37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 202400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 24304 |
| 3 | 20241226 | 202300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 4 | 20241226 | 202200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 5 | 20241226 | 202100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 6 | 20241226 | 202000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 7 | 20241226 | 201900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 8 | 20241226 | 201800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 9 | 20241226 | 201700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 10 | 20241226 | 201600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 11 | 20241226 | 201500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 12 | 20241226 | 201400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 13 | 20241226 | 201300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 14 | 20241226 | 201200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 15 | 20241226 | 201100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 16 | 20241226 | 201000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 17 | 20241226 | 200900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 18 | 20241226 | 200800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 19 | 20241226 | 200700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 20 | 20241226 | 200600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 21 | 20241226 | 200500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 22 | 20241226 | 200400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 23 | 20241226 | 200300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 24 | 20241226 | 200200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 25 | 20241226 | 200100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 26 | 20241226 | 200000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 27 | 20241226 | 195900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 28 | 20241226 | 195800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 29 | 20241226 | 195700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 30 | 20241226 | 195600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 31 | 20241226 | 195500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 32 | 20241226 | 195400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 24304 |
| 33 | 20241226 | 195300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 34 | 20241226 | 195200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 35 | 20241226 | 195100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 36 | 20241226 | 195000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 37 | 20241226 | 194900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 38 | 20241226 | 194800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 39 | 20241226 | 194700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 40 | 20241226 | 194600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 41 | 20241226 | 194500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 42 | 20241226 | 194400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 43 | 20241226 | 194300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 44 | 20241226 | 194200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 45 | 20241226 | 194100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 46 | 20241226 | 194000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 47 | 20241226 | 193900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 48 | 20241226 | 193800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 49 | 20241226 | 193700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 50 | 20241226 | 193600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 51 | 20241226 | 193500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 52 | 20241226 | 193400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 53 | 20241226 | 193300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 54 | 20241226 | 193200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 55 | 20241226 | 193100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 56 | 20241226 | 193000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 57 | 20241226 | 192900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 58 | 20241226 | 192800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 59 | 20241226 | 192700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 60 | 20241226 | 192600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 61 | 20241226 | 192500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 62 | 20241226 | 192400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 24304 |
| 63 | 20241226 | 192300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 64 | 20241226 | 192200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 65 | 20241226 | 192100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 66 | 20241226 | 192000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 67 | 20241226 | 191900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 68 | 20241226 | 191800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 69 | 20241226 | 191700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 70 | 20241226 | 191600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 71 | 20241226 | 191500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 72 | 20241226 | 191400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 73 | 20241226 | 191300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 74 | 20241226 | 191200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 75 | 20241226 | 191100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 76 | 20241226 | 191000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 77 | 20241226 | 190900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 78 | 20241226 | 190800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 79 | 20241226 | 190700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 80 | 20241226 | 190600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 81 | 20241226 | 190500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 82 | 20241226 | 190400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 83 | 20241226 | 190300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 84 | 20241226 | 190200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 85 | 20241226 | 190100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 86 | 20241226 | 190000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 87 | 20241226 | 185900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 88 | 20241226 | 185800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 89 | 20241226 | 185700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 90 | 20241226 | 185600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 91 | 20241226 | 185500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 92 | 20241226 | 185400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 24304 |
| 93 | 20241226 | 185300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 94 | 20241226 | 185200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 95 | 20241226 | 185100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 96 | 20241226 | 185000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 97 | 20241226 | 184900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 98 | 20241226 | 184800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 99 | 20241226 | 184700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 100 | 20241226 | 184600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 101 | 20241226 | 184500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 102 | 20241226 | 184400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 103 | 20241226 | 184300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 104 | 20241226 | 184200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 105 | 20241226 | 184100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 106 | 20241226 | 184000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 107 | 20241226 | 183900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 108 | 20241226 | 183800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 109 | 20241226 | 183700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 110 | 20241226 | 183600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 111 | 20241226 | 183500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 112 | 20241226 | 183400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 113 | 20241226 | 183300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 114 | 20241226 | 183200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 115 | 20241226 | 183100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 116 | 20241226 | 183000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 117 | 20241226 | 182900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 118 | 20241226 | 182800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 119 | 20241226 | 182700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 120 | 20241226 | 182600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 121 | 20241226 | 182500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 122 | 20241226 | 182400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 24304 |
| 123 | 20241226 | 182300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 124 | 20241226 | 182200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 125 | 20241226 | 182100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 126 | 20241226 | 182000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 127 | 20241226 | 181900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 128 | 20241226 | 181800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 129 | 20241226 | 181700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 130 | 20241226 | 181600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 131 | 20241226 | 181500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 132 | 20241226 | 181400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 133 | 20241226 | 181300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 134 | 20241226 | 181200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 135 | 20241226 | 181100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 136 | 20241226 | 181000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 137 | 20241226 | 180900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 138 | 20241226 | 180800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 139 | 20241226 | 180700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 140 | 20241226 | 180600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 141 | 20241226 | 180500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 142 | 20241226 | 180400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 143 | 20241226 | 180300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 144 | 20241226 | 180200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 145 | 20241226 | 180100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 146 | 20241226 | 180000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 147 | 20241226 | 175900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 148 | 20241226 | 175800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 149 | 20241226 | 175700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 150 | 20241226 | 175600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 151 | 20241226 | 175500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 152 | 20241226 | 175400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 24304 |
| 153 | 20241226 | 175300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 154 | 20241226 | 175200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 155 | 20241226 | 175100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 156 | 20241226 | 175000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 157 | 20241226 | 174900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 158 | 20241226 | 174800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 159 | 20241226 | 174700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 160 | 20241226 | 174600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 161 | 20241226 | 174500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 162 | 20241226 | 174400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 163 | 20241226 | 174300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 164 | 20241226 | 174200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 165 | 20241226 | 174100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 166 | 20241226 | 174000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 167 | 20241226 | 173900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 168 | 20241226 | 173800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 169 | 20241226 | 173700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 170 | 20241226 | 173600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 171 | 20241226 | 173500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 172 | 20241226 | 173400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 173 | 20241226 | 173300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 174 | 20241226 | 173200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 175 | 20241226 | 173100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 176 | 20241226 | 173000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 177 | 20241226 | 172900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 178 | 20241226 | 172800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 179 | 20241226 | 172700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 180 | 20241226 | 172600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 181 | 20241226 | 172500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 182 | 20241226 | 172400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 24304 |
| 183 | 20241226 | 172300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 184 | 20241226 | 172200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 185 | 20241226 | 172100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 186 | 20241226 | 172000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 187 | 20241226 | 171900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 188 | 20241226 | 171800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 189 | 20241226 | 171700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 190 | 20241226 | 171600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 191 | 20241226 | 171500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 192 | 20241226 | 171400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 193 | 20241226 | 171300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 194 | 20241226 | 171200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 195 | 20241226 | 171100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 196 | 20241226 | 171000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 197 | 20241226 | 170900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 198 | 20241226 | 170800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 199 | 20241226 | 170700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 200 | 20241226 | 170600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 201 | 20241226 | 170500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 202 | 20241226 | 170400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 203 | 20241226 | 170300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 204 | 20241226 | 170200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 205 | 20241226 | 170100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 206 | 20241226 | 170000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 207 | 20241226 | 165900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 208 | 20241226 | 165800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 209 | 20241226 | 165700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 210 | 20241226 | 165600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 211 | 20241226 | 165500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 212 | 20241226 | 165400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 24304 |
| 213 | 20241226 | 165300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 214 | 20241226 | 165200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 215 | 20241226 | 165100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 216 | 20241226 | 165000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 217 | 20241226 | 164900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 218 | 20241226 | 164800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 219 | 20241226 | 164700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 220 | 20241226 | 164600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 221 | 20241226 | 164500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 222 | 20241226 | 164400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 223 | 20241226 | 164300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 224 | 20241226 | 164200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 225 | 20241226 | 164100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 226 | 20241226 | 164000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 227 | 20241226 | 163900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 228 | 20241226 | 163800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 229 | 20241226 | 163700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 230 | 20241226 | 163600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 231 | 20241226 | 163500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 232 | 20241226 | 163400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 233 | 20241226 | 163300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 234 | 20241226 | 163200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 235 | 20241226 | 163100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 236 | 20241226 | 163000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 237 | 20241226 | 162900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 238 | 20241226 | 162800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 239 | 20241226 | 162700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 240 | 20241226 | 162600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 241 | 20241226 | 162500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 242 | 20241226 | 162400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 24304 |
| 243 | 20241226 | 162300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 244 | 20241226 | 162200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 245 | 20241226 | 162100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 246 | 20241226 | 162000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 247 | 20241226 | 161900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 248 | 20241226 | 161800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 249 | 20241226 | 161700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 250 | 20241226 | 161600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 251 | 20241226 | 161500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 252 | 20241226 | 161400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 253 | 20241226 | 161300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 254 | 20241226 | 161200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 255 | 20241226 | 161100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 256 | 20241226 | 161000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 257 | 20241226 | 160900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 258 | 20241226 | 160800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 259 | 20241226 | 160700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 260 | 20241226 | 160600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 261 | 20241226 | 160500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 262 | 20241226 | 160400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 263 | 20241226 | 160300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 264 | 20241226 | 160200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 265 | 20241226 | 160100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 266 | 20241226 | 160000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 267 | 20241226 | 155900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 268 | 20241226 | 155800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 269 | 20241226 | 155700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 270 | 20241226 | 155600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 271 | 20241226 | 155500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 272 | 20241226 | 155400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 24304 |
| 273 | 20241226 | 155300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 274 | 20241226 | 155200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 275 | 20241226 | 155100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 276 | 20241226 | 155000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 277 | 20241226 | 154900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 278 | 20241226 | 154800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 279 | 20241226 | 154700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 280 | 20241226 | 154600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 281 | 20241226 | 154500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 282 | 20241226 | 154400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 283 | 20241226 | 154300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 284 | 20241226 | 154200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 285 | 20241226 | 154100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 286 | 20241226 | 154000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 287 | 20241226 | 153900 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 288 | 20241226 | 153800 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 289 | 20241226 | 153700 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 290 | 20241226 | 153600 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 291 | 20241226 | 153500 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 292 | 20241226 | 153400 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 293 | 20241226 | 153300 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 294 | 20241226 | 153200 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 295 | 20241226 | 153100 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 0 |
| 296 | 20241226 | 153000 | 12919089640 | 10590 | 10590 | 10590 | 10590 | 24304 |
| 297 | 20241226 | 152900 | 12661710280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 298 | 20241226 | 152800 | 12661710280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 299 | 20241226 | 152700 | 12661710280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 300 | 20241226 | 152600 | 12661710280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 301 | 20241226 | 152500 | 12661710280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 302 | 20241226 | 152400 | 12661710280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 303 | 20241226 | 152300 | 12661710280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 304 | 20241226 | 152200 | 12661710280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 305 | 20241226 | 152100 | 12661710280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 306 | 20241226 | 152000 | 12661710280 | 10580 | 10580 | 10580 | 10580 | 0 |
| 307 | 20241226 | 151900 | 12661710280 | 10580 | 10550 | 10580 | 10550 | 25336 |
| 308 | 20241226 | 151800 | 12394380320 | 10550 | 10550 | 10560 | 10540 | 17256 |
| 309 | 20241226 | 151700 | 12212331320 | 10560 | 10560 | 10560 | 10550 | 392 |
| 310 | 20241226 | 151600 | 12208192480 | 10560 | 10550 | 10560 | 10550 | 1909 |
| 311 | 20241226 | 151500 | 12188047640 | 10550 | 10560 | 10560 | 10550 | 804 |
| 312 | 20241226 | 151400 | 12179559520 | 10550 | 10560 | 10560 | 10550 | 758 |
| 313 | 20241226 | 151300 | 12171560610 | 10560 | 10550 | 10560 | 10550 | 690 |
| 314 | 20241226 | 151200 | 12164275530 | 10560 | 10560 | 10560 | 10550 | 614 |
| 315 | 20241226 | 151100 | 12157795800 | 10560 | 10560 | 10560 | 10550 | 522 |
| 316 | 20241226 | 151000 | 12152285510 | 10560 | 10560 | 10580 | 10550 | 780 |
| 317 | 20241226 | 150900 | 12144053140 | 10560 | 10580 | 10580 | 10550 | 882 |
| 318 | 20241226 | 150800 | 12134737700 | 10570 | 10570 | 10580 | 10560 | 1671 |
| 319 | 20241226 | 150700 | 12117075700 | 10570 | 10570 | 10570 | 10560 | 504 |
| 320 | 20241226 | 150600 | 12111751500 | 10570 | 10560 | 10570 | 10550 | 3369 |
| 321 | 20241226 | 150500 | 12076180320 | 10550 | 10550 | 10560 | 10530 | 845 |
| 322 | 20241226 | 150400 | 12067265780 | 10550 | 10550 | 10560 | 10540 | 1663 |
| 323 | 20241226 | 150300 | 12049720670 | 10550 | 10560 | 10560 | 10520 | 997 |
| 324 | 20241226 | 150200 | 12039212590 | 10550 | 10550 | 10550 | 10520 | 665 |
| 325 | 20241226 | 150100 | 12032206550 | 10550 | 10550 | 10550 | 10520 | 807 |
| 326 | 20241226 | 150000 | 12023704760 | 10550 | 10520 | 10550 | 10520 | 816 |
| 327 | 20241226 | 145900 | 12015108390 | 10520 | 10540 | 10540 | 10520 | 2175 |
| 328 | 20241226 | 145800 | 11992208050 | 10550 | 10540 | 10550 | 10540 | 1263 |
| 329 | 20241226 | 145700 | 11978894470 | 10550 | 10550 | 10550 | 10540 | 1416 |
| 330 | 20241226 | 145600 | 11963965760 | 10550 | 10540 | 10550 | 10540 | 1163 |
| 331 | 20241226 | 145500 | 11951703830 | 10540 | 10540 | 10550 | 10540 | 845 |
| 332 | 20241226 | 145400 | 11942796660 | 10550 | 10530 | 10570 | 10530 | 1228 |
| 333 | 20241226 | 145300 | 11929843940 | 10540 | 10540 | 10550 | 10530 | 1396 |
| 334 | 20241226 | 145200 | 11915131970 | 10540 | 10540 | 10550 | 10530 | 1016 |
| 335 | 20241226 | 145100 | 11904425610 | 10540 | 10540 | 10560 | 10530 | 558 |
| 336 | 20241226 | 145000 | 11898542610 | 10530 | 10550 | 10550 | 10530 | 844 |
| 337 | 20241226 | 144900 | 11889649220 | 10550 | 10540 | 10560 | 10530 | 603 |
| 338 | 20241226 | 144800 | 11883292120 | 10540 | 10550 | 10550 | 10530 | 1455 |
| 339 | 20241226 | 144700 | 11867953260 | 10550 | 10540 | 10560 | 10530 | 803 |
| 340 | 20241226 | 144600 | 11859488900 | 10550 | 10540 | 10550 | 10540 | 414 |
| 341 | 20241226 | 144500 | 11855122350 | 10540 | 10550 | 10550 | 10540 | 1318 |
| 342 | 20241226 | 144400 | 11841224000 | 10540 | 10540 | 10550 | 10530 | 2296 |
| 343 | 20241226 | 144300 | 11817021730 | 10540 | 10530 | 10540 | 10530 | 1869 |
| 344 | 20241226 | 144200 | 11797330120 | 10540 | 10530 | 10540 | 10530 | 911 |
| 345 | 20241226 | 144100 | 11787734860 | 10520 | 10540 | 10540 | 10520 | 700 |
| 346 | 20241226 | 144000 | 11780367230 | 10540 | 10530 | 10540 | 10520 | 718 |
| 347 | 20241226 | 143900 | 11772806980 | 10530 | 10530 | 10540 | 10520 | 894 |
| 348 | 20241226 | 143800 | 11763394110 | 10530 | 10530 | 10540 | 10520 | 898 |
| 349 | 20241226 | 143700 | 11753939500 | 10540 | 10530 | 10540 | 10520 | 802 |
| 350 | 20241226 | 143600 | 11745493580 | 10520 | 10530 | 10540 | 10520 | 1489 |
| 351 | 20241226 | 143500 | 11729821400 | 10530 | 10530 | 10530 | 10520 | 1165 |
| 352 | 20241226 | 143400 | 11717560430 | 10530 | 10530 | 10530 | 10520 | 1735 |
| 353 | 20241226 | 143300 | 11699293040 | 10530 | 10530 | 10540 | 10520 | 1167 |
| 354 | 20241226 | 143200 | 11687005130 | 10530 | 10530 | 10540 | 10520 | 1327 |
| 355 | 20241226 | 143100 | 11673036540 | 10530 | 10520 | 10540 | 10520 | 611 |
| 356 | 20241226 | 143000 | 11666604530 | 10530 | 10530 | 10540 | 10520 | 985 |
| 357 | 20241226 | 142900 | 11656233930 | 10530 | 10530 | 10540 | 10520 | 811 |
| 358 | 20241226 | 142800 | 11647693070 | 10540 | 10530 | 10550 | 10520 | 566 |
| 359 | 20241226 | 142700 | 11641728710 | 10520 | 10550 | 10560 | 10520 | 842 |
| 360 | 20241226 | 142600 | 11632857320 | 10560 | 10520 | 10560 | 10520 | 1388 |
| 361 | 20241226 | 142500 | 11618231610 | 10520 | 10530 | 10530 | 10520 | 969 |
| 362 | 20241226 | 142400 | 11608036300 | 10530 | 10530 | 10540 | 10520 | 528 |
| 363 | 20241226 | 142300 | 11602478100 | 10520 | 10530 | 10530 | 10520 | 717 |
| 364 | 20241226 | 142200 | 11594933220 | 10510 | 10530 | 10540 | 10510 | 713 |
| 365 | 20241226 | 142100 | 11587430270 | 10540 | 10530 | 10550 | 10520 | 1224 |
| 366 | 20241226 | 142000 | 11574538760 | 10540 | 10530 | 10540 | 10530 | 468 |
| 367 | 20241226 | 141900 | 11569608220 | 10530 | 10510 | 10540 | 10510 | 5943 |
| 368 | 20241226 | 141800 | 11507045810 | 10520 | 10510 | 10520 | 10500 | 5228 |
| 369 | 20241226 | 141700 | 11452118830 | 10520 | 10510 | 10520 | 10510 | 652 |
| 370 | 20241226 | 141600 | 11445264770 | 10520 | 10510 | 10520 | 10500 | 704 |
| 371 | 20241226 | 141500 | 11437866370 | 10500 | 10510 | 10520 | 10500 | 678 |
| 372 | 20241226 | 141400 | 11430741700 | 10510 | 10510 | 10520 | 10500 | 845 |
| 373 | 20241226 | 141300 | 11421862420 | 10510 | 10510 | 10520 | 10500 | 957 |
| 374 | 20241226 | 141200 | 11411805650 | 10520 | 10510 | 10520 | 10510 | 874 |
| 375 | 20241226 | 141100 | 11402617250 | 10520 | 10500 | 10520 | 10500 | 648 |
| 376 | 20241226 | 141000 | 11395808230 | 10500 | 10500 | 10520 | 10500 | 655 |
| 377 | 20241226 | 140900 | 11388928230 | 10500 | 10500 | 10510 | 10500 | 5824 |
| 378 | 20241226 | 140800 | 11327774620 | 10510 | 10490 | 10520 | 10490 | 1503 |
| 379 | 20241226 | 140700 | 11311995180 | 10500 | 10500 | 10530 | 10490 | 1929 |
| 380 | 20241226 | 140600 | 11291743080 | 10510 | 10510 | 10530 | 10490 | 2607 |
| 381 | 20241226 | 140500 | 11264364590 | 10510 | 10510 | 10510 | 10500 | 609 |
| 382 | 20241226 | 140400 | 11257968310 | 10500 | 10540 | 10540 | 10500 | 20503 |
| 383 | 20241226 | 140300 | 11042608790 | 10540 | 10540 | 10540 | 10530 | 739 |
| 384 | 20241226 | 140200 | 11034824010 | 10540 | 10510 | 10540 | 10510 | 3771 |
| 385 | 20241226 | 140100 | 10995149860 | 10520 | 10530 | 10530 | 10510 | 1801 |
| 386 | 20241226 | 140000 | 10976208920 | 10530 | 10550 | 10550 | 10520 | 2080 |
| 387 | 20241226 | 135900 | 10954301250 | 10540 | 10540 | 10550 | 10530 | 1054 |
| 388 | 20241226 | 135800 | 10943195620 | 10540 | 10550 | 10560 | 10540 | 1030 |
| 389 | 20241226 | 135700 | 10932337810 | 10540 | 10540 | 10550 | 10530 | 873 |
| 390 | 20241226 | 135600 | 10923139750 | 10540 | 10540 | 10540 | 10530 | 602 |
| 391 | 20241226 | 135500 | 10916797330 | 10530 | 10530 | 10540 | 10530 | 661 |
| 392 | 20241226 | 135400 | 10909834500 | 10540 | 10540 | 10550 | 10530 | 769 |
| 393 | 20241226 | 135300 | 10901732630 | 10540 | 10540 | 10550 | 10530 | 748 |
| 394 | 20241226 | 135200 | 10893851110 | 10540 | 10560 | 10560 | 10530 | 709 |
| 395 | 20241226 | 135100 | 10886378700 | 10560 | 10540 | 10590 | 10520 | 8918 |
| 396 | 20241226 | 135000 | 10792113820 | 10540 | 10530 | 10540 | 10530 | 524 |
| 397 | 20241226 | 134900 | 10786594810 | 10530 | 10540 | 10550 | 10530 | 617 |
| 398 | 20241226 | 134800 | 10780092970 | 10540 | 10530 | 10540 | 10510 | 918 |
| 399 | 20241226 | 134700 | 10770429740 | 10530 | 10530 | 10540 | 10520 | 647 |
| 400 | 20241226 | 134600 | 10763617720 | 10540 | 10520 | 10550 | 10520 | 787 |
| 401 | 20241226 | 134500 | 10755330410 | 10530 | 10540 | 10540 | 10520 | 616 |
| 402 | 20241226 | 134400 | 10748848470 | 10520 | 10530 | 10530 | 10520 | 682 |
| 403 | 20241226 | 134300 | 10741668680 | 10530 | 10550 | 10550 | 10500 | 1556 |
| 404 | 20241226 | 134200 | 10725307670 | 10550 | 10550 | 10550 | 10500 | 104543 |
| 405 | 20241226 | 134100 | 9625975690 | 10550 | 10540 | 10550 | 10540 | 1016 |
| 406 | 20241226 | 134000 | 9615264800 | 10540 | 10540 | 10550 | 10530 | 733 |
| 407 | 20241226 | 133900 | 9607542050 | 10540 | 10550 | 10550 | 10530 | 584 |
| 408 | 20241226 | 133800 | 9601387740 | 10550 | 10540 | 10550 | 10530 | 1060 |
| 409 | 20241226 | 133700 | 9590219940 | 10540 | 10540 | 10540 | 10530 | 625 |
| 410 | 20241226 | 133600 | 9583635510 | 10530 | 10540 | 10550 | 10530 | 578 |
| 411 | 20241226 | 133500 | 9577547160 | 10540 | 10520 | 10540 | 10520 | 674 |
| 412 | 20241226 | 133400 | 9570448160 | 10530 | 10530 | 10540 | 10520 | 1481 |
| 413 | 20241226 | 133300 | 9554859910 | 10530 | 10530 | 10530 | 10520 | 1326 |
| 414 | 20241226 | 133200 | 9540904260 | 10530 | 10520 | 10530 | 10520 | 607 |
| 415 | 20241226 | 133100 | 9534516290 | 10530 | 10540 | 10540 | 10530 | 374 |
| 416 | 20241226 | 133000 | 9530577200 | 10540 | 10530 | 10540 | 10520 | 1257 |
| 417 | 20241226 | 132900 | 9517342310 | 10530 | 10530 | 10540 | 10520 | 742 |
| 418 | 20241226 | 132800 | 9509529250 | 10530 | 10530 | 10540 | 10530 | 921 |
| 419 | 20241226 | 132700 | 9499830790 | 10530 | 10550 | 10550 | 10520 | 13207 |
| 420 | 20241226 | 132600 | 9360678650 | 10560 | 10540 | 10560 | 10540 | 1920 |
| 421 | 20241226 | 132500 | 9340423250 | 10550 | 10550 | 10550 | 10540 | 1027 |
| 422 | 20241226 | 132400 | 9329594260 | 10550 | 10560 | 10560 | 10540 | 4339 |
| 423 | 20241226 | 132300 | 9283819780 | 10550 | 10550 | 10570 | 10550 | 608 |
| 424 | 20241226 | 132200 | 9277401960 | 10550 | 10570 | 10590 | 10550 | 3052 |
| 425 | 20241226 | 132100 | 9245163120 | 10560 | 10560 | 10570 | 10560 | 687 |
| 426 | 20241226 | 132000 | 9237907680 | 10560 | 10570 | 10570 | 10560 | 929 |
| 427 | 20241226 | 131900 | 9228096230 | 10570 | 10560 | 10570 | 10550 | 782 |
| 428 | 20241226 | 131800 | 9219839610 | 10560 | 10550 | 10560 | 10550 | 760 |
| 429 | 20241226 | 131700 | 9211817180 | 10550 | 10550 | 10560 | 10550 | 571 |
| 430 | 20241226 | 131600 | 9205790130 | 10550 | 10560 | 10570 | 10550 | 45619 |
| 431 | 20241226 | 131500 | 8724482970 | 10570 | 10570 | 10580 | 10560 | 2864 |
| 432 | 20241226 | 131400 | 8694215890 | 10570 | 10580 | 10590 | 10570 | 7746 |
| 433 | 20241226 | 131300 | 8612326060 | 10600 | 10590 | 10600 | 10580 | 9069 |
| 434 | 20241226 | 131200 | 8516348800 | 10590 | 10590 | 10600 | 10590 | 345 |
| 435 | 20241226 | 131100 | 8512693140 | 10600 | 10600 | 10600 | 10590 | 1086 |
| 436 | 20241226 | 131000 | 8501191420 | 10600 | 10600 | 10600 | 10580 | 666 |
| 437 | 20241226 | 130900 | 8494138430 | 10600 | 10590 | 10600 | 10580 | 4540 |
| 438 | 20241226 | 130800 | 8446053310 | 10590 | 10600 | 10600 | 10590 | 930 |
| 439 | 20241226 | 130700 | 8436204230 | 10600 | 10590 | 10610 | 10590 | 2221 |
| 440 | 20241226 | 130600 | 8412660650 | 10600 | 10600 | 10600 | 10590 | 289 |
| 441 | 20241226 | 130500 | 8409598360 | 10600 | 10590 | 10610 | 10590 | 1363 |
| 442 | 20241226 | 130400 | 8395150550 | 10600 | 10600 | 10610 | 10600 | 122 |
| 443 | 20241226 | 130300 | 8393857040 | 10610 | 10600 | 10610 | 10590 | 743 |
| 444 | 20241226 | 130200 | 8385981600 | 10600 | 10600 | 10610 | 10590 | 2507 |
| 445 | 20241226 | 130100 | 8359407810 | 10590 | 10610 | 10610 | 10580 | 52751 |
| 446 | 20241226 | 130000 | 7801188520 | 10610 | 10620 | 10620 | 10610 | 1220 |
| 447 | 20241226 | 125900 | 7788243720 | 10610 | 10610 | 10620 | 10610 | 682 |
| 448 | 20241226 | 125800 | 7781006680 | 10620 | 10610 | 10620 | 10610 | 727 |
| 449 | 20241226 | 125700 | 7773291620 | 10620 | 10620 | 10620 | 10610 | 492 |
| 450 | 20241226 | 125600 | 7768070340 | 10610 | 10620 | 10620 | 10610 | 200 |
| 451 | 20241226 | 125500 | 7765947230 | 10610 | 10610 | 10620 | 10610 | 294 |
| 452 | 20241226 | 125400 | 7762826370 | 10620 | 10630 | 10630 | 10620 | 1358 |
| 453 | 20241226 | 125300 | 7748403100 | 10630 | 10620 | 10630 | 10610 | 2299 |
| 454 | 20241226 | 125200 | 7723991640 | 10620 | 10630 | 10630 | 10620 | 656 |
| 455 | 20241226 | 125100 | 7717023220 | 10630 | 10630 | 10630 | 10620 | 206 |
| 456 | 20241226 | 125000 | 7714834540 | 10630 | 10630 | 10630 | 10620 | 281 |
| 457 | 20241226 | 124900 | 7711848870 | 10620 | 10640 | 10640 | 10620 | 1320 |
| 458 | 20241226 | 124800 | 7697816610 | 10630 | 10640 | 10640 | 10630 | 1222 |
| 459 | 20241226 | 124700 | 7684816900 | 10640 | 10640 | 10650 | 10640 | 408 |
| 460 | 20241226 | 124600 | 7680475220 | 10650 | 10640 | 10650 | 10640 | 344 |
| 461 | 20241226 | 124500 | 7676813550 | 10650 | 10640 | 10650 | 10640 | 327 |
| 462 | 20241226 | 124400 | 7673333080 | 10640 | 10650 | 10650 | 10640 | 291 |
| 463 | 20241226 | 124300 | 7670234710 | 10650 | 10640 | 10650 | 10640 | 245 |
| 464 | 20241226 | 124200 | 7667625990 | 10650 | 10650 | 10650 | 10640 | 266 |
| 465 | 20241226 | 124100 | 7664794080 | 10650 | 10650 | 10650 | 10640 | 996 |
| 466 | 20241226 | 124000 | 7654187840 | 10640 | 10640 | 10650 | 10630 | 290 |
| 467 | 20241226 | 123900 | 7651102990 | 10630 | 10630 | 10640 | 10620 | 6139 |
| 468 | 20241226 | 123800 | 7585860950 | 10630 | 10600 | 10630 | 10590 | 60550 |
| 469 | 20241226 | 123700 | 6942974980 | 10580 | 10600 | 10600 | 10580 | 1282 |
| 470 | 20241226 | 123600 | 6929397850 | 10590 | 10590 | 10600 | 10590 | 1448 |
| 471 | 20241226 | 123500 | 6914062740 | 10590 | 10590 | 10600 | 10590 | 422 |
| 472 | 20241226 | 123400 | 6909592540 | 10590 | 10590 | 10600 | 10590 | 318 |
| 473 | 20241226 | 123300 | 6906223760 | 10590 | 10590 | 10600 | 10590 | 334 |
| 474 | 20241226 | 123200 | 6902685950 | 10600 | 10590 | 10600 | 10590 | 401 |
| 475 | 20241226 | 123100 | 6898437590 | 10590 | 10600 | 10600 | 10590 | 108 |
| 476 | 20241226 | 123000 | 6897293540 | 10590 | 10580 | 10600 | 10570 | 8037 |
| 477 | 20241226 | 122900 | 6812243940 | 10580 | 10580 | 10590 | 10580 | 388 |
| 478 | 20241226 | 122800 | 6808138180 | 10580 | 10590 | 10590 | 10570 | 1190 |
| 479 | 20241226 | 122700 | 6795547840 | 10590 | 10580 | 10590 | 10580 | 12935 |
| 480 | 20241226 | 122600 | 6658676920 | 10570 | 10580 | 10580 | 10570 | 446 |
| 481 | 20241226 | 122500 | 6653958950 | 10580 | 10580 | 10590 | 10570 | 396 |
| 482 | 20241226 | 122400 | 6649770170 | 10580 | 10590 | 10590 | 10570 | 12805 |
| 483 | 20241226 | 122300 | 6514290810 | 10590 | 10590 | 10590 | 10570 | 2073 |
| 484 | 20241226 | 122200 | 6492356510 | 10580 | 10570 | 10590 | 10570 | 8630 |
| 485 | 20241226 | 122100 | 6401097680 | 10580 | 10580 | 10590 | 10570 | 951 |
| 486 | 20241226 | 122000 | 6391036880 | 10590 | 10570 | 10590 | 10570 | 16792 |
| 487 | 20241226 | 121900 | 6213387010 | 10580 | 10570 | 10580 | 10560 | 480 |
| 488 | 20241226 | 121800 | 6208312350 | 10570 | 10570 | 10570 | 10560 | 553 |
| 489 | 20241226 | 121700 | 6202467900 | 10570 | 10570 | 10580 | 10570 | 6170 |
| 490 | 20241226 | 121600 | 6137250560 | 10560 | 10580 | 10580 | 10560 | 2357 |
| 491 | 20241226 | 121500 | 6112341320 | 10580 | 10570 | 10580 | 10570 | 7988 |
| 492 | 20241226 | 121400 | 6027907940 | 10580 | 10580 | 10580 | 10570 | 4605 |
| 493 | 20241226 | 121300 | 5979232300 | 10580 | 10580 | 10580 | 10560 | 5960 |
| 494 | 20241226 | 121200 | 5916233210 | 10570 | 10570 | 10580 | 10560 | 17412 |
| 495 | 20241226 | 121100 | 5732187820 | 10580 | 10580 | 10580 | 10570 | 3734 |
| 496 | 20241226 | 121000 | 5692719140 | 10580 | 10570 | 10590 | 10560 | 767 |
| 497 | 20241226 | 120900 | 5684608590 | 10570 | 10580 | 10580 | 10570 | 1886 |
| 498 | 20241226 | 120800 | 5664671080 | 10570 | 10580 | 10580 | 10570 | 748 |
| 499 | 20241226 | 120700 | 5656764450 | 10570 | 10590 | 10590 | 10570 | 7305 |
| 500 | 20241226 | 120600 | 5579481600 | 10590 | 10580 | 10590 | 10580 | 444 |
| 501 | 20241226 | 120500 | 5574782800 | 10590 | 10590 | 10600 | 10580 | 1461 |
| 502 | 20241226 | 120400 | 5559311650 | 10600 | 10600 | 10600 | 10590 | 306 |
| 503 | 20241226 | 120300 | 5556069250 | 10600 | 10590 | 10600 | 10590 | 343 |
| 504 | 20241226 | 120200 | 5552434900 | 10600 | 10590 | 10600 | 10590 | 336 |
| 505 | 20241226 | 120100 | 5548875380 | 10600 | 10600 | 10600 | 10590 | 455 |
| 506 | 20241226 | 120000 | 5544054020 | 10590 | 10600 | 10600 | 10590 | 382 |
| 507 | 20241226 | 115900 | 5540007300 | 10590 | 10590 | 10600 | 10590 | 331 |
| 508 | 20241226 | 115800 | 5536501060 | 10600 | 10600 | 10600 | 10590 | 140 |
| 509 | 20241226 | 115700 | 5535017230 | 10600 | 10590 | 10600 | 10580 | 906 |
| 510 | 20241226 | 115600 | 5525422710 | 10580 | 10570 | 10580 | 10570 | 2565 |
| 511 | 20241226 | 115500 | 5498289390 | 10570 | 10570 | 10570 | 10560 | 1010 |
| 512 | 20241226 | 115400 | 5487613860 | 10570 | 10570 | 10570 | 10560 | 205 |
| 513 | 20241226 | 115300 | 5485448190 | 10570 | 10560 | 10570 | 10560 | 800 |
| 514 | 20241226 | 115200 | 5476993440 | 10560 | 10560 | 10570 | 10550 | 379 |
| 515 | 20241226 | 115100 | 5472991260 | 10560 | 10560 | 10570 | 10550 | 3065 |
| 516 | 20241226 | 115000 | 5440624490 | 10570 | 10560 | 10570 | 10560 | 145 |
| 517 | 20241226 | 114900 | 5439092360 | 10560 | 10570 | 10570 | 10560 | 339 |
| 518 | 20241226 | 114800 | 5435510210 | 10570 | 10560 | 10570 | 10550 | 1327 |
| 519 | 20241226 | 114700 | 5421497540 | 10560 | 10570 | 10570 | 10550 | 5581 |
| 520 | 20241226 | 114600 | 5362562150 | 10570 | 10570 | 10570 | 10560 | 150 |
| 521 | 20241226 | 114500 | 5360977680 | 10560 | 10570 | 10570 | 10560 | 526 |
| 522 | 20241226 | 114400 | 5355422290 | 10570 | 10560 | 10570 | 10560 | 271 |
| 523 | 20241226 | 114300 | 5352558720 | 10570 | 10560 | 10570 | 10560 | 362 |
| 524 | 20241226 | 114200 | 5348733350 | 10560 | 10570 | 10570 | 10560 | 247 |
| 525 | 20241226 | 114100 | 5346124070 | 10570 | 10580 | 10580 | 10560 | 3173 |
| 526 | 20241226 | 114000 | 5312584260 | 10570 | 10580 | 10580 | 10570 | 338 |
| 527 | 20241226 | 113900 | 5309010750 | 10580 | 10580 | 10580 | 10570 | 351 |
| 528 | 20241226 | 113800 | 5305299500 | 10570 | 10580 | 10580 | 10570 | 272 |
| 529 | 20241226 | 113700 | 5302423350 | 10580 | 10560 | 10580 | 10550 | 3120 |
| 530 | 20241226 | 113600 | 5269448550 | 10560 | 10550 | 10560 | 10550 | 543 |
| 531 | 20241226 | 113500 | 5263715870 | 10550 | 10550 | 10560 | 10550 | 325 |
| 532 | 20241226 | 113400 | 5260284710 | 10560 | 10560 | 10560 | 10550 | 2634 |
| 533 | 20241226 | 113300 | 5232470250 | 10560 | 10560 | 10570 | 10560 | 1181 |
| 534 | 20241226 | 113200 | 5219997300 | 10570 | 10560 | 10570 | 10540 | 1343 |
| 535 | 20241226 | 113100 | 5205814270 | 10560 | 10560 | 10560 | 10540 | 471 |
| 536 | 20241226 | 113000 | 5200843260 | 10560 | 10560 | 10560 | 10540 | 323 |
| 537 | 20241226 | 112900 | 5197434420 | 10560 | 10550 | 10560 | 10540 | 205 |
| 538 | 20241226 | 112800 | 5195271220 | 10560 | 10550 | 10560 | 10550 | 1169 |
| 539 | 20241226 | 112700 | 5182927350 | 10560 | 10550 | 10560 | 10550 | 235 |
| 540 | 20241226 | 112600 | 5180446750 | 10550 | 10550 | 10560 | 10550 | 1290 |
| 541 | 20241226 | 112500 | 5166837070 | 10560 | 10560 | 10560 | 10550 | 427 |
| 542 | 20241226 | 112400 | 5162331090 | 10560 | 10550 | 10560 | 10540 | 4846 |
| 543 | 20241226 | 112300 | 5111203380 | 10550 | 10550 | 10550 | 10540 | 680 |
| 544 | 20241226 | 112200 | 5104030190 | 10540 | 10550 | 10550 | 10540 | 2019 |
| 545 | 20241226 | 112100 | 5082743960 | 10550 | 10570 | 10570 | 10550 | 21707 |
| 546 | 20241226 | 112000 | 4853673570 | 10560 | 10570 | 10570 | 10560 | 1311 |
| 547 | 20241226 | 111900 | 4839828590 | 10570 | 10560 | 10570 | 10560 | 268 |
| 548 | 20241226 | 111800 | 4836996230 | 10560 | 10560 | 10570 | 10560 | 320 |
| 549 | 20241226 | 111700 | 4833615600 | 10570 | 10570 | 10570 | 10560 | 160 |
| 550 | 20241226 | 111600 | 4831924440 | 10570 | 10560 | 10570 | 10560 | 218 |
| 551 | 20241226 | 111500 | 4829620700 | 10550 | 10570 | 10570 | 10550 | 333 |
| 552 | 20241226 | 111400 | 4826105340 | 10550 | 10560 | 10560 | 10550 | 1531 |
| 553 | 20241226 | 111300 | 4809942090 | 10560 | 10560 | 10560 | 10550 | 497 |
| 554 | 20241226 | 111200 | 4804694350 | 10560 | 10550 | 10570 | 10550 | 1424 |
| 555 | 20241226 | 111100 | 4789657010 | 10560 | 10570 | 10570 | 10560 | 5157 |
| 556 | 20241226 | 111000 | 4735198100 | 10570 | 10570 | 10570 | 10560 | 443 |
| 557 | 20241226 | 110900 | 4730515640 | 10570 | 10560 | 10570 | 10550 | 11978 |
| 558 | 20241226 | 110800 | 4604028480 | 10560 | 10560 | 10570 | 10560 | 225 |
| 559 | 20241226 | 110700 | 4601651500 | 10570 | 10560 | 10570 | 10560 | 746 |
| 560 | 20241226 | 110600 | 4593769040 | 10570 | 10570 | 10570 | 10560 | 1547 |
| 561 | 20241226 | 110500 | 4577430570 | 10570 | 10570 | 10570 | 10560 | 1290 |
| 562 | 20241226 | 110400 | 4563806180 | 10570 | 10570 | 10570 | 10560 | 1289 |
| 563 | 20241226 | 110300 | 4550192300 | 10570 | 10570 | 10570 | 10560 | 283 |
| 564 | 20241226 | 110200 | 4547201770 | 10570 | 10560 | 10570 | 10560 | 184 |
| 565 | 20241226 | 110100 | 4545257330 | 10560 | 10580 | 10580 | 10560 | 270 |
| 566 | 20241226 | 110000 | 4542402770 | 10580 | 10570 | 10580 | 10560 | 918 |
| 567 | 20241226 | 105900 | 4532698290 | 10570 | 10570 | 10570 | 10560 | 154 |
| 568 | 20241226 | 105800 | 4531071290 | 10570 | 10560 | 10570 | 10560 | 364 |
| 569 | 20241226 | 105700 | 4527225790 | 10570 | 10580 | 10580 | 10560 | 184 |
| 570 | 20241226 | 105600 | 4525281390 | 10570 | 10580 | 10590 | 10570 | 14038 |
| 571 | 20241226 | 105500 | 4376891830 | 10580 | 10570 | 10580 | 10570 | 571 |
| 572 | 20241226 | 105400 | 4370854860 | 10580 | 10600 | 10600 | 10570 | 2302 |
| 573 | 20241226 | 105300 | 4346479190 | 10590 | 10600 | 10600 | 10590 | 359 |
| 574 | 20241226 | 105200 | 4342674880 | 10590 | 10590 | 10590 | 10570 | 3884 |
| 575 | 20241226 | 105100 | 4301548680 | 10580 | 10590 | 10590 | 10580 | 189 |
| 576 | 20241226 | 105000 | 4299548430 | 10580 | 10590 | 10590 | 10570 | 4312 |
| 577 | 20241226 | 104900 | 4253927390 | 10590 | 10580 | 10590 | 10580 | 106 |
| 578 | 20241226 | 104800 | 4252805310 | 10590 | 10570 | 10590 | 10570 | 2417 |
| 579 | 20241226 | 104700 | 4227234100 | 10570 | 10580 | 10590 | 10570 | 2245 |
| 580 | 20241226 | 104600 | 4203482680 | 10600 | 10580 | 10600 | 10570 | 654 |
| 581 | 20241226 | 104500 | 4196562960 | 10580 | 10590 | 10600 | 10570 | 8834 |
| 582 | 20241226 | 104400 | 4103096130 | 10600 | 10600 | 10600 | 10590 | 5863 |
| 583 | 20241226 | 104300 | 4041001720 | 10610 | 10610 | 10610 | 10600 | 147 |
| 584 | 20241226 | 104200 | 4039443220 | 10610 | 10590 | 10620 | 10590 | 861 |
| 585 | 20241226 | 104100 | 4030311880 | 10600 | 10600 | 10610 | 10590 | 1050 |
| 586 | 20241226 | 104000 | 4019181710 | 10610 | 10620 | 10620 | 10600 | 84 |
| 587 | 20241226 | 103900 | 4018290590 | 10600 | 10590 | 10610 | 10590 | 1292 |
| 588 | 20241226 | 103800 | 4004592700 | 10600 | 10600 | 10600 | 10590 | 372 |
| 589 | 20241226 | 103700 | 4000651830 | 10590 | 10600 | 10600 | 10590 | 267 |
| 590 | 20241226 | 103600 | 3997822890 | 10590 | 10580 | 10600 | 10580 | 947 |
| 591 | 20241226 | 103500 | 3987797610 | 10580 | 10600 | 10600 | 10580 | 1046 |
| 592 | 20241226 | 103400 | 3976720360 | 10590 | 10580 | 10590 | 10570 | 15304 |
| 593 | 20241226 | 103300 | 3814807060 | 10590 | 10600 | 10600 | 10580 | 8693 |
| 594 | 20241226 | 103200 | 3722734250 | 10600 | 10590 | 10600 | 10580 | 394 |
| 595 | 20241226 | 103100 | 3718560570 | 10590 | 10590 | 10610 | 10590 | 376 |
| 596 | 20241226 | 103000 | 3714576090 | 10590 | 10590 | 10610 | 10580 | 458 |
| 597 | 20241226 | 102900 | 3709725980 | 10590 | 10600 | 10600 | 10590 | 449 |
| 598 | 20241226 | 102800 | 3704967260 | 10600 | 10600 | 10610 | 10580 | 433 |
| 599 | 20241226 | 102700 | 3700378220 | 10590 | 10590 | 10610 | 10580 | 1706 |
| 600 | 20241226 | 102600 | 3682299830 | 10590 | 10600 | 10600 | 10580 | 17538 |
| 601 | 20241226 | 102500 | 3496588320 | 10600 | 10600 | 10610 | 10590 | 852 |
| 602 | 20241226 | 102400 | 3487558630 | 10600 | 10600 | 10600 | 10590 | 2421 |
| 603 | 20241226 | 102300 | 3461911500 | 10600 | 10610 | 10610 | 10590 | 1310 |
| 604 | 20241226 | 102200 | 3448025120 | 10590 | 10610 | 10620 | 10590 | 5259 |
| 605 | 20241226 | 102100 | 3392278810 | 10600 | 10600 | 10610 | 10590 | 15733 |
| 606 | 20241226 | 102000 | 3225508620 | 10610 | 10610 | 10610 | 10600 | 645 |
| 607 | 20241226 | 101900 | 3218666100 | 10610 | 10610 | 10620 | 10600 | 1784 |
| 608 | 20241226 | 101800 | 3199736420 | 10610 | 10620 | 10620 | 10600 | 1813 |
| 609 | 20241226 | 101700 | 3180501520 | 10610 | 10610 | 10620 | 10600 | 2200 |
| 610 | 20241226 | 101600 | 3157159890 | 10610 | 10620 | 10620 | 10600 | 2362 |
| 611 | 20241226 | 101500 | 3132099380 | 10610 | 10620 | 10620 | 10610 | 2390 |
| 612 | 20241226 | 101400 | 3106732630 | 10610 | 10620 | 10630 | 10610 | 1917 |
| 613 | 20241226 | 101300 | 3086390760 | 10620 | 10610 | 10620 | 10600 | 928 |
| 614 | 20241226 | 101200 | 3076547070 | 10610 | 10610 | 10620 | 10600 | 2594 |
| 615 | 20241226 | 101100 | 3049037960 | 10610 | 10610 | 10620 | 10600 | 988 |
| 616 | 20241226 | 101000 | 3038555050 | 10610 | 10620 | 10620 | 10600 | 714 |
| 617 | 20241226 | 100900 | 3030979460 | 10620 | 10620 | 10630 | 10600 | 604 |
| 618 | 20241226 | 100800 | 3024561920 | 10610 | 10610 | 10630 | 10600 | 12664 |
| 619 | 20241226 | 100700 | 2890131490 | 10620 | 10600 | 10620 | 10600 | 859 |
| 620 | 20241226 | 100600 | 2881016720 | 10610 | 10600 | 10610 | 10600 | 471 |
| 621 | 20241226 | 100500 | 2876023790 | 10600 | 10610 | 10610 | 10600 | 386 |
| 622 | 20241226 | 100400 | 2871929770 | 10610 | 10620 | 10620 | 10600 | 2166 |
| 623 | 20241226 | 100300 | 2848968740 | 10620 | 10620 | 10630 | 10590 | 14975 |
| 624 | 20241226 | 100200 | 2690153670 | 10610 | 10620 | 10620 | 10600 | 921 |
| 625 | 20241226 | 100100 | 2680381920 | 10620 | 10610 | 10620 | 10600 | 539 |
| 626 | 20241226 | 100000 | 2674664300 | 10600 | 10610 | 10620 | 10600 | 6061 |
| 627 | 20241226 | 095900 | 2610414550 | 10610 | 10610 | 10620 | 10600 | 1294 |
| 628 | 20241226 | 095800 | 2596689920 | 10600 | 10610 | 10620 | 10600 | 1788 |
| 629 | 20241226 | 095700 | 2577724160 | 10620 | 10600 | 10620 | 10590 | 794 |
| 630 | 20241226 | 095600 | 2569307500 | 10600 | 10600 | 10610 | 10590 | 19118 |
| 631 | 20241226 | 095500 | 2366654770 | 10600 | 10610 | 10610 | 10590 | 36872 |
| 632 | 20241226 | 095400 | 1975808140 | 10620 | 10600 | 10620 | 10600 | 220 |
| 633 | 20241226 | 095300 | 1973474230 | 10610 | 10610 | 10630 | 10610 | 1159 |
| 634 | 20241226 | 095200 | 1961169360 | 10610 | 10620 | 10620 | 10610 | 763 |
| 635 | 20241226 | 095100 | 1953071190 | 10620 | 10620 | 10630 | 10610 | 1146 |
| 636 | 20241226 | 095000 | 1940905710 | 10620 | 10610 | 10620 | 10610 | 1595 |
| 637 | 20241226 | 094900 | 1923982580 | 10610 | 10630 | 10630 | 10610 | 8915 |
| 638 | 20241226 | 094800 | 1829383950 | 10630 | 10630 | 10630 | 10610 | 590 |
| 639 | 20241226 | 094700 | 1823117490 | 10630 | 10630 | 10640 | 10620 | 11313 |
| 640 | 20241226 | 094600 | 1702961690 | 10630 | 10620 | 10650 | 10620 | 3364 |
| 641 | 20241226 | 094500 | 1667185370 | 10640 | 10630 | 10640 | 10620 | 5583 |
| 642 | 20241226 | 094400 | 1607889830 | 10630 | 10650 | 10650 | 10630 | 2957 |
| 643 | 20241226 | 094300 | 1576449000 | 10650 | 10640 | 10650 | 10630 | 1102 |
| 644 | 20241226 | 094200 | 1564728090 | 10650 | 10640 | 10650 | 10630 | 1011 |
| 645 | 20241226 | 094100 | 1553974570 | 10650 | 10650 | 10650 | 10640 | 448 |
| 646 | 20241226 | 094000 | 1549207700 | 10650 | 10640 | 10650 | 10640 | 722 |
| 647 | 20241226 | 093900 | 1541525330 | 10640 | 10620 | 10650 | 10610 | 867 |
| 648 | 20241226 | 093800 | 1532317010 | 10600 | 10630 | 10640 | 10600 | 16148 |
| 649 | 20241226 | 093700 | 1360546240 | 10610 | 10640 | 10640 | 10600 | 10747 |
| 650 | 20241226 | 093600 | 1246428020 | 10640 | 10630 | 10640 | 10630 | 1399 |
| 651 | 20241226 | 093500 | 1231550300 | 10640 | 10630 | 10640 | 10630 | 254 |
| 652 | 20241226 | 093400 | 1228849880 | 10630 | 10640 | 10640 | 10630 | 860 |
| 653 | 20241226 | 093300 | 1219705030 | 10630 | 10640 | 10640 | 10630 | 1516 |
| 654 | 20241226 | 093200 | 1203589770 | 10630 | 10640 | 10650 | 10630 | 856 |
| 655 | 20241226 | 093100 | 1194487420 | 10630 | 10630 | 10640 | 10630 | 1194 |
| 656 | 20241226 | 093000 | 1181785100 | 10640 | 10640 | 10650 | 10630 | 933 |
| 657 | 20241226 | 092900 | 1171858560 | 10640 | 10650 | 10650 | 10640 | 1202 |
| 658 | 20241226 | 092800 | 1159065770 | 10650 | 10650 | 10650 | 10640 | 841 |
| 659 | 20241226 | 092700 | 1150114390 | 10640 | 10640 | 10640 | 10630 | 2357 |
| 660 | 20241226 | 092600 | 1125049790 | 10650 | 10630 | 10650 | 10630 | 803 |
| 661 | 20241226 | 092500 | 1116509860 | 10640 | 10630 | 10640 | 10630 | 2615 |
| 662 | 20241226 | 092400 | 1088696620 | 10640 | 10640 | 10660 | 10630 | 119 |
| 663 | 20241226 | 092300 | 1087430790 | 10630 | 10630 | 10660 | 10630 | 2226 |
| 664 | 20241226 | 092200 | 1063761370 | 10630 | 10660 | 10660 | 10620 | 6775 |
| 665 | 20241226 | 092100 | 991791030 | 10660 | 10660 | 10670 | 10650 | 2809 |
| 666 | 20241226 | 092000 | 961848610 | 10650 | 10630 | 10650 | 10620 | 7181 |
| 667 | 20241226 | 091900 | 885389010 | 10640 | 10630 | 10640 | 10630 | 1841 |
| 668 | 20241226 | 091800 | 865806380 | 10630 | 10640 | 10640 | 10630 | 1178 |
| 669 | 20241226 | 091700 | 853283090 | 10640 | 10630 | 10640 | 10620 | 4288 |
| 670 | 20241226 | 091600 | 807669040 | 10630 | 10620 | 10630 | 10610 | 1062 |
| 671 | 20241226 | 091500 | 796393700 | 10620 | 10600 | 10620 | 10600 | 1405 |
| 672 | 20241226 | 091400 | 781494550 | 10600 | 10620 | 10620 | 10600 | 7306 |
| 673 | 20241226 | 091300 | 703970710 | 10660 | 10610 | 10680 | 10610 | 5829 |
| 674 | 20241226 | 091200 | 641781870 | 10610 | 10610 | 10620 | 10610 | 826 |
| 675 | 20241226 | 091100 | 633017040 | 10610 | 10610 | 10610 | 10600 | 4071 |
| 676 | 20241226 | 091000 | 589824610 | 10610 | 10630 | 10630 | 10610 | 681 |
| 677 | 20241226 | 090900 | 582598490 | 10620 | 10610 | 10620 | 10600 | 12904 |
| 678 | 20241226 | 090800 | 445633710 | 10610 | 10620 | 10620 | 10600 | 844 |
| 679 | 20241226 | 090700 | 436680490 | 10630 | 10630 | 10630 | 10600 | 9853 |
| 680 | 20241226 | 090600 | 332151570 | 10630 | 10660 | 10680 | 10620 | 8476 |
| 681 | 20241226 | 090500 | 241930790 | 10670 | 10700 | 10700 | 10670 | 647 |
| 682 | 20241226 | 090400 | 235026280 | 10700 | 10670 | 10700 | 10670 | 178 |
| 683 | 20241226 | 090300 | 233126270 | 10670 | 10700 | 10700 | 10660 | 427 |
| 684 | 20241226 | 090200 | 228568440 | 10710 | 10730 | 10730 | 10690 | 247 |
| 685 | 20241226 | 090100 | 225926220 | 10730 | 10630 | 10730 | 10630 | 5282 |
| 686 | 20241226 | 090000 | 169581570 | 10630 | 10730 | 10730 | 10630 | 15870 |