34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250318 | 202900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 18628 |
| 3 | 20250318 | 202800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 4 | 20250318 | 202700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 5 | 20250318 | 202600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 6 | 20250318 | 202500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 7 | 20250318 | 202400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 8 | 20250318 | 202300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 9 | 20250318 | 202200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 10 | 20250318 | 202100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 11 | 20250318 | 202000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 12 | 20250318 | 201900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 13 | 20250318 | 201800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 14 | 20250318 | 201700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 15 | 20250318 | 201600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 16 | 20250318 | 201500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 17 | 20250318 | 201400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 18 | 20250318 | 201300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 19 | 20250318 | 201200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 20 | 20250318 | 201100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 21 | 20250318 | 201000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 22 | 20250318 | 200900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 23 | 20250318 | 200800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 24 | 20250318 | 200700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 25 | 20250318 | 200600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 26 | 20250318 | 200500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 27 | 20250318 | 200400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 28 | 20250318 | 200300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 29 | 20250318 | 200200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 30 | 20250318 | 200100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 31 | 20250318 | 200000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 32 | 20250318 | 195900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 18628 |
| 33 | 20250318 | 195800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 34 | 20250318 | 195700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 35 | 20250318 | 195600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 36 | 20250318 | 195500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 37 | 20250318 | 195400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 38 | 20250318 | 195300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 39 | 20250318 | 195200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 40 | 20250318 | 195100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 41 | 20250318 | 195000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 42 | 20250318 | 194900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 43 | 20250318 | 194800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 44 | 20250318 | 194700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 45 | 20250318 | 194600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 46 | 20250318 | 194500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 47 | 20250318 | 194400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 48 | 20250318 | 194300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 49 | 20250318 | 194200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 50 | 20250318 | 194100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 51 | 20250318 | 194000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 52 | 20250318 | 193900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 53 | 20250318 | 193800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 54 | 20250318 | 193700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 55 | 20250318 | 193600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 56 | 20250318 | 193500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 57 | 20250318 | 193400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 58 | 20250318 | 193300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 59 | 20250318 | 193200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 60 | 20250318 | 193100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 61 | 20250318 | 193000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 62 | 20250318 | 192900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 18628 |
| 63 | 20250318 | 192800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 64 | 20250318 | 192700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 65 | 20250318 | 192600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 66 | 20250318 | 192500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 67 | 20250318 | 192400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 68 | 20250318 | 192300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 69 | 20250318 | 192200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 70 | 20250318 | 192100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 71 | 20250318 | 192000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 72 | 20250318 | 191900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 73 | 20250318 | 191800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 74 | 20250318 | 191700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 75 | 20250318 | 191600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 76 | 20250318 | 191500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 77 | 20250318 | 191400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 78 | 20250318 | 191300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 79 | 20250318 | 191200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 80 | 20250318 | 191100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 81 | 20250318 | 191000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 82 | 20250318 | 190900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 83 | 20250318 | 190800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 84 | 20250318 | 190700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 85 | 20250318 | 190600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 86 | 20250318 | 190500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 87 | 20250318 | 190400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 88 | 20250318 | 190300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 89 | 20250318 | 190200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 90 | 20250318 | 190100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 91 | 20250318 | 190000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 92 | 20250318 | 185900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 18628 |
| 93 | 20250318 | 185800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 94 | 20250318 | 185700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 95 | 20250318 | 185600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 96 | 20250318 | 185500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 97 | 20250318 | 185400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 98 | 20250318 | 185300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 99 | 20250318 | 185200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 100 | 20250318 | 185100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 101 | 20250318 | 185000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 102 | 20250318 | 184900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 103 | 20250318 | 184800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 104 | 20250318 | 184700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 105 | 20250318 | 184600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 106 | 20250318 | 184500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 107 | 20250318 | 184400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 108 | 20250318 | 184300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 109 | 20250318 | 184200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 110 | 20250318 | 184100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 111 | 20250318 | 184000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 112 | 20250318 | 183900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 113 | 20250318 | 183800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 114 | 20250318 | 183700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 115 | 20250318 | 183600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 116 | 20250318 | 183500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 117 | 20250318 | 183400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 118 | 20250318 | 183300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 119 | 20250318 | 183200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 120 | 20250318 | 183100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 121 | 20250318 | 183000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 122 | 20250318 | 182900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 18628 |
| 123 | 20250318 | 182800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 124 | 20250318 | 182700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 125 | 20250318 | 182600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 126 | 20250318 | 182500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 127 | 20250318 | 182400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 128 | 20250318 | 182300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 129 | 20250318 | 182200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 130 | 20250318 | 182100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 131 | 20250318 | 182000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 132 | 20250318 | 181900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 133 | 20250318 | 181800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 134 | 20250318 | 181700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 135 | 20250318 | 181600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 136 | 20250318 | 181500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 137 | 20250318 | 181400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 138 | 20250318 | 181300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 139 | 20250318 | 181200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 140 | 20250318 | 181100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 141 | 20250318 | 181000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 142 | 20250318 | 180900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 143 | 20250318 | 180800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 144 | 20250318 | 180700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 145 | 20250318 | 180600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 146 | 20250318 | 180500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 147 | 20250318 | 180400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 148 | 20250318 | 180300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 149 | 20250318 | 180200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 150 | 20250318 | 180100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 151 | 20250318 | 180000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 152 | 20250318 | 175900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 18628 |
| 153 | 20250318 | 175800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 154 | 20250318 | 175700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 155 | 20250318 | 175600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 156 | 20250318 | 175500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 157 | 20250318 | 175400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 158 | 20250318 | 175300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 159 | 20250318 | 175200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 160 | 20250318 | 175100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 161 | 20250318 | 175000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 162 | 20250318 | 174900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 163 | 20250318 | 174800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 164 | 20250318 | 174700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 165 | 20250318 | 174600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 166 | 20250318 | 174500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 167 | 20250318 | 174400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 168 | 20250318 | 174300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 169 | 20250318 | 174200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 170 | 20250318 | 174100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 171 | 20250318 | 174000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 172 | 20250318 | 173900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 173 | 20250318 | 173800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 174 | 20250318 | 173700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 175 | 20250318 | 173600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 176 | 20250318 | 173500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 177 | 20250318 | 173400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 178 | 20250318 | 173300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 179 | 20250318 | 173200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 180 | 20250318 | 173100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 181 | 20250318 | 173000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 182 | 20250318 | 172900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 18628 |
| 183 | 20250318 | 172800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 184 | 20250318 | 172700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 185 | 20250318 | 172600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 186 | 20250318 | 172500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 187 | 20250318 | 172400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 188 | 20250318 | 172300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 189 | 20250318 | 172200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 190 | 20250318 | 172100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 191 | 20250318 | 172000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 192 | 20250318 | 171900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 193 | 20250318 | 171800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 194 | 20250318 | 171700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 195 | 20250318 | 171600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 196 | 20250318 | 171500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 197 | 20250318 | 171400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 198 | 20250318 | 171300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 199 | 20250318 | 171200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 200 | 20250318 | 171100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 201 | 20250318 | 171000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 202 | 20250318 | 170900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 203 | 20250318 | 170800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 204 | 20250318 | 170700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 205 | 20250318 | 170600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 206 | 20250318 | 170500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 207 | 20250318 | 170400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 208 | 20250318 | 170300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 209 | 20250318 | 170200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 210 | 20250318 | 170100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 211 | 20250318 | 170000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 212 | 20250318 | 165900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 18628 |
| 213 | 20250318 | 165800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 214 | 20250318 | 165700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 215 | 20250318 | 165600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 216 | 20250318 | 165500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 217 | 20250318 | 165400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 218 | 20250318 | 165300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 219 | 20250318 | 165200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 220 | 20250318 | 165100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 221 | 20250318 | 165000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 222 | 20250318 | 164900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 223 | 20250318 | 164800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 224 | 20250318 | 164700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 225 | 20250318 | 164600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 226 | 20250318 | 164500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 227 | 20250318 | 164400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 228 | 20250318 | 164300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 229 | 20250318 | 164200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 230 | 20250318 | 164100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 231 | 20250318 | 164000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 232 | 20250318 | 163900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 233 | 20250318 | 163800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 234 | 20250318 | 163700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 235 | 20250318 | 163600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 236 | 20250318 | 163500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 237 | 20250318 | 163400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 238 | 20250318 | 163300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 239 | 20250318 | 163200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 240 | 20250318 | 163100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 241 | 20250318 | 163000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 242 | 20250318 | 162900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 18628 |
| 243 | 20250318 | 162800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 244 | 20250318 | 162700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 245 | 20250318 | 162600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 246 | 20250318 | 162500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 247 | 20250318 | 162400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 248 | 20250318 | 162300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 249 | 20250318 | 162200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 250 | 20250318 | 162100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 251 | 20250318 | 162000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 252 | 20250318 | 161900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 253 | 20250318 | 161800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 254 | 20250318 | 161700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 255 | 20250318 | 161600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 256 | 20250318 | 161500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 257 | 20250318 | 161400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 258 | 20250318 | 161300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 259 | 20250318 | 161200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 260 | 20250318 | 161100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 261 | 20250318 | 161000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 262 | 20250318 | 160900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 263 | 20250318 | 160800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 264 | 20250318 | 160700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 265 | 20250318 | 160600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 266 | 20250318 | 160500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 267 | 20250318 | 160400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 268 | 20250318 | 160300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 269 | 20250318 | 160200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 270 | 20250318 | 160100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 271 | 20250318 | 160000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 272 | 20250318 | 155900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 18628 |
| 273 | 20250318 | 155800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 274 | 20250318 | 155700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 275 | 20250318 | 155600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 276 | 20250318 | 155500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 277 | 20250318 | 155400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 278 | 20250318 | 155300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 279 | 20250318 | 155200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 280 | 20250318 | 155100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 281 | 20250318 | 155000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 282 | 20250318 | 154900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 283 | 20250318 | 154800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 284 | 20250318 | 154700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 285 | 20250318 | 154600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 286 | 20250318 | 154500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 287 | 20250318 | 154400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 288 | 20250318 | 154300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 289 | 20250318 | 154200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 290 | 20250318 | 154100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 291 | 20250318 | 154000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 292 | 20250318 | 153900 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 293 | 20250318 | 153800 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 294 | 20250318 | 153700 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 295 | 20250318 | 153600 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 296 | 20250318 | 153500 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 297 | 20250318 | 153400 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 298 | 20250318 | 153300 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 299 | 20250318 | 153200 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 300 | 20250318 | 153100 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 0 |
| 301 | 20250318 | 153000 | 3635951970 | 9110 | 9110 | 9110 | 9110 | 18628 |
| 302 | 20250318 | 152900 | 3466250890 | 9120 | 9120 | 9120 | 9120 | 0 |
| 303 | 20250318 | 152800 | 3466250890 | 9120 | 9120 | 9120 | 9120 | 0 |
| 304 | 20250318 | 152700 | 3466250890 | 9120 | 9120 | 9120 | 9120 | 0 |
| 305 | 20250318 | 152600 | 3466250890 | 9120 | 9120 | 9120 | 9120 | 0 |
| 306 | 20250318 | 152500 | 3466250890 | 9120 | 9120 | 9120 | 9120 | 0 |
| 307 | 20250318 | 152400 | 3466250890 | 9120 | 9120 | 9120 | 9120 | 0 |
| 308 | 20250318 | 152300 | 3466250890 | 9120 | 9120 | 9120 | 9120 | 0 |
| 309 | 20250318 | 152200 | 3466250890 | 9120 | 9120 | 9120 | 9120 | 0 |
| 310 | 20250318 | 152100 | 3466250890 | 9120 | 9120 | 9120 | 9120 | 0 |
| 311 | 20250318 | 152000 | 3466250890 | 9120 | 9120 | 9120 | 9120 | 0 |
| 312 | 20250318 | 151900 | 3466250890 | 9120 | 9110 | 9130 | 9110 | 465 |
| 313 | 20250318 | 151800 | 3462011700 | 9120 | 9110 | 9120 | 9110 | 1431 |
| 314 | 20250318 | 151700 | 3448965580 | 9110 | 9110 | 9120 | 9110 | 437 |
| 315 | 20250318 | 151600 | 3444984440 | 9110 | 9110 | 9120 | 9095 | 839 |
| 316 | 20250318 | 151500 | 3437345655 | 9110 | 9110 | 9120 | 9110 | 405 |
| 317 | 20250318 | 151400 | 3433656085 | 9110 | 9110 | 9120 | 9110 | 351 |
| 318 | 20250318 | 151300 | 3430458465 | 9110 | 9110 | 9120 | 9110 | 289 |
| 319 | 20250318 | 151200 | 3427825655 | 9120 | 9110 | 9120 | 9110 | 321 |
| 320 | 20250318 | 151100 | 3424901325 | 9110 | 9090 | 9120 | 9090 | 103 |
| 321 | 20250318 | 151000 | 3423964325 | 9130 | 9100 | 9130 | 9090 | 3140 |
| 322 | 20250318 | 150900 | 3395323425 | 9090 | 9100 | 9110 | 9090 | 140 |
| 323 | 20250318 | 150800 | 3394049775 | 9100 | 9100 | 9120 | 9100 | 381 |
| 324 | 20250318 | 150700 | 3390579185 | 9120 | 9100 | 9140 | 9100 | 2035 |
| 325 | 20250318 | 150600 | 3372030365 | 9100 | 9120 | 9120 | 9100 | 768 |
| 326 | 20250318 | 150500 | 3365041535 | 9100 | 9080 | 9120 | 9080 | 2945 |
| 327 | 20250318 | 150400 | 3338223215 | 9080 | 9100 | 9110 | 9080 | 204 |
| 328 | 20250318 | 150300 | 3336369825 | 9110 | 9090 | 9110 | 9080 | 3828 |
| 329 | 20250318 | 150200 | 3301555375 | 9090 | 9090 | 9100 | 9080 | 507 |
| 330 | 20250318 | 150100 | 3296948025 | 9090 | 9090 | 9100 | 9090 | 1437 |
| 331 | 20250318 | 150000 | 3283885645 | 9090 | 9090 | 9100 | 9090 | 424 |
| 332 | 20250318 | 145900 | 3280031145 | 9080 | 9090 | 9100 | 9080 | 3099 |
| 333 | 20250318 | 145800 | 3251861635 | 9090 | 9100 | 9110 | 9090 | 668 |
| 334 | 20250318 | 145700 | 3245782620 | 9100 | 9100 | 9110 | 9100 | 562 |
| 335 | 20250318 | 145600 | 3240668020 | 9100 | 9100 | 9110 | 9100 | 385 |
| 336 | 20250318 | 145500 | 3237163970 | 9100 | 9110 | 9130 | 9100 | 747 |
| 337 | 20250318 | 145400 | 3230359910 | 9100 | 9100 | 9100 | 9100 | 639 |
| 338 | 20250318 | 145300 | 3224545010 | 9100 | 9110 | 9120 | 9100 | 445 |
| 339 | 20250318 | 145200 | 3220489590 | 9110 | 9100 | 9110 | 9100 | 988 |
| 340 | 20250318 | 145100 | 3211493350 | 9110 | 9100 | 9120 | 9100 | 596 |
| 341 | 20250318 | 145000 | 3206066390 | 9110 | 9120 | 9120 | 9100 | 557 |
| 342 | 20250318 | 144900 | 3200992770 | 9110 | 9110 | 9120 | 9110 | 713 |
| 343 | 20250318 | 144800 | 3194496780 | 9110 | 9110 | 9120 | 9110 | 497 |
| 344 | 20250318 | 144700 | 3189968600 | 9110 | 9110 | 9120 | 9110 | 754 |
| 345 | 20250318 | 144600 | 3183099440 | 9120 | 9120 | 9120 | 9120 | 463 |
| 346 | 20250318 | 144500 | 3178876880 | 9120 | 9120 | 9120 | 9120 | 657 |
| 347 | 20250318 | 144400 | 3172885040 | 9120 | 9120 | 9120 | 9120 | 614 |
| 348 | 20250318 | 144300 | 3167285360 | 9120 | 9120 | 9120 | 9120 | 694 |
| 349 | 20250318 | 144200 | 3160956080 | 9120 | 9130 | 9130 | 9120 | 489 |
| 350 | 20250318 | 144100 | 3156492030 | 9130 | 9150 | 9150 | 9130 | 14418 |
| 351 | 20250318 | 144000 | 3024712430 | 9140 | 9130 | 9150 | 9130 | 809 |
| 352 | 20250318 | 143900 | 3017319550 | 9140 | 9130 | 9140 | 9130 | 605 |
| 353 | 20250318 | 143800 | 3011792375 | 9130 | 9130 | 9140 | 9130 | 674 |
| 354 | 20250318 | 143700 | 3005637755 | 9140 | 9130 | 9140 | 9130 | 200 |
| 355 | 20250318 | 143600 | 3003811745 | 9130 | 9130 | 9130 | 9130 | 326 |
| 356 | 20250318 | 143500 | 3000835365 | 9130 | 9130 | 9130 | 9130 | 249 |
| 357 | 20250318 | 143400 | 2998561995 | 9130 | 9130 | 9130 | 9130 | 297 |
| 358 | 20250318 | 143300 | 2995850385 | 9130 | 9130 | 9130 | 9130 | 235 |
| 359 | 20250318 | 143200 | 2993704835 | 9150 | 9150 | 9150 | 9140 | 2722 |
| 360 | 20250318 | 143100 | 2968825035 | 9140 | 9140 | 9150 | 9140 | 162 |
| 361 | 20250318 | 143000 | 2967343880 | 9140 | 9130 | 9150 | 9130 | 2628 |
| 362 | 20250318 | 142900 | 2943320750 | 9140 | 9130 | 9140 | 9130 | 294 |
| 363 | 20250318 | 142800 | 2940636035 | 9130 | 9135 | 9135 | 9130 | 369 |
| 364 | 20250318 | 142700 | 2937266840 | 9130 | 9130 | 9140 | 9130 | 382 |
| 365 | 20250318 | 142600 | 2933778630 | 9130 | 9130 | 9130 | 9130 | 227 |
| 366 | 20250318 | 142500 | 2931706120 | 9130 | 9130 | 9130 | 9130 | 286 |
| 367 | 20250318 | 142400 | 2929094940 | 9130 | 9130 | 9130 | 9130 | 353 |
| 368 | 20250318 | 142300 | 2925872050 | 9130 | 9130 | 9140 | 9130 | 290 |
| 369 | 20250318 | 142200 | 2923223800 | 9130 | 9130 | 9130 | 9130 | 323 |
| 370 | 20250318 | 142100 | 2920274810 | 9130 | 9130 | 9140 | 9130 | 304 |
| 371 | 20250318 | 142000 | 2917498800 | 9130 | 9130 | 9130 | 9130 | 463 |
| 372 | 20250318 | 141900 | 2913271610 | 9130 | 9130 | 9140 | 9130 | 1556 |
| 373 | 20250318 | 141800 | 2899050320 | 9130 | 9130 | 9130 | 9130 | 104 |
| 374 | 20250318 | 141700 | 2898100800 | 9130 | 9140 | 9150 | 9130 | 2699 |
| 375 | 20250318 | 141600 | 2873420720 | 9140 | 9140 | 9140 | 9140 | 107 |
| 376 | 20250318 | 141500 | 2872442740 | 9140 | 9140 | 9150 | 9140 | 384 |
| 377 | 20250318 | 141400 | 2868930985 | 9140 | 9140 | 9140 | 9140 | 7 |
| 378 | 20250318 | 141300 | 2868867005 | 9140 | 9140 | 9140 | 9140 | 158 |
| 379 | 20250318 | 141200 | 2867422885 | 9140 | 9145 | 9150 | 9140 | 275 |
| 380 | 20250318 | 141100 | 2864909310 | 9140 | 9140 | 9140 | 9140 | 515 |
| 381 | 20250318 | 141000 | 2860202210 | 9140 | 9140 | 9150 | 9140 | 628 |
| 382 | 20250318 | 140900 | 2854461880 | 9140 | 9130 | 9140 | 9130 | 3656 |
| 383 | 20250318 | 140800 | 2821046510 | 9130 | 9130 | 9140 | 9130 | 99 |
| 384 | 20250318 | 140700 | 2820142210 | 9130 | 9130 | 9140 | 9130 | 199 |
| 385 | 20250318 | 140600 | 2818324925 | 9130 | 9130 | 9130 | 9130 | 198 |
| 386 | 20250318 | 140500 | 2816517185 | 9130 | 9130 | 9130 | 9130 | 42 |
| 387 | 20250318 | 140400 | 2816133725 | 9140 | 9130 | 9140 | 9130 | 162 |
| 388 | 20250318 | 140300 | 2814654205 | 9130 | 9130 | 9130 | 9130 | 203 |
| 389 | 20250318 | 140200 | 2812800815 | 9130 | 9130 | 9130 | 9130 | 107 |
| 390 | 20250318 | 140100 | 2811823905 | 9130 | 9130 | 9130 | 9130 | 72 |
| 391 | 20250318 | 140000 | 2811166545 | 9130 | 9130 | 9140 | 9110 | 5134 |
| 392 | 20250318 | 135900 | 2764320370 | 9130 | 9130 | 9135 | 9130 | 163 |
| 393 | 20250318 | 135800 | 2762832175 | 9130 | 9130 | 9130 | 9130 | 341 |
| 394 | 20250318 | 135700 | 2759718845 | 9130 | 9130 | 9140 | 9130 | 548 |
| 395 | 20250318 | 135600 | 2754715110 | 9130 | 9130 | 9130 | 9130 | 228 |
| 396 | 20250318 | 135500 | 2752633470 | 9130 | 9130 | 9130 | 9130 | 250 |
| 397 | 20250318 | 135400 | 2750350970 | 9130 | 9130 | 9140 | 9130 | 195 |
| 398 | 20250318 | 135300 | 2748570120 | 9130 | 9140 | 9140 | 9130 | 211 |
| 399 | 20250318 | 135200 | 2746643590 | 9140 | 9135 | 9140 | 9130 | 761 |
| 400 | 20250318 | 135100 | 2739688980 | 9130 | 9130 | 9130 | 9130 | 363 |
| 401 | 20250318 | 135000 | 2736374790 | 9130 | 9130 | 9140 | 9130 | 241 |
| 402 | 20250318 | 134900 | 2734173970 | 9130 | 9130 | 9140 | 9130 | 1998 |
| 403 | 20250318 | 134800 | 2715926470 | 9130 | 9120 | 9130 | 9120 | 421 |
| 404 | 20250318 | 134700 | 2712086390 | 9120 | 9120 | 9120 | 9120 | 202 |
| 405 | 20250318 | 134600 | 2710244150 | 9120 | 9120 | 9120 | 9120 | 408 |
| 406 | 20250318 | 134500 | 2706523190 | 9120 | 9120 | 9120 | 9120 | 93 |
| 407 | 20250318 | 134400 | 2705675030 | 9120 | 9120 | 9120 | 9120 | 458 |
| 408 | 20250318 | 134300 | 2701498070 | 9120 | 9120 | 9125 | 9120 | 152 |
| 409 | 20250318 | 134200 | 2700111825 | 9120 | 9120 | 9120 | 9120 | 313 |
| 410 | 20250318 | 134100 | 2697257265 | 9120 | 9120 | 9120 | 9120 | 273 |
| 411 | 20250318 | 134000 | 2694767505 | 9120 | 9120 | 9120 | 9120 | 194 |
| 412 | 20250318 | 133900 | 2692998225 | 9120 | 9130 | 9130 | 9120 | 388 |
| 413 | 20250318 | 133800 | 2689456295 | 9130 | 9130 | 9140 | 9125 | 2866 |
| 414 | 20250318 | 133700 | 2663288115 | 9130 | 9140 | 9140 | 9130 | 262 |
| 415 | 20250318 | 133600 | 2660896035 | 9130 | 9140 | 9140 | 9130 | 4805 |
| 416 | 20250318 | 133500 | 2616979415 | 9140 | 9140 | 9140 | 9140 | 409 |
| 417 | 20250318 | 133400 | 2613241155 | 9140 | 9140 | 9140 | 9140 | 90 |
| 418 | 20250318 | 133300 | 2612418555 | 9145 | 9140 | 9145 | 9140 | 299 |
| 419 | 20250318 | 133200 | 2609685690 | 9140 | 9140 | 9140 | 9140 | 358 |
| 420 | 20250318 | 133100 | 2606413570 | 9140 | 9150 | 9150 | 9140 | 2567 |
| 421 | 20250318 | 133000 | 2582927090 | 9150 | 9150 | 9150 | 9150 | 332 |
| 422 | 20250318 | 132900 | 2579889290 | 9150 | 9150 | 9150 | 9150 | 316 |
| 423 | 20250318 | 132800 | 2576997890 | 9150 | 9150 | 9150 | 9150 | 223 |
| 424 | 20250318 | 132700 | 2574957440 | 9150 | 9160 | 9160 | 9150 | 402 |
| 425 | 20250318 | 132600 | 2571276010 | 9160 | 9160 | 9170 | 9160 | 1647 |
| 426 | 20250318 | 132500 | 2556178090 | 9160 | 9170 | 9170 | 9160 | 573 |
| 427 | 20250318 | 132400 | 2550925140 | 9160 | 9170 | 9170 | 9160 | 388 |
| 428 | 20250318 | 132300 | 2547367990 | 9160 | 9170 | 9170 | 9160 | 5469 |
| 429 | 20250318 | 132200 | 2497219910 | 9170 | 9170 | 9175 | 9170 | 58 |
| 430 | 20250318 | 132100 | 2496687820 | 9170 | 9170 | 9175 | 9170 | 201 |
| 431 | 20250318 | 132000 | 2494844430 | 9170 | 9170 | 9170 | 9170 | 94 |
| 432 | 20250318 | 131900 | 2493982450 | 9170 | 9170 | 9170 | 9170 | 145 |
| 433 | 20250318 | 131800 | 2492652800 | 9170 | 9170 | 9170 | 9170 | 6 |
| 434 | 20250318 | 131700 | 2492597780 | 9170 | 9170 | 9170 | 9170 | 103 |
| 435 | 20250318 | 131600 | 2491653270 | 9170 | 9170 | 9170 | 9170 | 201 |
| 436 | 20250318 | 131500 | 2489810100 | 9170 | 9170 | 9170 | 9170 | 109 |
| 437 | 20250318 | 131400 | 2488810570 | 9170 | 9170 | 9180 | 9170 | 4180 |
| 438 | 20250318 | 131300 | 2450441245 | 9170 | 9170 | 9170 | 9170 | 170 |
| 439 | 20250318 | 131200 | 2448882345 | 9170 | 9170 | 9170 | 9170 | 255 |
| 440 | 20250318 | 131100 | 2446543995 | 9170 | 9170 | 9170 | 9170 | 260 |
| 441 | 20250318 | 131000 | 2444159795 | 9170 | 9170 | 9170 | 9170 | 262 |
| 442 | 20250318 | 130900 | 2441757255 | 9160 | 9170 | 9170 | 9160 | 435 |
| 443 | 20250318 | 130800 | 2437770435 | 9170 | 9160 | 9170 | 9160 | 621 |
| 444 | 20250318 | 130700 | 2432079040 | 9150 | 9150 | 9170 | 9150 | 177 |
| 445 | 20250318 | 130600 | 2430459470 | 9160 | 9160 | 9160 | 9160 | 238 |
| 446 | 20250318 | 130500 | 2428279390 | 9160 | 9160 | 9170 | 9160 | 1656 |
| 447 | 20250318 | 130400 | 2413097730 | 9160 | 9160 | 9170 | 9160 | 1185 |
| 448 | 20250318 | 130300 | 2402232930 | 9150 | 9170 | 9170 | 9150 | 690 |
| 449 | 20250318 | 130200 | 2395909110 | 9160 | 9170 | 9170 | 9160 | 2169 |
| 450 | 20250318 | 130100 | 2376021495 | 9160 | 9170 | 9170 | 9160 | 263 |
| 451 | 20250318 | 130000 | 2373610805 | 9160 | 9165 | 9170 | 9160 | 1139 |
| 452 | 20250318 | 125900 | 2363166240 | 9160 | 9160 | 9160 | 9160 | 399 |
| 453 | 20250318 | 125800 | 2359511400 | 9160 | 9160 | 9160 | 9160 | 127 |
| 454 | 20250318 | 125700 | 2358348080 | 9160 | 9160 | 9170 | 9160 | 490 |
| 455 | 20250318 | 125600 | 2353859650 | 9160 | 9160 | 9170 | 9160 | 370 |
| 456 | 20250318 | 125500 | 2350468830 | 9160 | 9170 | 9170 | 9160 | 369 |
| 457 | 20250318 | 125400 | 2347087180 | 9170 | 9170 | 9170 | 9160 | 732 |
| 458 | 20250318 | 125300 | 2340380260 | 9160 | 9170 | 9170 | 9160 | 207 |
| 459 | 20250318 | 125200 | 2338483240 | 9160 | 9170 | 9170 | 9160 | 466 |
| 460 | 20250318 | 125100 | 2334212180 | 9170 | 9160 | 9170 | 9160 | 617 |
| 461 | 20250318 | 125000 | 2328555460 | 9160 | 9170 | 9170 | 9160 | 505 |
| 462 | 20250318 | 124900 | 2323928760 | 9160 | 9165 | 9170 | 9150 | 1269 |
| 463 | 20250318 | 124800 | 2312305825 | 9160 | 9160 | 9160 | 9160 | 122 |
| 464 | 20250318 | 124700 | 2311188305 | 9160 | 9150 | 9160 | 9150 | 570 |
| 465 | 20250318 | 124600 | 2305968695 | 9150 | 9155 | 9160 | 9150 | 353 |
| 466 | 20250318 | 124500 | 2302735355 | 9160 | 9160 | 9160 | 9150 | 283 |
| 467 | 20250318 | 124400 | 2300144715 | 9170 | 9170 | 9170 | 9170 | 905 |
| 468 | 20250318 | 124300 | 2291845865 | 9170 | 9170 | 9170 | 9170 | 330 |
| 469 | 20250318 | 124200 | 2288819765 | 9170 | 9170 | 9170 | 9160 | 340 |
| 470 | 20250318 | 124100 | 2285702450 | 9170 | 9170 | 9170 | 9170 | 1604 |
| 471 | 20250318 | 124000 | 2270993770 | 9170 | 9170 | 9180 | 9170 | 785 |
| 472 | 20250318 | 123900 | 2263788395 | 9170 | 9170 | 9170 | 9170 | 532 |
| 473 | 20250318 | 123800 | 2258909955 | 9170 | 9170 | 9170 | 9170 | 165 |
| 474 | 20250318 | 123700 | 2257396905 | 9170 | 9170 | 9170 | 9170 | 143 |
| 475 | 20250318 | 123600 | 2256085595 | 9170 | 9170 | 9170 | 9170 | 148 |
| 476 | 20250318 | 123500 | 2254728435 | 9170 | 9170 | 9170 | 9170 | 136 |
| 477 | 20250318 | 123400 | 2253481315 | 9170 | 9170 | 9170 | 9170 | 1791 |
| 478 | 20250318 | 123300 | 2237057845 | 9170 | 9170 | 9170 | 9170 | 11 |
| 479 | 20250318 | 123200 | 2236956975 | 9170 | 9170 | 9180 | 9170 | 906 |
| 480 | 20250318 | 123100 | 2228641900 | 9170 | 9170 | 9170 | 9170 | 241 |
| 481 | 20250318 | 123000 | 2226431930 | 9170 | 9170 | 9170 | 9160 | 419 |
| 482 | 20250318 | 122900 | 2222592090 | 9160 | 9160 | 9170 | 9160 | 266 |
| 483 | 20250318 | 122800 | 2220154635 | 9160 | 9160 | 9170 | 9160 | 272 |
| 484 | 20250318 | 122700 | 2217662215 | 9160 | 9170 | 9170 | 9160 | 772 |
| 485 | 20250318 | 122600 | 2210583835 | 9170 | 9170 | 9170 | 9170 | 366 |
| 486 | 20250318 | 122500 | 2207227615 | 9170 | 9170 | 9170 | 9170 | 1509 |
| 487 | 20250318 | 122400 | 2193390085 | 9170 | 9170 | 9170 | 9170 | 39 |
| 488 | 20250318 | 122300 | 2193032455 | 9170 | 9170 | 9170 | 9170 | 1518 |
| 489 | 20250318 | 122200 | 2179112395 | 9170 | 9160 | 9170 | 9160 | 1281 |
| 490 | 20250318 | 122100 | 2167366230 | 9170 | 9170 | 9170 | 9170 | 551 |
| 491 | 20250318 | 122000 | 2162313560 | 9170 | 9170 | 9170 | 9170 | 6756 |
| 492 | 20250318 | 121900 | 2100361040 | 9170 | 9170 | 9170 | 9170 | 5 |
| 493 | 20250318 | 121800 | 2100315190 | 9170 | 9170 | 9170 | 9170 | 153 |
| 494 | 20250318 | 121700 | 2098912180 | 9180 | 9170 | 9180 | 9170 | 1165 |
| 495 | 20250318 | 121600 | 2088217530 | 9170 | 9170 | 9170 | 9170 | 1433 |
| 496 | 20250318 | 121500 | 2075076920 | 9160 | 9170 | 9170 | 9160 | 2366 |
| 497 | 20250318 | 121400 | 2053383410 | 9170 | 9170 | 9170 | 9160 | 6787 |
| 498 | 20250318 | 121300 | 1991148620 | 9170 | 9170 | 9170 | 9160 | 5789 |
| 499 | 20250318 | 121200 | 1938063500 | 9170 | 9170 | 9170 | 9170 | 460 |
| 500 | 20250318 | 121100 | 1933845300 | 9160 | 9170 | 9180 | 9150 | 18882 |
| 501 | 20250318 | 121000 | 1760749520 | 9170 | 9170 | 9170 | 9170 | 7 |
| 502 | 20250318 | 120900 | 1760685330 | 9170 | 9170 | 9180 | 9170 | 193 |
| 503 | 20250318 | 120800 | 1758915175 | 9170 | 9170 | 9180 | 9170 | 460 |
| 504 | 20250318 | 120700 | 1754693435 | 9170 | 9170 | 9170 | 9170 | 142 |
| 505 | 20250318 | 120600 | 1753391295 | 9180 | 9170 | 9180 | 9170 | 181 |
| 506 | 20250318 | 120500 | 1751729775 | 9180 | 9180 | 9180 | 9180 | 1173 |
| 507 | 20250318 | 120400 | 1740961635 | 9180 | 9180 | 9180 | 9180 | 103 |
| 508 | 20250318 | 120300 | 1740016095 | 9180 | 9200 | 9200 | 9180 | 209 |
| 509 | 20250318 | 120200 | 1738093515 | 9200 | 9210 | 9210 | 9190 | 321 |
| 510 | 20250318 | 120100 | 1735138725 | 9210 | 9200 | 9210 | 9200 | 400 |
| 511 | 20250318 | 120000 | 1731455245 | 9210 | 9200 | 9210 | 9180 | 727 |
| 512 | 20250318 | 115900 | 1724771475 | 9200 | 9200 | 9210 | 9180 | 371 |
| 513 | 20250318 | 115800 | 1721357945 | 9200 | 9210 | 9210 | 9180 | 251 |
| 514 | 20250318 | 115700 | 1719049725 | 9210 | 9190 | 9210 | 9180 | 311 |
| 515 | 20250318 | 115600 | 1716189165 | 9200 | 9195 | 9210 | 9195 | 469 |
| 516 | 20250318 | 115500 | 1711869715 | 9210 | 9200 | 9220 | 9170 | 5621 |
| 517 | 20250318 | 115400 | 1660303175 | 9210 | 9190 | 9210 | 9190 | 488 |
| 518 | 20250318 | 115300 | 1655808835 | 9200 | 9200 | 9210 | 9200 | 1464 |
| 519 | 20250318 | 115200 | 1642329485 | 9200 | 9200 | 9200 | 9180 | 962 |
| 520 | 20250318 | 115100 | 1633481830 | 9200 | 9180 | 9200 | 9180 | 319 |
| 521 | 20250318 | 115000 | 1630549720 | 9180 | 9190 | 9190 | 9170 | 606 |
| 522 | 20250318 | 114900 | 1624982890 | 9190 | 9200 | 9200 | 9190 | 217 |
| 523 | 20250318 | 114800 | 1622987565 | 9200 | 9190 | 9200 | 9190 | 480 |
| 524 | 20250318 | 114700 | 1618576005 | 9200 | 9200 | 9200 | 9170 | 841 |
| 525 | 20250318 | 114600 | 1610851985 | 9200 | 9185 | 9200 | 9170 | 180 |
| 526 | 20250318 | 114500 | 1609198470 | 9190 | 9190 | 9190 | 9170 | 405 |
| 527 | 20250318 | 114400 | 1605477790 | 9190 | 9190 | 9190 | 9180 | 3230 |
| 528 | 20250318 | 114300 | 1575799960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 529 | 20250318 | 114200 | 1575799960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 530 | 20250318 | 114100 | 1575799960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 531 | 20250318 | 114000 | 1575799960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 532 | 20250318 | 113900 | 1575799960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 533 | 20250318 | 113800 | 1575799960 | 9190 | 9190 | 9190 | 9190 | 0 |
| 534 | 20250318 | 113700 | 1575799960 | 9190 | 9190 | 9190 | 9190 | 28 |
| 535 | 20250318 | 113600 | 1575542640 | 9190 | 9180 | 9190 | 9180 | 263 |
| 536 | 20250318 | 113500 | 1573125835 | 9190 | 9190 | 9190 | 9180 | 551 |
| 537 | 20250318 | 113400 | 1568063145 | 9190 | 9190 | 9190 | 9180 | 345 |
| 538 | 20250318 | 113300 | 1564894245 | 9190 | 9190 | 9190 | 9170 | 378 |
| 539 | 20250318 | 113200 | 1561421525 | 9190 | 9180 | 9190 | 9160 | 13574 |
| 540 | 20250318 | 113100 | 1436960635 | 9180 | 9170 | 9180 | 9170 | 237 |
| 541 | 20250318 | 113000 | 1434786955 | 9200 | 9200 | 9200 | 9170 | 2617 |
| 542 | 20250318 | 112900 | 1410759875 | 9200 | 9190 | 9200 | 9185 | 274 |
| 543 | 20250318 | 112800 | 1408241185 | 9190 | 9190 | 9190 | 9180 | 876 |
| 544 | 20250318 | 112700 | 1400192235 | 9190 | 9190 | 9190 | 9180 | 294 |
| 545 | 20250318 | 112600 | 1397490435 | 9180 | 9190 | 9190 | 9180 | 347 |
| 546 | 20250318 | 112500 | 1394302520 | 9190 | 9190 | 9190 | 9180 | 501 |
| 547 | 20250318 | 112400 | 1389699010 | 9190 | 9190 | 9190 | 9180 | 824 |
| 548 | 20250318 | 112300 | 1382127510 | 9200 | 9190 | 9200 | 9190 | 345 |
| 549 | 20250318 | 112200 | 1378953570 | 9180 | 9200 | 9200 | 9180 | 483 |
| 550 | 20250318 | 112100 | 1374513085 | 9200 | 9200 | 9200 | 9190 | 701 |
| 551 | 20250318 | 112000 | 1368068045 | 9200 | 9190 | 9200 | 9180 | 473 |
| 552 | 20250318 | 111900 | 1363721415 | 9200 | 9200 | 9200 | 9190 | 282 |
| 553 | 20250318 | 111800 | 1361129335 | 9200 | 9180 | 9200 | 9180 | 445 |
| 554 | 20250318 | 111700 | 1357037065 | 9190 | 9200 | 9200 | 9180 | 820 |
| 555 | 20250318 | 111600 | 1349500355 | 9200 | 9200 | 9200 | 9190 | 600 |
| 556 | 20250318 | 111500 | 1343984985 | 9200 | 9200 | 9200 | 9190 | 604 |
| 557 | 20250318 | 111400 | 1338429405 | 9200 | 9200 | 9200 | 9190 | 755 |
| 558 | 20250318 | 111300 | 1331484135 | 9200 | 9190 | 9200 | 9190 | 421 |
| 559 | 20250318 | 111200 | 1327611945 | 9200 | 9190 | 9200 | 9180 | 378 |
| 560 | 20250318 | 111100 | 1324136485 | 9200 | 9200 | 9200 | 9180 | 454 |
| 561 | 20250318 | 111000 | 1319961985 | 9200 | 9200 | 9200 | 9180 | 335 |
| 562 | 20250318 | 110900 | 1316881595 | 9200 | 9200 | 9200 | 9185 | 658 |
| 563 | 20250318 | 110800 | 1310830590 | 9200 | 9200 | 9200 | 9180 | 543 |
| 564 | 20250318 | 110700 | 1305838550 | 9200 | 9190 | 9200 | 9190 | 258 |
| 565 | 20250318 | 110600 | 1303465000 | 9190 | 9190 | 9200 | 9180 | 788 |
| 566 | 20250318 | 110500 | 1296221290 | 9200 | 9210 | 9210 | 9180 | 102 |
| 567 | 20250318 | 110400 | 1295282970 | 9210 | 9210 | 9210 | 9200 | 493 |
| 568 | 20250318 | 110300 | 1290743520 | 9210 | 9190 | 9210 | 9180 | 449 |
| 569 | 20250318 | 110200 | 1286613450 | 9190 | 9190 | 9190 | 9180 | 196 |
| 570 | 20250318 | 110100 | 1284812810 | 9180 | 9210 | 9210 | 9170 | 7469 |
| 571 | 20250318 | 110000 | 1216283760 | 9210 | 9195 | 9210 | 9195 | 466 |
| 572 | 20250318 | 105900 | 1211994935 | 9210 | 9200 | 9210 | 9190 | 786 |
| 573 | 20250318 | 105800 | 1204764725 | 9200 | 9200 | 9200 | 9190 | 336 |
| 574 | 20250318 | 105700 | 1201673645 | 9200 | 9200 | 9210 | 9190 | 377 |
| 575 | 20250318 | 105600 | 1198206225 | 9200 | 9190 | 9210 | 9190 | 203 |
| 576 | 20250318 | 105500 | 1196337235 | 9220 | 9220 | 9230 | 9200 | 1712 |
| 577 | 20250318 | 105400 | 1180577145 | 9230 | 9220 | 9230 | 9200 | 534 |
| 578 | 20250318 | 105300 | 1175653275 | 9230 | 9210 | 9230 | 9200 | 200 |
| 579 | 20250318 | 105200 | 1173810615 | 9220 | 9230 | 9230 | 9200 | 255 |
| 580 | 20250318 | 105100 | 1171461315 | 9230 | 9220 | 9240 | 9210 | 7075 |
| 581 | 20250318 | 105000 | 1106283005 | 9220 | 9240 | 9240 | 9210 | 236 |
| 582 | 20250318 | 104900 | 1104107735 | 9240 | 9230 | 9240 | 9220 | 1308 |
| 583 | 20250318 | 104800 | 1092038555 | 9230 | 9230 | 9230 | 9220 | 153 |
| 584 | 20250318 | 104700 | 1090627425 | 9220 | 9230 | 9240 | 9220 | 963 |
| 585 | 20250318 | 104600 | 1081739285 | 9240 | 9240 | 9240 | 9230 | 173 |
| 586 | 20250318 | 104500 | 1080140780 | 9240 | 9230 | 9240 | 9230 | 866 |
| 587 | 20250318 | 104400 | 1072142040 | 9230 | 9240 | 9240 | 9230 | 215 |
| 588 | 20250318 | 104300 | 1070155500 | 9240 | 9240 | 9240 | 9230 | 427 |
| 589 | 20250318 | 104200 | 1066211025 | 9240 | 9230 | 9240 | 9230 | 625 |
| 590 | 20250318 | 104100 | 1060436635 | 9240 | 9230 | 9240 | 9230 | 722 |
| 591 | 20250318 | 104000 | 1053766905 | 9230 | 9235 | 9240 | 9230 | 151 |
| 592 | 20250318 | 103900 | 1052371845 | 9230 | 9230 | 9240 | 9230 | 177 |
| 593 | 20250318 | 103800 | 1050738005 | 9230 | 9240 | 9240 | 9230 | 353 |
| 594 | 20250318 | 103700 | 1047477345 | 9230 | 9240 | 9240 | 9230 | 540 |
| 595 | 20250318 | 103600 | 1042488075 | 9230 | 9230 | 9240 | 9230 | 647 |
| 596 | 20250318 | 103500 | 1036512390 | 9230 | 9240 | 9240 | 9220 | 81 |
| 597 | 20250318 | 103400 | 1035764740 | 9220 | 9240 | 9240 | 9220 | 472 |
| 598 | 20250318 | 103300 | 1031407060 | 9240 | 9240 | 9240 | 9220 | 570 |
| 599 | 20250318 | 103200 | 1026145990 | 9240 | 9240 | 9240 | 9230 | 212 |
| 600 | 20250318 | 103100 | 1024189190 | 9240 | 9220 | 9240 | 9220 | 906 |
| 601 | 20250318 | 103000 | 1015828360 | 9220 | 9230 | 9240 | 9220 | 553 |
| 602 | 20250318 | 102900 | 1010725120 | 9240 | 9230 | 9240 | 9230 | 406 |
| 603 | 20250318 | 102800 | 1006975910 | 9230 | 9240 | 9240 | 9230 | 1365 |
| 604 | 20250318 | 102700 | 994373380 | 9240 | 9230 | 9240 | 9220 | 2168 |
| 605 | 20250318 | 102600 | 974363790 | 9230 | 9210 | 9230 | 9210 | 5000 |
| 606 | 20250318 | 102500 | 928259910 | 9210 | 9220 | 9220 | 9210 | 544 |
| 607 | 20250318 | 102400 | 923245340 | 9220 | 9220 | 9220 | 9220 | 363 |
| 608 | 20250318 | 102300 | 919898480 | 9210 | 9220 | 9220 | 9210 | 185 |
| 609 | 20250318 | 102200 | 918194555 | 9210 | 9220 | 9220 | 9210 | 527 |
| 610 | 20250318 | 102100 | 913336325 | 9210 | 9220 | 9220 | 9210 | 1137 |
| 611 | 20250318 | 102000 | 902854205 | 9220 | 9210 | 9220 | 9210 | 269 |
| 612 | 20250318 | 101900 | 900376180 | 9220 | 9210 | 9220 | 9210 | 580 |
| 613 | 20250318 | 101800 | 895028930 | 9220 | 9220 | 9220 | 9210 | 162 |
| 614 | 20250318 | 101700 | 893536500 | 9220 | 9190 | 9220 | 9190 | 5115 |
| 615 | 20250318 | 101600 | 846464210 | 9200 | 9200 | 9200 | 9190 | 569 |
| 616 | 20250318 | 101500 | 841231970 | 9190 | 9190 | 9200 | 9190 | 206 |
| 617 | 20250318 | 101400 | 839337160 | 9190 | 9190 | 9200 | 9190 | 273 |
| 618 | 20250318 | 101300 | 836828080 | 9190 | 9200 | 9210 | 9190 | 1920 |
| 619 | 20250318 | 101200 | 819160360 | 9200 | 9200 | 9210 | 9200 | 144 |
| 620 | 20250318 | 101100 | 817835470 | 9200 | 9210 | 9210 | 9200 | 756 |
| 621 | 20250318 | 101000 | 810879470 | 9200 | 9200 | 9210 | 9200 | 45 |
| 622 | 20250318 | 100900 | 810465420 | 9200 | 9200 | 9210 | 9190 | 3557 |
| 623 | 20250318 | 100800 | 777735460 | 9200 | 9200 | 9200 | 9190 | 145 |
| 624 | 20250318 | 100700 | 776402660 | 9190 | 9190 | 9200 | 9190 | 1793 |
| 625 | 20250318 | 100600 | 759916760 | 9190 | 9190 | 9200 | 9190 | 405 |
| 626 | 20250318 | 100500 | 756191120 | 9190 | 9190 | 9200 | 9190 | 123 |
| 627 | 20250318 | 100400 | 755060700 | 9190 | 9180 | 9200 | 9180 | 48 |
| 628 | 20250318 | 100300 | 754619510 | 9190 | 9180 | 9200 | 9180 | 643 |
| 629 | 20250318 | 100200 | 748707510 | 9190 | 9200 | 9200 | 9180 | 1638 |
| 630 | 20250318 | 100100 | 733651930 | 9190 | 9190 | 9200 | 9190 | 864 |
| 631 | 20250318 | 100000 | 725706010 | 9190 | 9190 | 9200 | 9180 | 457 |
| 632 | 20250318 | 095900 | 721506230 | 9180 | 9180 | 9180 | 9180 | 85 |
| 633 | 20250318 | 095800 | 720725930 | 9180 | 9180 | 9190 | 9180 | 448 |
| 634 | 20250318 | 095700 | 716611050 | 9180 | 9190 | 9190 | 9180 | 744 |
| 635 | 20250318 | 095600 | 709774570 | 9190 | 9200 | 9200 | 9190 | 1041 |
| 636 | 20250318 | 095500 | 700203270 | 9200 | 9200 | 9200 | 9190 | 128 |
| 637 | 20250318 | 095400 | 699025770 | 9190 | 9190 | 9190 | 9180 | 440 |
| 638 | 20250318 | 095300 | 694982230 | 9190 | 9200 | 9210 | 9190 | 2030 |
| 639 | 20250318 | 095200 | 676305280 | 9200 | 9200 | 9210 | 9190 | 2857 |
| 640 | 20250318 | 095100 | 650011230 | 9200 | 9190 | 9200 | 9190 | 276 |
| 641 | 20250318 | 095000 | 647474210 | 9190 | 9190 | 9200 | 9190 | 565 |
| 642 | 20250318 | 094900 | 642279160 | 9190 | 9190 | 9190 | 9190 | 344 |
| 643 | 20250318 | 094800 | 639117800 | 9190 | 9220 | 9220 | 9190 | 1538 |
| 644 | 20250318 | 094700 | 624964860 | 9220 | 9210 | 9220 | 9210 | 521 |
| 645 | 20250318 | 094600 | 620166000 | 9220 | 9220 | 9230 | 9220 | 1169 |
| 646 | 20250318 | 094500 | 609387360 | 9230 | 9230 | 9230 | 9230 | 320 |
| 647 | 20250318 | 094400 | 606433760 | 9230 | 9240 | 9240 | 9230 | 1145 |
| 648 | 20250318 | 094300 | 595864010 | 9240 | 9230 | 9240 | 9230 | 3770 |
| 649 | 20250318 | 094200 | 561062380 | 9230 | 9220 | 9230 | 9220 | 669 |
| 650 | 20250318 | 094100 | 554892910 | 9220 | 9220 | 9230 | 9220 | 738 |
| 651 | 20250318 | 094000 | 548082660 | 9220 | 9220 | 9230 | 9220 | 118 |
| 652 | 20250318 | 093900 | 546994540 | 9230 | 9230 | 9230 | 9230 | 221 |
| 653 | 20250318 | 093800 | 544954710 | 9220 | 9220 | 9230 | 9220 | 977 |
| 654 | 20250318 | 093700 | 535942480 | 9220 | 9220 | 9230 | 9220 | 335 |
| 655 | 20250318 | 093600 | 532851630 | 9230 | 9220 | 9230 | 9220 | 289 |
| 656 | 20250318 | 093500 | 530184180 | 9220 | 9220 | 9230 | 9210 | 400 |
| 657 | 20250318 | 093400 | 526495570 | 9220 | 9220 | 9230 | 9220 | 547 |
| 658 | 20250318 | 093300 | 521452190 | 9220 | 9230 | 9230 | 9220 | 1647 |
| 659 | 20250318 | 093200 | 506259080 | 9230 | 9220 | 9230 | 9220 | 553 |
| 660 | 20250318 | 093100 | 501157720 | 9220 | 9210 | 9220 | 9210 | 1205 |
| 661 | 20250318 | 093000 | 490051220 | 9210 | 9210 | 9220 | 9210 | 425 |
| 662 | 20250318 | 092900 | 486136960 | 9200 | 9200 | 9210 | 9200 | 606 |
| 663 | 20250318 | 092800 | 480556770 | 9130 | 9200 | 9210 | 9130 | 3822 |
| 664 | 20250318 | 092700 | 445487950 | 9200 | 9210 | 9210 | 9200 | 279 |
| 665 | 20250318 | 092600 | 442918890 | 9220 | 9200 | 9220 | 9200 | 7207 |
| 666 | 20250318 | 092500 | 376562620 | 9200 | 9180 | 9200 | 9180 | 3664 |
| 667 | 20250318 | 092400 | 342895370 | 9190 | 9170 | 9190 | 9170 | 2392 |
| 668 | 20250318 | 092300 | 320935200 | 9180 | 9180 | 9180 | 9180 | 1 |
| 669 | 20250318 | 092200 | 320926020 | 9170 | 9170 | 9180 | 9170 | 1102 |
| 670 | 20250318 | 092100 | 310819740 | 9170 | 9160 | 9170 | 9140 | 3956 |
| 671 | 20250318 | 092000 | 274621270 | 9160 | 9150 | 9170 | 9150 | 1348 |
| 672 | 20250318 | 091900 | 262275310 | 9150 | 9130 | 9160 | 9130 | 6 |
| 673 | 20250318 | 091800 | 262220460 | 9130 | 9130 | 9130 | 9130 | 207 |
| 674 | 20250318 | 091700 | 260330550 | 9180 | 9140 | 9180 | 9130 | 5785 |
| 675 | 20250318 | 091600 | 207340960 | 9140 | 9150 | 9150 | 9140 | 757 |
| 676 | 20250318 | 091500 | 200421580 | 9140 | 9140 | 9140 | 9140 | 0 |
| 677 | 20250318 | 091400 | 200421580 | 9140 | 9150 | 9150 | 9140 | 125 |
| 678 | 20250318 | 091300 | 199279060 | 9140 | 9150 | 9150 | 9140 | 150 |
| 679 | 20250318 | 091200 | 197907060 | 9150 | 9170 | 9170 | 9150 | 218 |
| 680 | 20250318 | 091100 | 195912330 | 9170 | 9160 | 9170 | 9150 | 1194 |
| 681 | 20250318 | 091000 | 184976880 | 9140 | 9150 | 9160 | 9140 | 1333 |
| 682 | 20250318 | 090900 | 172793140 | 9150 | 9160 | 9175 | 9150 | 1059 |
| 683 | 20250318 | 090800 | 163095590 | 9150 | 9160 | 9170 | 9150 | 649 |
| 684 | 20250318 | 090700 | 157150070 | 9180 | 9180 | 9210 | 9180 | 6329 |
| 685 | 20250318 | 090600 | 99001990 | 9170 | 9170 | 9180 | 9170 | 229 |
| 686 | 20250318 | 090500 | 96900120 | 9180 | 9150 | 9180 | 9150 | 5230 |
| 687 | 20250318 | 090400 | 48999130 | 9150 | 9140 | 9160 | 9140 | 971 |
| 688 | 20250318 | 090300 | 40113800 | 9140 | 9130 | 9150 | 9120 | 295 |
| 689 | 20250318 | 090200 | 37418420 | 9110 | 9110 | 9110 | 9110 | 14 |
| 690 | 20250318 | 090100 | 37290880 | 9130 | 9150 | 9150 | 9110 | 1074 |
| 691 | 20250318 | 090000 | 27466530 | 9100 | 9180 | 9180 | 9100 | 3002 |