34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240321 | 202000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 46582 |
| 3 | 20240321 | 201900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 4 | 20240321 | 201800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 5 | 20240321 | 201700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 6 | 20240321 | 201600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 7 | 20240321 | 201500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 8 | 20240321 | 201400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 9 | 20240321 | 201300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 10 | 20240321 | 201200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 11 | 20240321 | 201100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 12 | 20240321 | 201000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 13 | 20240321 | 200900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 14 | 20240321 | 200800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 15 | 20240321 | 200700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 16 | 20240321 | 200600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 17 | 20240321 | 200500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 18 | 20240321 | 200400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 19 | 20240321 | 200300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 20 | 20240321 | 200200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 21 | 20240321 | 200100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 22 | 20240321 | 200000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 23 | 20240321 | 195900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 24 | 20240321 | 195800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 25 | 20240321 | 195700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 26 | 20240321 | 195600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 27 | 20240321 | 195500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 28 | 20240321 | 195400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 29 | 20240321 | 195300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 30 | 20240321 | 195200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 31 | 20240321 | 195100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 32 | 20240321 | 195000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 46582 |
| 33 | 20240321 | 194900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 34 | 20240321 | 194800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 35 | 20240321 | 194700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 36 | 20240321 | 194600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 37 | 20240321 | 194500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 38 | 20240321 | 194400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 39 | 20240321 | 194300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 40 | 20240321 | 194200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 41 | 20240321 | 194100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 42 | 20240321 | 194000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 43 | 20240321 | 193900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 44 | 20240321 | 193800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 45 | 20240321 | 193700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 46 | 20240321 | 193600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 47 | 20240321 | 193500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 48 | 20240321 | 193400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 49 | 20240321 | 193300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 50 | 20240321 | 193200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 51 | 20240321 | 193100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 52 | 20240321 | 193000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 53 | 20240321 | 192900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 54 | 20240321 | 192800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 55 | 20240321 | 192700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 56 | 20240321 | 192600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 57 | 20240321 | 192500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 58 | 20240321 | 192400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 59 | 20240321 | 192300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 60 | 20240321 | 192200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 61 | 20240321 | 192100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 62 | 20240321 | 192000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 46582 |
| 63 | 20240321 | 191900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 64 | 20240321 | 191800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 65 | 20240321 | 191700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 66 | 20240321 | 191600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 67 | 20240321 | 191500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 68 | 20240321 | 191400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 69 | 20240321 | 191300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 70 | 20240321 | 191200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 71 | 20240321 | 191100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 72 | 20240321 | 191000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 73 | 20240321 | 190900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 74 | 20240321 | 190800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 75 | 20240321 | 190700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 76 | 20240321 | 190600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 77 | 20240321 | 190500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 78 | 20240321 | 190400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 79 | 20240321 | 190300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 80 | 20240321 | 190200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 81 | 20240321 | 190100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 82 | 20240321 | 190000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 83 | 20240321 | 185900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 84 | 20240321 | 185800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 85 | 20240321 | 185700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 86 | 20240321 | 185600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 87 | 20240321 | 185500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 88 | 20240321 | 185400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 89 | 20240321 | 185300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 90 | 20240321 | 185200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 91 | 20240321 | 185100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 92 | 20240321 | 185000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 46582 |
| 93 | 20240321 | 184900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 94 | 20240321 | 184800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 95 | 20240321 | 184700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 96 | 20240321 | 184600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 97 | 20240321 | 184500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 98 | 20240321 | 184400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 99 | 20240321 | 184300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 100 | 20240321 | 184200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 101 | 20240321 | 184100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 102 | 20240321 | 184000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 103 | 20240321 | 183900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 104 | 20240321 | 183800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 105 | 20240321 | 183700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 106 | 20240321 | 183600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 107 | 20240321 | 183500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 108 | 20240321 | 183400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 109 | 20240321 | 183300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 110 | 20240321 | 183200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 111 | 20240321 | 183100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 112 | 20240321 | 183000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 113 | 20240321 | 182900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 114 | 20240321 | 182800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 115 | 20240321 | 182700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 116 | 20240321 | 182600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 117 | 20240321 | 182500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 118 | 20240321 | 182400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 119 | 20240321 | 182300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 120 | 20240321 | 182200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 121 | 20240321 | 182100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 122 | 20240321 | 182000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 46582 |
| 123 | 20240321 | 181900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 124 | 20240321 | 181800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 125 | 20240321 | 181700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 126 | 20240321 | 181600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 127 | 20240321 | 181500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 128 | 20240321 | 181400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 129 | 20240321 | 181300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 130 | 20240321 | 181200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 131 | 20240321 | 181100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 132 | 20240321 | 181000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 133 | 20240321 | 180900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 134 | 20240321 | 180800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 135 | 20240321 | 180700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 136 | 20240321 | 180600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 137 | 20240321 | 180500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 138 | 20240321 | 180400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 139 | 20240321 | 180300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 140 | 20240321 | 180200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 141 | 20240321 | 180100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 142 | 20240321 | 180000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 143 | 20240321 | 175900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 144 | 20240321 | 175800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 145 | 20240321 | 175700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 146 | 20240321 | 175600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 147 | 20240321 | 175500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 148 | 20240321 | 175400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 149 | 20240321 | 175300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 150 | 20240321 | 175200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 151 | 20240321 | 175100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 152 | 20240321 | 175000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 46582 |
| 153 | 20240321 | 174900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 154 | 20240321 | 174800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 155 | 20240321 | 174700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 156 | 20240321 | 174600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 157 | 20240321 | 174500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 158 | 20240321 | 174400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 159 | 20240321 | 174300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 160 | 20240321 | 174200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 161 | 20240321 | 174100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 162 | 20240321 | 174000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 163 | 20240321 | 173900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 164 | 20240321 | 173800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 165 | 20240321 | 173700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 166 | 20240321 | 173600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 167 | 20240321 | 173500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 168 | 20240321 | 173400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 169 | 20240321 | 173300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 170 | 20240321 | 173200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 171 | 20240321 | 173100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 172 | 20240321 | 173000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 173 | 20240321 | 172900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 174 | 20240321 | 172800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 175 | 20240321 | 172700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 176 | 20240321 | 172600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 177 | 20240321 | 172500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 178 | 20240321 | 172400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 179 | 20240321 | 172300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 180 | 20240321 | 172200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 181 | 20240321 | 172100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 182 | 20240321 | 172000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 46582 |
| 183 | 20240321 | 171900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 184 | 20240321 | 171800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 185 | 20240321 | 171700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 186 | 20240321 | 171600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 187 | 20240321 | 171500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 188 | 20240321 | 171400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 189 | 20240321 | 171300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 190 | 20240321 | 171200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 191 | 20240321 | 171100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 192 | 20240321 | 171000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 193 | 20240321 | 170900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 194 | 20240321 | 170800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 195 | 20240321 | 170700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 196 | 20240321 | 170600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 197 | 20240321 | 170500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 198 | 20240321 | 170400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 199 | 20240321 | 170300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 200 | 20240321 | 170200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 201 | 20240321 | 170100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 202 | 20240321 | 170000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 203 | 20240321 | 165900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 204 | 20240321 | 165800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 205 | 20240321 | 165700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 206 | 20240321 | 165600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 207 | 20240321 | 165500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 208 | 20240321 | 165400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 209 | 20240321 | 165300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 210 | 20240321 | 165200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 211 | 20240321 | 165100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 212 | 20240321 | 165000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 46582 |
| 213 | 20240321 | 164900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 214 | 20240321 | 164800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 215 | 20240321 | 164700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 216 | 20240321 | 164600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 217 | 20240321 | 164500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 218 | 20240321 | 164400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 219 | 20240321 | 164300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 220 | 20240321 | 164200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 221 | 20240321 | 164100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 222 | 20240321 | 164000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 223 | 20240321 | 163900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 224 | 20240321 | 163800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 225 | 20240321 | 163700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 226 | 20240321 | 163600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 227 | 20240321 | 163500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 228 | 20240321 | 163400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 229 | 20240321 | 163300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 230 | 20240321 | 163200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 231 | 20240321 | 163100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 232 | 20240321 | 163000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 233 | 20240321 | 162900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 234 | 20240321 | 162800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 235 | 20240321 | 162700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 236 | 20240321 | 162600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 237 | 20240321 | 162500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 238 | 20240321 | 162400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 239 | 20240321 | 162300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 240 | 20240321 | 162200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 241 | 20240321 | 162100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 242 | 20240321 | 162000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 46582 |
| 243 | 20240321 | 161900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 244 | 20240321 | 161800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 245 | 20240321 | 161700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 246 | 20240321 | 161600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 247 | 20240321 | 161500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 248 | 20240321 | 161400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 249 | 20240321 | 161300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 250 | 20240321 | 161200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 251 | 20240321 | 161100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 252 | 20240321 | 161000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 253 | 20240321 | 160900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 254 | 20240321 | 160800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 255 | 20240321 | 160700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 256 | 20240321 | 160600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 257 | 20240321 | 160500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 258 | 20240321 | 160400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 259 | 20240321 | 160300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 260 | 20240321 | 160200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 261 | 20240321 | 160100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 262 | 20240321 | 160000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 263 | 20240321 | 155900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 264 | 20240321 | 155800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 265 | 20240321 | 155700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 266 | 20240321 | 155600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 267 | 20240321 | 155500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 268 | 20240321 | 155400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 269 | 20240321 | 155300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 270 | 20240321 | 155200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 271 | 20240321 | 155100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 272 | 20240321 | 155000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 46582 |
| 273 | 20240321 | 154900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 274 | 20240321 | 154800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 275 | 20240321 | 154700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 276 | 20240321 | 154600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 277 | 20240321 | 154500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 278 | 20240321 | 154400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 279 | 20240321 | 154300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 280 | 20240321 | 154200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 281 | 20240321 | 154100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 282 | 20240321 | 154000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 283 | 20240321 | 153900 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 284 | 20240321 | 153800 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 285 | 20240321 | 153700 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 286 | 20240321 | 153600 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 287 | 20240321 | 153500 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 288 | 20240321 | 153400 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 289 | 20240321 | 153300 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 290 | 20240321 | 153200 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 291 | 20240321 | 153100 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 0 |
| 292 | 20240321 | 153000 | 14957805680 | 8360 | 8360 | 8360 | 8360 | 46582 |
| 293 | 20240321 | 152900 | 14568380160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 294 | 20240321 | 152800 | 14568380160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 295 | 20240321 | 152700 | 14568380160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 296 | 20240321 | 152600 | 14568380160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 297 | 20240321 | 152500 | 14568380160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 298 | 20240321 | 152400 | 14568380160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 299 | 20240321 | 152300 | 14568380160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 300 | 20240321 | 152200 | 14568380160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 301 | 20240321 | 152100 | 14568380160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 302 | 20240321 | 152000 | 14568380160 | 8360 | 8360 | 8360 | 8360 | 0 |
| 303 | 20240321 | 151900 | 14568380160 | 8360 | 8350 | 8360 | 8330 | 2617 |
| 304 | 20240321 | 151800 | 14546528570 | 8360 | 8340 | 8360 | 8340 | 6913 |
| 305 | 20240321 | 151700 | 14488776970 | 8340 | 8340 | 8350 | 8340 | 6053 |
| 306 | 20240321 | 151600 | 14438244860 | 8350 | 8340 | 8350 | 8340 | 2653 |
| 307 | 20240321 | 151500 | 14416100800 | 8340 | 8330 | 8350 | 8330 | 1991 |
| 308 | 20240321 | 151400 | 14399496020 | 8330 | 8320 | 8340 | 8320 | 1972 |
| 309 | 20240321 | 151300 | 14383064380 | 8320 | 8320 | 8330 | 8320 | 14227 |
| 310 | 20240321 | 151200 | 14264686190 | 8320 | 8320 | 8320 | 8320 | 672 |
| 311 | 20240321 | 151100 | 14259095150 | 8320 | 8320 | 8330 | 8320 | 37891 |
| 312 | 20240321 | 151000 | 13943841930 | 8320 | 8330 | 8330 | 8320 | 3272 |
| 313 | 20240321 | 150900 | 13916594770 | 8330 | 8330 | 8350 | 8330 | 41637 |
| 314 | 20240321 | 150800 | 13569594310 | 8320 | 8330 | 8340 | 8320 | 3117 |
| 315 | 20240321 | 150700 | 13543629210 | 8330 | 8340 | 8350 | 8330 | 22818 |
| 316 | 20240321 | 150600 | 13353327000 | 8350 | 8350 | 8360 | 8350 | 10713 |
| 317 | 20240321 | 150500 | 13263854210 | 8350 | 8350 | 8360 | 8350 | 10725 |
| 318 | 20240321 | 150400 | 13174300350 | 8350 | 8350 | 8360 | 8350 | 2441 |
| 319 | 20240321 | 150300 | 13153914340 | 8350 | 8350 | 8360 | 8350 | 4468 |
| 320 | 20240321 | 150200 | 13116580710 | 8350 | 8340 | 8360 | 8340 | 424 |
| 321 | 20240321 | 150100 | 13113039820 | 8350 | 8350 | 8360 | 8340 | 20610 |
| 322 | 20240321 | 150000 | 12940929940 | 8350 | 8360 | 8360 | 8350 | 1438 |
| 323 | 20240321 | 145900 | 12928908720 | 8350 | 8350 | 8360 | 8350 | 1413 |
| 324 | 20240321 | 145800 | 12917101050 | 8350 | 8350 | 8360 | 8350 | 9404 |
| 325 | 20240321 | 145700 | 12838576840 | 8350 | 8350 | 8360 | 8350 | 2256 |
| 326 | 20240321 | 145600 | 12819720720 | 8350 | 8350 | 8360 | 8350 | 6317 |
| 327 | 20240321 | 145500 | 12766964660 | 8350 | 8350 | 8350 | 8350 | 228 |
| 328 | 20240321 | 145400 | 12765060860 | 8350 | 8350 | 8360 | 8340 | 4690 |
| 329 | 20240321 | 145300 | 12725878360 | 8340 | 8350 | 8350 | 8340 | 102 |
| 330 | 20240321 | 145200 | 12725027350 | 8350 | 8350 | 8360 | 8350 | 11964 |
| 331 | 20240321 | 145100 | 12625114370 | 8350 | 8350 | 8360 | 8350 | 1398 |
| 332 | 20240321 | 145000 | 12613427870 | 8350 | 8360 | 8360 | 8350 | 563 |
| 333 | 20240321 | 144900 | 12608722840 | 8360 | 8350 | 8360 | 8350 | 2715 |
| 334 | 20240321 | 144800 | 12586032790 | 8350 | 8350 | 8360 | 8350 | 7460 |
| 335 | 20240321 | 144700 | 12523678040 | 8350 | 8360 | 8360 | 8350 | 164 |
| 336 | 20240321 | 144600 | 12522308200 | 8350 | 8360 | 8360 | 8350 | 1285 |
| 337 | 20240321 | 144500 | 12511566310 | 8350 | 8350 | 8360 | 8350 | 5127 |
| 338 | 20240321 | 144400 | 12468737590 | 8350 | 8350 | 8350 | 8350 | 95 |
| 339 | 20240321 | 144300 | 12467944340 | 8350 | 8360 | 8360 | 8350 | 392 |
| 340 | 20240321 | 144200 | 12464667880 | 8350 | 8350 | 8360 | 8350 | 5362 |
| 341 | 20240321 | 144100 | 12419844550 | 8350 | 8350 | 8360 | 8350 | 517 |
| 342 | 20240321 | 144000 | 12415527590 | 8360 | 8350 | 8360 | 8350 | 2039 |
| 343 | 20240321 | 143900 | 12398498680 | 8350 | 8340 | 8350 | 8340 | 2914 |
| 344 | 20240321 | 143800 | 12374168910 | 8340 | 8340 | 8350 | 8340 | 227 |
| 345 | 20240321 | 143700 | 12372275700 | 8340 | 8340 | 8350 | 8340 | 5654 |
| 346 | 20240321 | 143600 | 12325114080 | 8340 | 8340 | 8350 | 8340 | 1825 |
| 347 | 20240321 | 143500 | 12309878310 | 8340 | 8340 | 8350 | 8340 | 244 |
| 348 | 20240321 | 143400 | 12307842330 | 8360 | 8340 | 8360 | 8310 | 21726 |
| 349 | 20240321 | 143300 | 12126721950 | 8340 | 8340 | 8350 | 8330 | 3522 |
| 350 | 20240321 | 143200 | 12097338210 | 8340 | 8350 | 8350 | 8340 | 1913 |
| 351 | 20240321 | 143100 | 12081365460 | 8340 | 8350 | 8350 | 8340 | 4280 |
| 352 | 20240321 | 143000 | 12045627470 | 8350 | 8340 | 8350 | 8340 | 2720 |
| 353 | 20240321 | 142900 | 12022918790 | 8340 | 8340 | 8350 | 8330 | 1155 |
| 354 | 20240321 | 142800 | 12013285370 | 8340 | 8340 | 8340 | 8330 | 2243 |
| 355 | 20240321 | 142700 | 11994583630 | 8350 | 8330 | 8350 | 8330 | 1789 |
| 356 | 20240321 | 142600 | 11979653040 | 8340 | 8340 | 8340 | 8330 | 1093 |
| 357 | 20240321 | 142500 | 11970538220 | 8340 | 8340 | 8350 | 8340 | 9559 |
| 358 | 20240321 | 142400 | 11890807000 | 8350 | 8340 | 8350 | 8340 | 2370 |
| 359 | 20240321 | 142300 | 11871030170 | 8350 | 8350 | 8350 | 8340 | 831 |
| 360 | 20240321 | 142200 | 11864096620 | 8350 | 8360 | 8360 | 8340 | 4406 |
| 361 | 20240321 | 142100 | 11827300000 | 8350 | 8350 | 8360 | 8350 | 3533 |
| 362 | 20240321 | 142000 | 11797783850 | 8350 | 8360 | 8360 | 8350 | 6011 |
| 363 | 20240321 | 141900 | 11747534850 | 8360 | 8360 | 8370 | 8360 | 917 |
| 364 | 20240321 | 141800 | 11739868720 | 8360 | 8360 | 8370 | 8360 | 3271 |
| 365 | 20240321 | 141700 | 11712500890 | 8370 | 8360 | 8370 | 8360 | 580 |
| 366 | 20240321 | 141600 | 11707651400 | 8360 | 8360 | 8370 | 8360 | 302 |
| 367 | 20240321 | 141500 | 11705126480 | 8370 | 8360 | 8370 | 8360 | 3878 |
| 368 | 20240321 | 141400 | 11672674180 | 8360 | 8370 | 8380 | 8360 | 8998 |
| 369 | 20240321 | 141300 | 11597366450 | 8370 | 8380 | 8380 | 8370 | 4488 |
| 370 | 20240321 | 141200 | 11559798170 | 8370 | 8370 | 8380 | 8370 | 2112 |
| 371 | 20240321 | 141100 | 11542103000 | 8370 | 8380 | 8380 | 8370 | 1631 |
| 372 | 20240321 | 141000 | 11528437950 | 8370 | 8370 | 8380 | 8370 | 279 |
| 373 | 20240321 | 140900 | 11526102440 | 8380 | 8380 | 8380 | 8370 | 4669 |
| 374 | 20240321 | 140800 | 11486982710 | 8370 | 8370 | 8380 | 8370 | 4188 |
| 375 | 20240321 | 140700 | 11451892220 | 8380 | 8370 | 8380 | 8370 | 1062 |
| 376 | 20240321 | 140600 | 11442996440 | 8380 | 8370 | 8380 | 8370 | 2154 |
| 377 | 20240321 | 140500 | 11424949090 | 8370 | 8370 | 8380 | 8370 | 2008 |
| 378 | 20240321 | 140400 | 11408141630 | 8370 | 8380 | 8380 | 8370 | 2023 |
| 379 | 20240321 | 140300 | 11391196760 | 8370 | 8380 | 8380 | 8370 | 1917 |
| 380 | 20240321 | 140200 | 11375137600 | 8370 | 8360 | 8370 | 8360 | 3368 |
| 381 | 20240321 | 140100 | 11346951790 | 8370 | 8360 | 8370 | 8360 | 1943 |
| 382 | 20240321 | 140000 | 11330694190 | 8360 | 8360 | 8370 | 8360 | 5636 |
| 383 | 20240321 | 135900 | 11283546390 | 8370 | 8360 | 8370 | 8360 | 4149 |
| 384 | 20240321 | 135800 | 11248851980 | 8370 | 8370 | 8370 | 8360 | 1384 |
| 385 | 20240321 | 135700 | 11237269650 | 8370 | 8370 | 8370 | 8360 | 1455 |
| 386 | 20240321 | 135600 | 11225094210 | 8360 | 8370 | 8380 | 8360 | 4583 |
| 387 | 20240321 | 135500 | 11186731990 | 8370 | 8370 | 8380 | 8370 | 580 |
| 388 | 20240321 | 135400 | 11181873340 | 8370 | 8370 | 8380 | 8370 | 3779 |
| 389 | 20240321 | 135300 | 11150223600 | 8370 | 8350 | 8370 | 8350 | 10168 |
| 390 | 20240321 | 135200 | 11065213480 | 8350 | 8360 | 8360 | 8350 | 772 |
| 391 | 20240321 | 135100 | 11058760650 | 8350 | 8350 | 8360 | 8350 | 3887 |
| 392 | 20240321 | 135000 | 11026284820 | 8360 | 8380 | 8380 | 8340 | 11966 |
| 393 | 20240321 | 134900 | 10926280600 | 8380 | 8380 | 8390 | 8370 | 5811 |
| 394 | 20240321 | 134800 | 10877559820 | 8380 | 8380 | 8390 | 8380 | 1125 |
| 395 | 20240321 | 134700 | 10868122120 | 8380 | 8370 | 8390 | 8370 | 2762 |
| 396 | 20240321 | 134600 | 10844973590 | 8370 | 8390 | 8390 | 8370 | 5213 |
| 397 | 20240321 | 134500 | 10801285160 | 8380 | 8390 | 8400 | 8380 | 10472 |
| 398 | 20240321 | 134400 | 10713417750 | 8400 | 8400 | 8400 | 8390 | 3801 |
| 399 | 20240321 | 134300 | 10681514780 | 8400 | 8400 | 8400 | 8390 | 28261 |
| 400 | 20240321 | 134200 | 10444123090 | 8400 | 8390 | 8400 | 8390 | 1728 |
| 401 | 20240321 | 134100 | 10429609050 | 8390 | 8380 | 8400 | 8380 | 1565 |
| 402 | 20240321 | 134000 | 10416470060 | 8390 | 8390 | 8390 | 8380 | 3112 |
| 403 | 20240321 | 133900 | 10390360610 | 8390 | 8390 | 8390 | 8380 | 8977 |
| 404 | 20240321 | 133800 | 10315043790 | 8390 | 8380 | 8390 | 8380 | 12161 |
| 405 | 20240321 | 133700 | 10213030640 | 8380 | 8380 | 8390 | 8370 | 11899 |
| 406 | 20240321 | 133600 | 10113308320 | 8380 | 8370 | 8380 | 8370 | 3361 |
| 407 | 20240321 | 133500 | 10085148230 | 8380 | 8370 | 8380 | 8370 | 942 |
| 408 | 20240321 | 133400 | 10077255060 | 8380 | 8370 | 8380 | 8370 | 30807 |
| 409 | 20240321 | 133300 | 9819203720 | 8370 | 8360 | 8370 | 8360 | 20895 |
| 410 | 20240321 | 133200 | 9644499240 | 8350 | 8340 | 8360 | 8340 | 74565 |
| 411 | 20240321 | 133100 | 9022035080 | 8340 | 8330 | 8340 | 8330 | 2219 |
| 412 | 20240321 | 133000 | 9003529110 | 8340 | 8340 | 8340 | 8330 | 2509 |
| 413 | 20240321 | 132900 | 8982614340 | 8340 | 8340 | 8340 | 8330 | 2567 |
| 414 | 20240321 | 132800 | 8961216910 | 8340 | 8340 | 8340 | 8330 | 1658 |
| 415 | 20240321 | 132700 | 8947389460 | 8330 | 8340 | 8340 | 8330 | 1285 |
| 416 | 20240321 | 132600 | 8936673120 | 8340 | 8330 | 8340 | 8330 | 857 |
| 417 | 20240321 | 132500 | 8929526340 | 8330 | 8330 | 8340 | 8330 | 625 |
| 418 | 20240321 | 132400 | 8924313870 | 8330 | 8340 | 8340 | 8330 | 2813 |
| 419 | 20240321 | 132300 | 8900873550 | 8340 | 8340 | 8340 | 8330 | 1528 |
| 420 | 20240321 | 132200 | 8888133400 | 8340 | 8330 | 8340 | 8330 | 4305 |
| 421 | 20240321 | 132100 | 8852230380 | 8330 | 8330 | 8340 | 8330 | 606 |
| 422 | 20240321 | 132000 | 8847176640 | 8340 | 8330 | 8340 | 8330 | 1005 |
| 423 | 20240321 | 131900 | 8838795260 | 8330 | 8330 | 8340 | 8330 | 3005 |
| 424 | 20240321 | 131800 | 8813735820 | 8340 | 8340 | 8340 | 8330 | 404 |
| 425 | 20240321 | 131700 | 8810366730 | 8330 | 8340 | 8340 | 8330 | 1434 |
| 426 | 20240321 | 131600 | 8798417500 | 8340 | 8330 | 8340 | 8330 | 1472 |
| 427 | 20240321 | 131500 | 8786141710 | 8330 | 8330 | 8340 | 8330 | 165 |
| 428 | 20240321 | 131400 | 8784766130 | 8340 | 8320 | 8340 | 8320 | 79302 |
| 429 | 20240321 | 131300 | 8124819400 | 8320 | 8320 | 8320 | 8320 | 26662 |
| 430 | 20240321 | 131200 | 7902991560 | 8310 | 8310 | 8320 | 8310 | 190 |
| 431 | 20240321 | 131100 | 7901411430 | 8320 | 8320 | 8320 | 8310 | 5452 |
| 432 | 20240321 | 131000 | 7856058510 | 8320 | 8320 | 8320 | 8310 | 4682 |
| 433 | 20240321 | 130900 | 7817104290 | 8310 | 8320 | 8320 | 8310 | 1560 |
| 434 | 20240321 | 130800 | 7804128210 | 8310 | 8310 | 8320 | 8310 | 1832 |
| 435 | 20240321 | 130700 | 7788899090 | 8310 | 8310 | 8320 | 8310 | 1156 |
| 436 | 20240321 | 130600 | 7779281450 | 8310 | 8320 | 8320 | 8310 | 2457 |
| 437 | 20240321 | 130500 | 7758850240 | 8310 | 8310 | 8310 | 8310 | 2117 |
| 438 | 20240321 | 130400 | 7741257970 | 8320 | 8320 | 8320 | 8310 | 6315 |
| 439 | 20240321 | 130300 | 7688767860 | 8320 | 8310 | 8320 | 8300 | 2168 |
| 440 | 20240321 | 130200 | 7670748620 | 8310 | 8310 | 8310 | 8300 | 910 |
| 441 | 20240321 | 130100 | 7663192960 | 8300 | 8310 | 8310 | 8300 | 758 |
| 442 | 20240321 | 130000 | 7656894000 | 8310 | 8310 | 8310 | 8300 | 2079 |
| 443 | 20240321 | 125900 | 7639617650 | 8310 | 8300 | 8310 | 8300 | 2173 |
| 444 | 20240321 | 125800 | 7621560720 | 8300 | 8310 | 8310 | 8300 | 316 |
| 445 | 20240321 | 125700 | 7618935080 | 8310 | 8300 | 8320 | 8300 | 13621 |
| 446 | 20240321 | 125600 | 7505742660 | 8310 | 8300 | 8310 | 8300 | 2142 |
| 447 | 20240321 | 125500 | 7487951270 | 8300 | 8300 | 8310 | 8300 | 162 |
| 448 | 20240321 | 125400 | 7486605600 | 8310 | 8300 | 8310 | 8300 | 422 |
| 449 | 20240321 | 125300 | 7483098940 | 8300 | 8300 | 8310 | 8300 | 181 |
| 450 | 20240321 | 125200 | 7481596620 | 8300 | 8310 | 8310 | 8300 | 2055 |
| 451 | 20240321 | 125100 | 7464523930 | 8310 | 8300 | 8310 | 8300 | 104 |
| 452 | 20240321 | 125000 | 7463660070 | 8300 | 8310 | 8310 | 8300 | 2114 |
| 453 | 20240321 | 124900 | 7446092780 | 8310 | 8290 | 8310 | 8290 | 10344 |
| 454 | 20240321 | 124800 | 7360195010 | 8290 | 8290 | 8300 | 8290 | 1139 |
| 455 | 20240321 | 124700 | 7350751860 | 8290 | 8290 | 8300 | 8290 | 272 |
| 456 | 20240321 | 124600 | 7348494530 | 8290 | 8290 | 8300 | 8290 | 333 |
| 457 | 20240321 | 124500 | 7345730930 | 8290 | 8290 | 8300 | 8290 | 1147 |
| 458 | 20240321 | 124400 | 7336212980 | 8290 | 8290 | 8300 | 8290 | 226 |
| 459 | 20240321 | 124300 | 7334338160 | 8300 | 8300 | 8300 | 8290 | 513 |
| 460 | 20240321 | 124200 | 7330080300 | 8300 | 8310 | 8320 | 8290 | 17264 |
| 461 | 20240321 | 124100 | 7186692020 | 8310 | 8310 | 8320 | 8310 | 441 |
| 462 | 20240321 | 124000 | 7183024070 | 8310 | 8310 | 8320 | 8310 | 1211 |
| 463 | 20240321 | 123900 | 7172960370 | 8310 | 8320 | 8320 | 8310 | 4718 |
| 464 | 20240321 | 123800 | 7133741950 | 8320 | 8310 | 8320 | 8310 | 1887 |
| 465 | 20240321 | 123700 | 7118052360 | 8310 | 8310 | 8320 | 8310 | 233 |
| 466 | 20240321 | 123600 | 7116113960 | 8320 | 8310 | 8320 | 8310 | 1924 |
| 467 | 20240321 | 123500 | 7100119100 | 8310 | 8310 | 8320 | 8310 | 1804 |
| 468 | 20240321 | 123400 | 7085110040 | 8320 | 8310 | 8320 | 8310 | 406 |
| 469 | 20240321 | 123300 | 7081735940 | 8320 | 8320 | 8320 | 8310 | 1207 |
| 470 | 20240321 | 123200 | 7071699100 | 8320 | 8310 | 8320 | 8310 | 2436 |
| 471 | 20240321 | 123100 | 7051439000 | 8320 | 8320 | 8320 | 8310 | 469 |
| 472 | 20240321 | 123000 | 7047537970 | 8320 | 8310 | 8320 | 8310 | 86 |
| 473 | 20240321 | 122900 | 7046822740 | 8310 | 8310 | 8320 | 8310 | 708 |
| 474 | 20240321 | 122800 | 7040932520 | 8310 | 8310 | 8320 | 8310 | 1999 |
| 475 | 20240321 | 122700 | 7024311480 | 8310 | 8310 | 8320 | 8310 | 712 |
| 476 | 20240321 | 122600 | 7018390710 | 8320 | 8310 | 8320 | 8300 | 3185 |
| 477 | 20240321 | 122500 | 6991912710 | 8300 | 8310 | 8310 | 8300 | 7646 |
| 478 | 20240321 | 122400 | 6928376240 | 8310 | 8310 | 8310 | 8300 | 564 |
| 479 | 20240321 | 122300 | 6923689610 | 8310 | 8300 | 8310 | 8300 | 4809 |
| 480 | 20240321 | 122200 | 6883738940 | 8310 | 8300 | 8310 | 8300 | 892 |
| 481 | 20240321 | 122100 | 6876328720 | 8300 | 8300 | 8310 | 8300 | 1549 |
| 482 | 20240321 | 122000 | 6863459690 | 8300 | 8300 | 8310 | 8300 | 478 |
| 483 | 20240321 | 121900 | 6859490150 | 8310 | 8310 | 8310 | 8300 | 510 |
| 484 | 20240321 | 121800 | 6855254900 | 8310 | 8300 | 8310 | 8300 | 4527 |
| 485 | 20240321 | 121700 | 6817668460 | 8300 | 8300 | 8310 | 8290 | 15512 |
| 486 | 20240321 | 121600 | 6688918960 | 8300 | 8300 | 8300 | 8290 | 692 |
| 487 | 20240321 | 121500 | 6683175700 | 8290 | 8290 | 8290 | 8290 | 1531 |
| 488 | 20240321 | 121400 | 6670483710 | 8300 | 8290 | 8300 | 8290 | 1964 |
| 489 | 20240321 | 121300 | 6654192690 | 8290 | 8290 | 8300 | 8290 | 20349 |
| 490 | 20240321 | 121200 | 6485296430 | 8290 | 8300 | 8300 | 8290 | 1372 |
| 491 | 20240321 | 121100 | 6473921230 | 8300 | 8290 | 8300 | 8290 | 997 |
| 492 | 20240321 | 121000 | 6465646770 | 8290 | 8290 | 8300 | 8290 | 632 |
| 493 | 20240321 | 120900 | 6460404490 | 8300 | 8290 | 8300 | 8290 | 50 |
| 494 | 20240321 | 120800 | 6459989830 | 8290 | 8290 | 8300 | 8290 | 6258 |
| 495 | 20240321 | 120700 | 6408091530 | 8300 | 8300 | 8300 | 8290 | 1537 |
| 496 | 20240321 | 120600 | 6395344810 | 8300 | 8290 | 8300 | 8290 | 3965 |
| 497 | 20240321 | 120500 | 6362438210 | 8300 | 8300 | 8300 | 8290 | 1294 |
| 498 | 20240321 | 120400 | 6351704170 | 8300 | 8290 | 8300 | 8290 | 1562 |
| 499 | 20240321 | 120300 | 6338741950 | 8290 | 8290 | 8290 | 8290 | 194 |
| 500 | 20240321 | 120200 | 6337133690 | 8290 | 8280 | 8300 | 8280 | 24660 |
| 501 | 20240321 | 120100 | 6132687780 | 8280 | 8290 | 8290 | 8280 | 2029 |
| 502 | 20240321 | 120000 | 6115869560 | 8290 | 8280 | 8290 | 8280 | 1611 |
| 503 | 20240321 | 115900 | 6102526440 | 8280 | 8280 | 8290 | 8280 | 774 |
| 504 | 20240321 | 115800 | 6096114710 | 8290 | 8280 | 8290 | 8280 | 50 |
| 505 | 20240321 | 115700 | 6095700360 | 8280 | 8280 | 8290 | 8280 | 1130 |
| 506 | 20240321 | 115600 | 6086334860 | 8280 | 8280 | 8290 | 8280 | 421 |
| 507 | 20240321 | 115500 | 6082845980 | 8280 | 8280 | 8290 | 8280 | 3045 |
| 508 | 20240321 | 115400 | 6057633110 | 8280 | 8280 | 8290 | 8280 | 1553 |
| 509 | 20240321 | 115300 | 6044764960 | 8280 | 8280 | 8290 | 8280 | 4033 |
| 510 | 20240321 | 115200 | 6011348710 | 8280 | 8280 | 8290 | 8270 | 5441 |
| 511 | 20240321 | 115100 | 5966267230 | 8280 | 8280 | 8290 | 8280 | 613 |
| 512 | 20240321 | 115000 | 5961188340 | 8290 | 8280 | 8290 | 8280 | 3302 |
| 513 | 20240321 | 114900 | 5933838630 | 8280 | 8280 | 8290 | 8280 | 1041 |
| 514 | 20240321 | 114800 | 5925218980 | 8280 | 8280 | 8290 | 8280 | 20980 |
| 515 | 20240321 | 114700 | 5751501300 | 8290 | 8280 | 8290 | 8280 | 1975 |
| 516 | 20240321 | 114600 | 5735137780 | 8280 | 8280 | 8290 | 8280 | 30844 |
| 517 | 20240321 | 114500 | 5479678380 | 8270 | 8270 | 8280 | 8270 | 1005 |
| 518 | 20240321 | 114400 | 5471357150 | 8270 | 8270 | 8280 | 8270 | 1185 |
| 519 | 20240321 | 114300 | 5461546650 | 8270 | 8270 | 8280 | 8270 | 2041 |
| 520 | 20240321 | 114200 | 5444648250 | 8270 | 8270 | 8280 | 8270 | 706 |
| 521 | 20240321 | 114100 | 5438804180 | 8270 | 8270 | 8280 | 8270 | 1261 |
| 522 | 20240321 | 114000 | 5428369570 | 8280 | 8270 | 8280 | 8270 | 1290 |
| 523 | 20240321 | 113900 | 5417689500 | 8270 | 8270 | 8280 | 8270 | 831 |
| 524 | 20240321 | 113800 | 5410812470 | 8270 | 8270 | 8280 | 8270 | 107 |
| 525 | 20240321 | 113700 | 5409927310 | 8280 | 8270 | 8280 | 8270 | 1508 |
| 526 | 20240321 | 113600 | 5397441840 | 8280 | 8270 | 8280 | 8270 | 224 |
| 527 | 20240321 | 113500 | 5395587960 | 8270 | 8270 | 8280 | 8270 | 2140 |
| 528 | 20240321 | 113400 | 5377889920 | 8270 | 8270 | 8280 | 8270 | 5027 |
| 529 | 20240321 | 113300 | 5336313610 | 8280 | 8280 | 8280 | 8270 | 1327 |
| 530 | 20240321 | 113200 | 5325327030 | 8280 | 8280 | 8280 | 8270 | 385 |
| 531 | 20240321 | 113100 | 5322141820 | 8280 | 8270 | 8280 | 8270 | 520 |
| 532 | 20240321 | 113000 | 5317836440 | 8280 | 8270 | 8280 | 8270 | 977 |
| 533 | 20240321 | 112900 | 5309747200 | 8270 | 8280 | 8280 | 8270 | 1294 |
| 534 | 20240321 | 112800 | 5299042810 | 8280 | 8290 | 8290 | 8280 | 4531 |
| 535 | 20240321 | 112700 | 5261521160 | 8280 | 8280 | 8290 | 8280 | 1720 |
| 536 | 20240321 | 112600 | 5247279530 | 8280 | 8280 | 8290 | 8280 | 2233 |
| 537 | 20240321 | 112500 | 5228780150 | 8280 | 8280 | 8280 | 8280 | 2548 |
| 538 | 20240321 | 112400 | 5207682710 | 8280 | 8280 | 8280 | 8270 | 2035 |
| 539 | 20240321 | 112300 | 5190833240 | 8270 | 8280 | 8280 | 8270 | 2024 |
| 540 | 20240321 | 112200 | 5174074580 | 8280 | 8260 | 8280 | 8260 | 17368 |
| 541 | 20240321 | 112100 | 5030364450 | 8270 | 8270 | 8270 | 8260 | 501 |
| 542 | 20240321 | 112000 | 5026222600 | 8270 | 8270 | 8270 | 8260 | 2900 |
| 543 | 20240321 | 111900 | 5002250870 | 8260 | 8270 | 8270 | 8260 | 2369 |
| 544 | 20240321 | 111800 | 4982659260 | 8270 | 8260 | 8270 | 8260 | 813 |
| 545 | 20240321 | 111700 | 4975938370 | 8260 | 8260 | 8270 | 8260 | 17760 |
| 546 | 20240321 | 111600 | 4829215400 | 8260 | 8260 | 8260 | 8250 | 4233 |
| 547 | 20240321 | 111500 | 4794251460 | 8260 | 8260 | 8260 | 8250 | 717 |
| 548 | 20240321 | 111400 | 4788330620 | 8260 | 8260 | 8260 | 8250 | 1757 |
| 549 | 20240321 | 111300 | 4773824780 | 8260 | 8260 | 8260 | 8250 | 1525 |
| 550 | 20240321 | 111200 | 4761228400 | 8250 | 8260 | 8260 | 8250 | 1604 |
| 551 | 20240321 | 111100 | 4747981990 | 8250 | 8250 | 8260 | 8250 | 9041 |
| 552 | 20240321 | 111000 | 4673355830 | 8260 | 8250 | 8260 | 8250 | 355 |
| 553 | 20240321 | 110900 | 4670425540 | 8260 | 8250 | 8260 | 8250 | 1736 |
| 554 | 20240321 | 110800 | 4656088550 | 8250 | 8250 | 8260 | 8240 | 2617 |
| 555 | 20240321 | 110700 | 4634498000 | 8250 | 8250 | 8250 | 8240 | 2656 |
| 556 | 20240321 | 110600 | 4612598950 | 8250 | 8250 | 8250 | 8240 | 1601 |
| 557 | 20240321 | 110500 | 4599391310 | 8250 | 8260 | 8260 | 8250 | 4753 |
| 558 | 20240321 | 110400 | 4560174460 | 8260 | 8260 | 8260 | 8250 | 4410 |
| 559 | 20240321 | 110300 | 4523780600 | 8260 | 8250 | 8260 | 8240 | 12464 |
| 560 | 20240321 | 110200 | 4420944420 | 8250 | 8240 | 8250 | 8240 | 1764 |
| 561 | 20240321 | 110100 | 4406391460 | 8250 | 8240 | 8250 | 8240 | 12783 |
| 562 | 20240321 | 110000 | 4301024420 | 8240 | 8240 | 8240 | 8230 | 3870 |
| 563 | 20240321 | 105900 | 4269136600 | 8240 | 8240 | 8240 | 8230 | 1762 |
| 564 | 20240321 | 105800 | 4254622720 | 8240 | 8240 | 8240 | 8230 | 1518 |
| 565 | 20240321 | 105700 | 4242114740 | 8230 | 8220 | 8240 | 8220 | 52056 |
| 566 | 20240321 | 105600 | 3813983070 | 8220 | 8210 | 8220 | 8210 | 17956 |
| 567 | 20240321 | 105500 | 3666557170 | 8210 | 8200 | 8210 | 8200 | 64079 |
| 568 | 20240321 | 105400 | 3140996350 | 8200 | 8190 | 8200 | 8190 | 811 |
| 569 | 20240321 | 105300 | 3134347910 | 8200 | 8200 | 8200 | 8190 | 1693 |
| 570 | 20240321 | 105200 | 3120465320 | 8200 | 8200 | 8200 | 8190 | 2014 |
| 571 | 20240321 | 105100 | 3103951130 | 8200 | 8200 | 8200 | 8190 | 4262 |
| 572 | 20240321 | 105000 | 3069005870 | 8190 | 8200 | 8200 | 8190 | 1580 |
| 573 | 20240321 | 104900 | 3056055990 | 8200 | 8200 | 8200 | 8190 | 2365 |
| 574 | 20240321 | 104800 | 3036668550 | 8190 | 8190 | 8200 | 8190 | 484 |
| 575 | 20240321 | 104700 | 3032700670 | 8200 | 8190 | 8200 | 8190 | 617 |
| 576 | 20240321 | 104600 | 3027642000 | 8190 | 8200 | 8200 | 8190 | 390 |
| 577 | 20240321 | 104500 | 3024446930 | 8190 | 8200 | 8200 | 8190 | 2916 |
| 578 | 20240321 | 104400 | 3000554240 | 8200 | 8200 | 8200 | 8190 | 1866 |
| 579 | 20240321 | 104300 | 2985264410 | 8200 | 8200 | 8200 | 8190 | 529 |
| 580 | 20240321 | 104200 | 2980927270 | 8200 | 8200 | 8200 | 8190 | 1315 |
| 581 | 20240321 | 104100 | 2970144690 | 8190 | 8200 | 8200 | 8190 | 957 |
| 582 | 20240321 | 104000 | 2962300090 | 8200 | 8200 | 8200 | 8200 | 708 |
| 583 | 20240321 | 103900 | 2956494490 | 8200 | 8200 | 8200 | 8190 | 610 |
| 584 | 20240321 | 103800 | 2951492970 | 8200 | 8190 | 8200 | 8190 | 1463 |
| 585 | 20240321 | 103700 | 2939496390 | 8190 | 8190 | 8200 | 8190 | 888 |
| 586 | 20240321 | 103600 | 2932215200 | 8190 | 8200 | 8200 | 8190 | 978 |
| 587 | 20240321 | 103500 | 2924201930 | 8190 | 8190 | 8200 | 8190 | 1654 |
| 588 | 20240321 | 103400 | 2910641020 | 8190 | 8190 | 8190 | 8180 | 3201 |
| 589 | 20240321 | 103300 | 2884434830 | 8190 | 8190 | 8190 | 8180 | 2142 |
| 590 | 20240321 | 103200 | 2866892280 | 8190 | 8190 | 8190 | 8180 | 2259 |
| 591 | 20240321 | 103100 | 2848391090 | 8190 | 8180 | 8190 | 8180 | 4679 |
| 592 | 20240321 | 103000 | 2810072210 | 8180 | 8190 | 8190 | 8180 | 5951 |
| 593 | 20240321 | 102900 | 2761334520 | 8180 | 8190 | 8190 | 8180 | 756 |
| 594 | 20240321 | 102800 | 2755142980 | 8190 | 8190 | 8190 | 8180 | 1808 |
| 595 | 20240321 | 102700 | 2740335520 | 8190 | 8190 | 8190 | 8180 | 817 |
| 596 | 20240321 | 102600 | 2733644770 | 8190 | 8190 | 8190 | 8180 | 970 |
| 597 | 20240321 | 102500 | 2725701490 | 8190 | 8190 | 8190 | 8180 | 1639 |
| 598 | 20240321 | 102400 | 2712281450 | 8190 | 8190 | 8190 | 8180 | 2020 |
| 599 | 20240321 | 102300 | 2695737810 | 8180 | 8180 | 8190 | 8180 | 2088 |
| 600 | 20240321 | 102200 | 2678652570 | 8190 | 8190 | 8190 | 8180 | 623 |
| 601 | 20240321 | 102100 | 2673550740 | 8190 | 8190 | 8200 | 8180 | 2828 |
| 602 | 20240321 | 102000 | 2650389200 | 8200 | 8200 | 8200 | 8190 | 6952 |
| 603 | 20240321 | 101900 | 2593449730 | 8190 | 8200 | 8200 | 8190 | 1394 |
| 604 | 20240321 | 101800 | 2582025240 | 8190 | 8200 | 8200 | 8190 | 1495 |
| 605 | 20240321 | 101700 | 2569766840 | 8190 | 8200 | 8200 | 8190 | 623 |
| 606 | 20240321 | 101600 | 2564658510 | 8190 | 8200 | 8200 | 8190 | 771 |
| 607 | 20240321 | 101500 | 2558340810 | 8200 | 8190 | 8200 | 8190 | 1603 |
| 608 | 20240321 | 101400 | 2545209420 | 8190 | 8180 | 8190 | 8180 | 6232 |
| 609 | 20240321 | 101300 | 2494169400 | 8180 | 8180 | 8190 | 8180 | 739 |
| 610 | 20240321 | 101200 | 2488119020 | 8180 | 8190 | 8190 | 8180 | 420 |
| 611 | 20240321 | 101100 | 2484681290 | 8190 | 8180 | 8190 | 8180 | 1568 |
| 612 | 20240321 | 101000 | 2471840590 | 8190 | 8180 | 8190 | 8180 | 330 |
| 613 | 20240321 | 100900 | 2469139120 | 8190 | 8190 | 8190 | 8180 | 278 |
| 614 | 20240321 | 100800 | 2466862760 | 8180 | 8190 | 8200 | 8180 | 10524 |
| 615 | 20240321 | 100700 | 2380669610 | 8190 | 8190 | 8200 | 8190 | 2148 |
| 616 | 20240321 | 100600 | 2363067370 | 8200 | 8190 | 8200 | 8190 | 2163 |
| 617 | 20240321 | 100500 | 2345341950 | 8200 | 8200 | 8200 | 8190 | 2648 |
| 618 | 20240321 | 100400 | 2323648700 | 8200 | 8190 | 8200 | 8190 | 2414 |
| 619 | 20240321 | 100300 | 2303853980 | 8200 | 8200 | 8200 | 8190 | 759 |
| 620 | 20240321 | 100200 | 2297631600 | 8200 | 8200 | 8200 | 8190 | 2548 |
| 621 | 20240321 | 100100 | 2276758470 | 8200 | 8200 | 8200 | 8190 | 2025 |
| 622 | 20240321 | 100000 | 2260153820 | 8190 | 8200 | 8200 | 8190 | 1355 |
| 623 | 20240321 | 095900 | 2249043770 | 8190 | 8200 | 8200 | 8190 | 798 |
| 624 | 20240321 | 095800 | 2242500250 | 8200 | 8200 | 8200 | 8190 | 1355 |
| 625 | 20240321 | 095700 | 2231390540 | 8200 | 8200 | 8200 | 8190 | 4957 |
| 626 | 20240321 | 095600 | 2190744560 | 8200 | 8200 | 8200 | 8190 | 8972 |
| 627 | 20240321 | 095500 | 2117174530 | 8200 | 8200 | 8200 | 8190 | 910 |
| 628 | 20240321 | 095400 | 2109712970 | 8200 | 8200 | 8200 | 8190 | 2319 |
| 629 | 20240321 | 095300 | 2090697860 | 8200 | 8200 | 8200 | 8190 | 2888 |
| 630 | 20240321 | 095200 | 2067026310 | 8200 | 8190 | 8200 | 8190 | 716 |
| 631 | 20240321 | 095100 | 2061160410 | 8190 | 8190 | 8190 | 8180 | 29361 |
| 632 | 20240321 | 095000 | 1820694990 | 8190 | 8180 | 8190 | 8170 | 18420 |
| 633 | 20240321 | 094900 | 1669972910 | 8170 | 8170 | 8180 | 8160 | 13070 |
| 634 | 20240321 | 094800 | 1563192060 | 8160 | 8170 | 8170 | 8160 | 380 |
| 635 | 20240321 | 094700 | 1560090620 | 8170 | 8170 | 8170 | 8160 | 2774 |
| 636 | 20240321 | 094600 | 1537431090 | 8170 | 8180 | 8180 | 8160 | 9965 |
| 637 | 20240321 | 094500 | 1456022560 | 8180 | 8180 | 8180 | 8170 | 951 |
| 638 | 20240321 | 094400 | 1448244880 | 8180 | 8180 | 8180 | 8170 | 1285 |
| 639 | 20240321 | 094300 | 1437734830 | 8180 | 8170 | 8180 | 8170 | 2827 |
| 640 | 20240321 | 094200 | 1414610170 | 8180 | 8180 | 8180 | 8170 | 2101 |
| 641 | 20240321 | 094100 | 1397435160 | 8180 | 8180 | 8180 | 8170 | 1003 |
| 642 | 20240321 | 094000 | 1389230750 | 8180 | 8170 | 8180 | 8170 | 2011 |
| 643 | 20240321 | 093900 | 1372781810 | 8180 | 8180 | 8180 | 8170 | 1121 |
| 644 | 20240321 | 093800 | 1363614860 | 8180 | 8180 | 8180 | 8170 | 653 |
| 645 | 20240321 | 093700 | 1358278410 | 8180 | 8170 | 8180 | 8160 | 13844 |
| 646 | 20240321 | 093600 | 1245161710 | 8170 | 8160 | 8170 | 8160 | 1353 |
| 647 | 20240321 | 093500 | 1234107870 | 8160 | 8170 | 8170 | 8160 | 735 |
| 648 | 20240321 | 093400 | 1228103220 | 8170 | 8170 | 8170 | 8160 | 1264 |
| 649 | 20240321 | 093300 | 1217778210 | 8170 | 8160 | 8170 | 8160 | 1767 |
| 650 | 20240321 | 093200 | 1203343770 | 8170 | 8160 | 8170 | 8160 | 1376 |
| 651 | 20240321 | 093100 | 1192113850 | 8160 | 8160 | 8170 | 8160 | 642 |
| 652 | 20240321 | 093000 | 1186875050 | 8160 | 8160 | 8170 | 8150 | 2165 |
| 653 | 20240321 | 092900 | 1169208720 | 8160 | 8160 | 8170 | 8160 | 4922 |
| 654 | 20240321 | 092800 | 1129042960 | 8170 | 8170 | 8170 | 8160 | 1899 |
| 655 | 20240321 | 092700 | 1113538140 | 8170 | 8170 | 8170 | 8160 | 778 |
| 656 | 20240321 | 092600 | 1107189630 | 8160 | 8160 | 8170 | 8160 | 6406 |
| 657 | 20240321 | 092500 | 1054903560 | 8160 | 8180 | 8180 | 8120 | 15210 |
| 658 | 20240321 | 092400 | 930757600 | 8180 | 8180 | 8180 | 8170 | 1007 |
| 659 | 20240321 | 092300 | 922520520 | 8180 | 8180 | 8180 | 8170 | 8162 |
| 660 | 20240321 | 092200 | 855759630 | 8180 | 8180 | 8180 | 8170 | 1245 |
| 661 | 20240321 | 092100 | 845576260 | 8180 | 8180 | 8180 | 8170 | 1090 |
| 662 | 20240321 | 092000 | 836660970 | 8170 | 8180 | 8180 | 8170 | 1257 |
| 663 | 20240321 | 091900 | 826389110 | 8170 | 8170 | 8180 | 8170 | 1751 |
| 664 | 20240321 | 091800 | 812072050 | 8170 | 8180 | 8180 | 8170 | 8229 |
| 665 | 20240321 | 091700 | 744834050 | 8180 | 8160 | 8180 | 8160 | 26904 |
| 666 | 20240321 | 091600 | 525048060 | 8160 | 8140 | 8160 | 8140 | 3009 |
| 667 | 20240321 | 091500 | 500514630 | 8150 | 8150 | 8150 | 8140 | 1317 |
| 668 | 20240321 | 091400 | 489781270 | 8150 | 8150 | 8160 | 8140 | 2677 |
| 669 | 20240321 | 091300 | 467960890 | 8160 | 8160 | 8160 | 8150 | 1227 |
| 670 | 20240321 | 091200 | 457958960 | 8160 | 8150 | 8160 | 8150 | 4169 |
| 671 | 20240321 | 091100 | 423962060 | 8150 | 8150 | 8160 | 8150 | 1050 |
| 672 | 20240321 | 091000 | 415402940 | 8160 | 8170 | 8170 | 8150 | 2540 |
| 673 | 20240321 | 090900 | 394696620 | 8160 | 8150 | 8170 | 8150 | 3309 |
| 674 | 20240321 | 090800 | 367694160 | 8160 | 8160 | 8170 | 8150 | 8729 |
| 675 | 20240321 | 090700 | 296447850 | 8170 | 8160 | 8170 | 8160 | 1482 |
| 676 | 20240321 | 090600 | 284351330 | 8160 | 8150 | 8170 | 8150 | 4652 |
| 677 | 20240321 | 090500 | 246377920 | 8160 | 8140 | 8160 | 8140 | 4435 |
| 678 | 20240321 | 090400 | 210251740 | 8160 | 8170 | 8170 | 8150 | 4031 |
| 679 | 20240321 | 090300 | 177361850 | 8180 | 8160 | 8180 | 8160 | 1907 |
| 680 | 20240321 | 090200 | 161778790 | 8180 | 8160 | 8180 | 8160 | 3761 |
| 681 | 20240321 | 090100 | 131053150 | 8170 | 8180 | 8180 | 8150 | 6527 |
| 682 | 20240321 | 090000 | 77741750 | 8180 | 8130 | 8180 | 8130 | 9542 |