | 7150 | 7150 | 7150 | 7150 | 54 |
| 604 | 20231214 | 101600 | 1171128450 | 7150 | 7160 | 7160 | 7150 | 596 |
| 605 | 20231214 | 101500 | 1166864800 | 7150 | 7150 | 7150 | 7150 | 68 |
| 606 | 20231214 | 101400 | 1166378600 | 7150 | 7150 | 7150 | 7150 | 1119 |
| 607 | 20231214 | 101300 | 1158377750 | 7150 | 7150 | 7160 | 7150 | 56 |
| 608 | 20231214 | 101200 | 1157977290 | 7150 | 7160 | 7160 | 7150 | 81 |
| 609 | 20231214 | 101100 | 1157398130 | 7150 | 7150 | 7160 | 7150 | 2284 |
| 610 | 20231214 | 101000 | 1141060460 | 7150 | 7150 | 7150 | 7150 | 39 |
| 611 | 20231214 | 100900 | 1140781610 | 7150 | 7150 | 7160 | 7150 | 320 |
| 612 | 20231214 | 100800 | 1138491600 | 7160 | 7150 | 7160 | 7150 | 203 |
| 613 | 20231214 | 100700 | 1137038720 | 7150 | 7160 | 7160 | 7150 | 74 |
| 614 | 20231214 | 100600 | 1136509450 | 7160 | 7160 | 7160 | 7150 | 95 |
| 615 | 20231214 | 100500 | 1135830100 | 7150 | 7160 | 7160 | 7150 | 3010 |
| 616 | 20231214 | 100400 | 1114308510 | 7160 | 7160 | 7160 | 7150 | 915 |
| 617 | 20231214 | 100300 | 1107757430 | 7160 | 7150 | 7160 | 7150 | 618 |
| 618 | 20231214 | 100200 | 1103333480 | 7160 | 7160 | 7160 | 7150 | 3122 |
| 619 | 20231214 | 100100 | 1080979970 | 7160 | 7160 | 7160 | 7150 | 212 |
| 620 | 20231214 | 100000 | 1079463020 | 7160 | 7150 | 7160 | 7150 | 208 |
| 621 | 20231214 | 095900 | 1077974550 | 7160 | 7150 | 7160 | 7150 | 276 |
| 622 | 20231214 | 095800 | 1075998460 | 7160 | 7160 | 7170 | 7150 | 2836 |
| 623 | 20231214 | 095700 | 1055693610 | 7170 | 7160 | 7170 | 7160 | 3438 |
| 624 | 20231214 | 095600 | 1031077440 | 7160 | 7160 | 7160 | 7160 | 2383 |
| 625 | 20231214 | 095500 | 1014015160 | 7160 | 7160 | 7160 | 7160 | 6126 |
| 626 | 20231214 | 095400 | 970153000 | 7160 | 7160 | 7170 | 7160 | 40 |
| 627 | 20231214 | 095300 | 969866530 | 7170 | 7170 | 7170 | 7160 | 122 |
| 628 | 20231214 | 095200 | 968992480 | 7170 | 7160 | 7170 | 7160 | 106 |
| 629 | 20231214 | 095100 | 968233270 | 7160 | 7160 | 7160 | 7160 | 1884 |
| 630 | 20231214 | 095000 | 954743830 | 7160 | 7160 | 7170 | 7160 | 246 |
| 631 | 20231214 | 094900 | 952982350 | 7160 | 7170 | 7170 | 7160 | 85 |
| 632 | 20231214 | 094800 | 952373690 | 7170 | 7170 | 7170 | 7160 | 275 |
| 633 | 20231214 | 094700 | 950402220 | 7170 | 7160 | 7170 | 7160 | 1143 |
| 634 | 20231214 | 094600 | 942207420 | 7170 | 7170 | 7180 | 7170 | 4875 |
| 635 | 20231214 | 094500 | 907252940 | 7170 | 7180 | 7180 | 7170 | 32 |
| 636 | 20231214 | 094400 | 907023470 | 7180 | 7170 | 7180 | 7170 | 699 |
| 637 | 20231214 | 094300 | 902010250 | 7170 | 7180 | 7180 | 7160 | 3937 |
| 638 | 20231214 | 094200 | 873807760 | 7170 | 7180 | 7180 | 7170 | 13923 |
| 639 | 20231214 | 094100 | 773979840 | 7170 | 7180 | 7180 | 7170 | 589 |
| 640 | 20231214 | 094000 | 769752030 | 7170 | 7180 | 7180 | 7170 | 154 |
| 641 | 20231214 | 093900 | 768646640 | 7170 | 7170 | 7170 | 7170 | 6754 |
| 642 | 20231214 | 093800 | 720220460 | 7170 | 7180 | 7180 | 7170 | 101 |
| 643 | 20231214 | 093700 | 719495870 | 7180 | 7180 | 7180 | 7170 | 326 |
| 644 | 20231214 | 093600 | 717155620 | 7180 | 7170 | 7180 | 7170 | 2688 |
| 645 | 20231214 | 093500 | 697880200 | 7180 | 7180 | 7180 | 7180 | 3 |
| 646 | 20231214 | 093400 | 697858660 | 7170 | 7170 | 7180 | 7170 | 2472 |
| 647 | 20231214 | 093300 | 680130020 | 7180 | 7180 | 7180 | 7170 | 170 |
| 648 | 20231214 | 093200 | 678910230 | 7180 | 7180 | 7180 | 7170 | 27 |
| 649 | 20231214 | 093100 | 678716400 | 7170 | 7180 | 7180 | 7170 | 227 |
| 650 | 20231214 | 093000 | 677088480 | 7180 | 7180 | 7180 | 7170 | 1595 |
| 651 | 20231214 | 092900 | 665652090 | 7180 | 7170 | 7180 | 7170 | 8 |
| 652 | 20231214 | 092800 | 665594660 | 7180 | 7180 | 7180 | 7170 | 5653 |
| 653 | 20231214 | 092700 | 625057030 | 7170 | 7180 | 7180 | 7170 | 568 |
| 654 | 20231214 | 092600 | 620979300 | 7180 | 7180 | 7180 | 7170 | 890 |
| 655 | 20231214 | 092500 | 614593260 | 7180 | 7170 | 7180 | 7170 | 86 |
| 656 | 20231214 | 092400 | 613976370 | 7180 | 7180 | 7180 | 7170 | 1626 |
| 657 | 20231214 | 092300 | 602312780 | 7180 | 7180 | 7180 | 7180 | 776 |
| 658 | 20231214 | 092200 | 596741100 | 7180 | 7190 | 7190 | 7170 | 2560 |
| 659 | 20231214 | 092100 | 578378600 | 7190 | 7180 | 7190 | 7170 | 6967 |
| 660 | 20231214 | 092000 | 528355150 | 7180 | 7180 | 7180 | 7180 | 890 |
| 661 | 20231214 | 091900 | 521964950 | 7180 | 7180 | 7190 | 7180 | 487 |
| 662 | 20231214 | 091800 | 518467880 | 7180 | 7180 | 7190 | 7180 | 194 |
| 663 | 20231214 | 091700 | 517074850 | 7180 | 7180 | 7180 | 7180 | 785 |
| 664 | 20231214 | 091600 | 511438550 | 7180 | 7190 | 7190 | 7170 | 5460 |
| 665 | 20231214 | 091500 | 472236210 | 7190 | 7180 | 7190 | 7180 | 3988 |
| 666 | 20231214 | 091400 | 443601120 | 7180 | 7180 | 7180 | 7180 | 2064 |
| 667 | 20231214 | 091300 | 428781600 | 7180 | 7190 | 7190 | 7180 | 2255 |
| 668 | 20231214 | 091200 | 412590660 | 7180 | 7180 | 7190 | 7180 | 2366 |
| 669 | 20231214 | 091100 | 395598920 | 7190 | 7180 | 7190 | 7180 | 2027 |
| 670 | 20231214 | 091000 | 381033480 | 7180 | 7180 | 7180 | 7170 | 7371 |
| 671 | 20231214 | 090900 | 328170460 | 7170 | 7180 | 7180 | 7170 | 617 |
| 672 | 20231214 | 090800 | 323744190 | 7180 | 7170 | 7180 | 7170 | 4537 |
| 673 | 20231214 | 090700 | 291171670 | 7180 | 7180 | 7180 | 7180 | 1005 |
| 674 | 20231214 | 090600 | 283955770 | 7170 | 7180 | 7180 | 7170 | 3063 |
| 675 | 20231214 | 090500 | 261963440 | 7180 | 7190 | 7190 | 7170 | 11689 |
| 676 | 20231214 | 090400 | 177955990 | 7190 | 7180 | 7190 | 7180 | 3895 |
| 677 | 20231214 | 090300 | 149981360 | 7190 | 7170 | 7190 | 7170 | 9536 |
| 678 | 20231214 | 090200 | 81501660 | 7180 | 7180 | 7180 | 7180 | 14 |
| 679 | 20231214 | 090100 | 81401140 | 7180 | 7160 | 7180 | 7160 | 1078 |
| 680 | 20231214 | 090000 | 73661660 | 7180 | 7180 | 7180 | 7170 | 10262 |