33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 201700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 743 |
| 3 | 20231220 | 201600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 4 | 20231220 | 201500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 5 | 20231220 | 201400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 6 | 20231220 | 201300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 7 | 20231220 | 201200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 8 | 20231220 | 201100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 9 | 20231220 | 201000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 10 | 20231220 | 200900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 11 | 20231220 | 200800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 12 | 20231220 | 200700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 13 | 20231220 | 200600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 14 | 20231220 | 200500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 15 | 20231220 | 200400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 16 | 20231220 | 200300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 17 | 20231220 | 200200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 18 | 20231220 | 200100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 19 | 20231220 | 200000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 20 | 20231220 | 195900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 21 | 20231220 | 195800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 22 | 20231220 | 195700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 23 | 20231220 | 195600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 24 | 20231220 | 195500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 25 | 20231220 | 195400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 26 | 20231220 | 195300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 27 | 20231220 | 195200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 28 | 20231220 | 195100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 29 | 20231220 | 195000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 30 | 20231220 | 194900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 31 | 20231220 | 194800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 32 | 20231220 | 194700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 743 |
| 33 | 20231220 | 194600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 34 | 20231220 | 194500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 35 | 20231220 | 194400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 36 | 20231220 | 194300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 37 | 20231220 | 194200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 38 | 20231220 | 194100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 39 | 20231220 | 194000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 40 | 20231220 | 193900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 41 | 20231220 | 193800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 42 | 20231220 | 193700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 43 | 20231220 | 193600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 44 | 20231220 | 193500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 45 | 20231220 | 193400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 46 | 20231220 | 193300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 47 | 20231220 | 193200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 48 | 20231220 | 193100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 49 | 20231220 | 193000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 50 | 20231220 | 192900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 51 | 20231220 | 192800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 52 | 20231220 | 192700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 53 | 20231220 | 192600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 54 | 20231220 | 192500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 55 | 20231220 | 192400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 56 | 20231220 | 192300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 57 | 20231220 | 192200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 58 | 20231220 | 192100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 59 | 20231220 | 192000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 60 | 20231220 | 191900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 61 | 20231220 | 191800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 62 | 20231220 | 191700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 743 |
| 63 | 20231220 | 191600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 64 | 20231220 | 191500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 65 | 20231220 | 191400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 66 | 20231220 | 191300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 67 | 20231220 | 191200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 68 | 20231220 | 191100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 69 | 20231220 | 191000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 70 | 20231220 | 190900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 71 | 20231220 | 190800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 72 | 20231220 | 190700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 73 | 20231220 | 190600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 74 | 20231220 | 190500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 75 | 20231220 | 190400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 76 | 20231220 | 190300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 77 | 20231220 | 190200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 78 | 20231220 | 190100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 79 | 20231220 | 190000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 80 | 20231220 | 185900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 81 | 20231220 | 185800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 82 | 20231220 | 185700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 83 | 20231220 | 185600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 84 | 20231220 | 185500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 85 | 20231220 | 185400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 86 | 20231220 | 185300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 87 | 20231220 | 185200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 88 | 20231220 | 185100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 89 | 20231220 | 185000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 90 | 20231220 | 184900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 91 | 20231220 | 184800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 92 | 20231220 | 184700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 743 |
| 93 | 20231220 | 184600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 94 | 20231220 | 184500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 95 | 20231220 | 184400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 96 | 20231220 | 184300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 97 | 20231220 | 184200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 98 | 20231220 | 184100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 99 | 20231220 | 184000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 100 | 20231220 | 183900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 101 | 20231220 | 183800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 102 | 20231220 | 183700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 103 | 20231220 | 183600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 104 | 20231220 | 183500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 105 | 20231220 | 183400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 106 | 20231220 | 183300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 107 | 20231220 | 183200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 108 | 20231220 | 183100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 109 | 20231220 | 183000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 110 | 20231220 | 182900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 111 | 20231220 | 182800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 112 | 20231220 | 182700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 113 | 20231220 | 182600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 114 | 20231220 | 182500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 115 | 20231220 | 182400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 116 | 20231220 | 182300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 117 | 20231220 | 182200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 118 | 20231220 | 182100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 119 | 20231220 | 182000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 120 | 20231220 | 181900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 121 | 20231220 | 181800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 122 | 20231220 | 181700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 743 |
| 123 | 20231220 | 181600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 124 | 20231220 | 181500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 125 | 20231220 | 181400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 126 | 20231220 | 181300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 127 | 20231220 | 181200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 128 | 20231220 | 181100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 129 | 20231220 | 181000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 130 | 20231220 | 180900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 131 | 20231220 | 180800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 132 | 20231220 | 180700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 133 | 20231220 | 180600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 134 | 20231220 | 180500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 135 | 20231220 | 180400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 136 | 20231220 | 180300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 137 | 20231220 | 180200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 138 | 20231220 | 180100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 139 | 20231220 | 180000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 140 | 20231220 | 175900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 141 | 20231220 | 175800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 142 | 20231220 | 175700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 143 | 20231220 | 175600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 144 | 20231220 | 175500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 145 | 20231220 | 175400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 146 | 20231220 | 175300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 147 | 20231220 | 175200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 148 | 20231220 | 175100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 149 | 20231220 | 175000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 150 | 20231220 | 174900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 151 | 20231220 | 174800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 152 | 20231220 | 174700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 743 |
| 153 | 20231220 | 174600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 154 | 20231220 | 174500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 155 | 20231220 | 174400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 156 | 20231220 | 174300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 157 | 20231220 | 174200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 158 | 20231220 | 174100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 159 | 20231220 | 174000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 160 | 20231220 | 173900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 161 | 20231220 | 173800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 162 | 20231220 | 173700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 163 | 20231220 | 173600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 164 | 20231220 | 173500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 165 | 20231220 | 173400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 166 | 20231220 | 173300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 167 | 20231220 | 173200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 168 | 20231220 | 173100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 169 | 20231220 | 173000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 170 | 20231220 | 172900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 171 | 20231220 | 172800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 172 | 20231220 | 172700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 173 | 20231220 | 172600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 174 | 20231220 | 172500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 175 | 20231220 | 172400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 176 | 20231220 | 172300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 177 | 20231220 | 172200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 178 | 20231220 | 172100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 179 | 20231220 | 172000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 180 | 20231220 | 171900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 181 | 20231220 | 171800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 182 | 20231220 | 171700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 743 |
| 183 | 20231220 | 171600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 184 | 20231220 | 171500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 185 | 20231220 | 171400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 186 | 20231220 | 171300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 187 | 20231220 | 171200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 188 | 20231220 | 171100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 189 | 20231220 | 171000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 190 | 20231220 | 170900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 191 | 20231220 | 170800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 192 | 20231220 | 170700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 193 | 20231220 | 170600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 194 | 20231220 | 170500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 195 | 20231220 | 170400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 196 | 20231220 | 170300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 197 | 20231220 | 170200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 198 | 20231220 | 170100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 199 | 20231220 | 170000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 200 | 20231220 | 165900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 201 | 20231220 | 165800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 202 | 20231220 | 165700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 203 | 20231220 | 165600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 204 | 20231220 | 165500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 205 | 20231220 | 165400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 206 | 20231220 | 165300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 207 | 20231220 | 165200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 208 | 20231220 | 165100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 209 | 20231220 | 165000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 210 | 20231220 | 164900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 211 | 20231220 | 164800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 212 | 20231220 | 164700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 743 |
| 213 | 20231220 | 164600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 214 | 20231220 | 164500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 215 | 20231220 | 164400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 216 | 20231220 | 164300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 217 | 20231220 | 164200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 218 | 20231220 | 164100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 219 | 20231220 | 164000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 220 | 20231220 | 163900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 221 | 20231220 | 163800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 222 | 20231220 | 163700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 223 | 20231220 | 163600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 224 | 20231220 | 163500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 225 | 20231220 | 163400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 226 | 20231220 | 163300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 227 | 20231220 | 163200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 228 | 20231220 | 163100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 229 | 20231220 | 163000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 230 | 20231220 | 162900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 231 | 20231220 | 162800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 232 | 20231220 | 162700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 233 | 20231220 | 162600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 234 | 20231220 | 162500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 235 | 20231220 | 162400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 236 | 20231220 | 162300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 237 | 20231220 | 162200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 238 | 20231220 | 162100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 239 | 20231220 | 162000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 240 | 20231220 | 161900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 241 | 20231220 | 161800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 242 | 20231220 | 161700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 743 |
| 243 | 20231220 | 161600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 244 | 20231220 | 161500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 245 | 20231220 | 161400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 246 | 20231220 | 161300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 247 | 20231220 | 161200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 248 | 20231220 | 161100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 249 | 20231220 | 161000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 250 | 20231220 | 160900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 251 | 20231220 | 160800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 252 | 20231220 | 160700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 253 | 20231220 | 160600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 254 | 20231220 | 160500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 255 | 20231220 | 160400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 256 | 20231220 | 160300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 257 | 20231220 | 160200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 258 | 20231220 | 160100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 259 | 20231220 | 160000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 260 | 20231220 | 155900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 261 | 20231220 | 155800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 262 | 20231220 | 155700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 263 | 20231220 | 155600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 264 | 20231220 | 155500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 265 | 20231220 | 155400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 266 | 20231220 | 155300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 267 | 20231220 | 155200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 268 | 20231220 | 155100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 269 | 20231220 | 155000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 270 | 20231220 | 154900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 271 | 20231220 | 154800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 272 | 20231220 | 154700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 743 |
| 273 | 20231220 | 154600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 274 | 20231220 | 154500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 275 | 20231220 | 154400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 276 | 20231220 | 154300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 277 | 20231220 | 154200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 278 | 20231220 | 154100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 279 | 20231220 | 154000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 280 | 20231220 | 153900 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 281 | 20231220 | 153800 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 282 | 20231220 | 153700 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 283 | 20231220 | 153600 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 284 | 20231220 | 153500 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 285 | 20231220 | 153400 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 286 | 20231220 | 153300 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 287 | 20231220 | 153200 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 288 | 20231220 | 153100 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 0 |
| 289 | 20231220 | 153000 | 7546080630 | 4940 | 4940 | 4940 | 4940 | 743 |
| 290 | 20231220 | 152900 | 7542410210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 291 | 20231220 | 152800 | 7542410210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 292 | 20231220 | 152700 | 7542410210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 293 | 20231220 | 152600 | 7542410210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 294 | 20231220 | 152500 | 7542410210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 295 | 20231220 | 152400 | 7542410210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 296 | 20231220 | 152300 | 7542410210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 297 | 20231220 | 152200 | 7542410210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 298 | 20231220 | 152100 | 7542410210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 299 | 20231220 | 152000 | 7542410210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 300 | 20231220 | 151900 | 7542410210 | 4940 | 4940 | 4940 | 4940 | 49 |
| 301 | 20231220 | 151800 | 7542168150 | 4940 | 4940 | 4940 | 4940 | 6 |
| 302 | 20231220 | 151700 | 7542138510 | 4940 | 4940 | 4940 | 4940 | 423 |
| 303 | 20231220 | 151600 | 7540048890 | 4940 | 4940 | 4940 | 4940 | 200 |
| 304 | 20231220 | 151500 | 7539060890 | 4940 | 4940 | 4940 | 4940 | 3 |
| 305 | 20231220 | 151400 | 7539046070 | 4940 | 4940 | 4940 | 4940 | 166 |
| 306 | 20231220 | 151300 | 7538226030 | 4940 | 4940 | 4940 | 4940 | 46 |
| 307 | 20231220 | 151200 | 7537998790 | 4940 | 4940 | 4940 | 4940 | 3 |
| 308 | 20231220 | 151100 | 7537983970 | 4940 | 4940 | 4940 | 4940 | 742 |
| 309 | 20231220 | 151000 | 7534318490 | 4940 | 4940 | 4940 | 4940 | 608 |
| 310 | 20231220 | 150900 | 7531314970 | 4940 | 4940 | 4940 | 4940 | 1386 |
| 311 | 20231220 | 150800 | 7524468130 | 4940 | 4940 | 4940 | 4940 | 18 |
| 312 | 20231220 | 150700 | 7524379210 | 4940 | 4940 | 4940 | 4940 | 50 |
| 313 | 20231220 | 150600 | 7524132210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 314 | 20231220 | 150500 | 7524132210 | 4940 | 4940 | 4940 | 4940 | 116 |
| 315 | 20231220 | 150400 | 7523559170 | 4940 | 4940 | 4940 | 4940 | 133 |
| 316 | 20231220 | 150300 | 7522902150 | 4940 | 4940 | 4940 | 4940 | 98 |
| 317 | 20231220 | 150200 | 7522418030 | 4940 | 4940 | 4940 | 4940 | 380 |
| 318 | 20231220 | 150100 | 7520540830 | 4940 | 4940 | 4940 | 4940 | 3 |
| 319 | 20231220 | 150000 | 7520526010 | 4940 | 4940 | 4940 | 4940 | 502 |
| 320 | 20231220 | 145900 | 7518046130 | 4940 | 4940 | 4940 | 4940 | 7 |
| 321 | 20231220 | 145800 | 7518011550 | 4940 | 4940 | 4940 | 4940 | 0 |
| 322 | 20231220 | 145700 | 7518011550 | 4940 | 4940 | 4940 | 4940 | 12 |
| 323 | 20231220 | 145600 | 7517952270 | 4940 | 4940 | 4940 | 4940 | 229 |
| 324 | 20231220 | 145500 | 7516821010 | 4940 | 4940 | 4940 | 4940 | 0 |
| 325 | 20231220 | 145400 | 7516821010 | 4940 | 4940 | 4940 | 4940 | 0 |
| 326 | 20231220 | 145300 | 7516821010 | 4940 | 4940 | 4940 | 4940 | 454 |
| 327 | 20231220 | 145200 | 7514578250 | 4940 | 4940 | 4940 | 4940 | 0 |
| 328 | 20231220 | 145100 | 7514578250 | 4940 | 4940 | 4940 | 4940 | 637 |
| 329 | 20231220 | 145000 | 7511431470 | 4940 | 4940 | 4940 | 4940 | 1515 |
| 330 | 20231220 | 144900 | 7503947370 | 4940 | 4940 | 4940 | 4940 | 711 |
| 331 | 20231220 | 144800 | 7500435030 | 4940 | 4940 | 4940 | 4940 | 50 |
| 332 | 20231220 | 144700 | 7500188030 | 4940 | 4940 | 4940 | 4940 | 0 |
| 333 | 20231220 | 144600 | 7500188030 | 4940 | 4940 | 4940 | 4940 | 69 |
| 334 | 20231220 | 144500 | 7499847170 | 4940 | 4940 | 4940 | 4940 | 4 |
| 335 | 20231220 | 144400 | 7499827410 | 4940 | 4940 | 4940 | 4940 | 500 |
| 336 | 20231220 | 144300 | 7497357410 | 4940 | 4940 | 4940 | 4940 | 1 |
| 337 | 20231220 | 144200 | 7497352470 | 4940 | 4940 | 4940 | 4940 | 100 |
| 338 | 20231220 | 144100 | 7496858470 | 4940 | 4940 | 4940 | 4940 | 46 |
| 339 | 20231220 | 144000 | 7496631230 | 4940 | 4940 | 4940 | 4940 | 0 |
| 340 | 20231220 | 143900 | 7496631230 | 4940 | 4940 | 4940 | 4940 | 50 |
| 341 | 20231220 | 143800 | 7496384230 | 4940 | 4940 | 4940 | 4940 | 2275 |
| 342 | 20231220 | 143700 | 7485145730 | 4940 | 4940 | 4940 | 4940 | 510 |
| 343 | 20231220 | 143600 | 7482626330 | 4940 | 4940 | 4940 | 4940 | 3 |
| 344 | 20231220 | 143500 | 7482611510 | 4940 | 4940 | 4940 | 4940 | 6 |
| 345 | 20231220 | 143400 | 7482581870 | 4940 | 4940 | 4940 | 4940 | 12 |
| 346 | 20231220 | 143300 | 7482522590 | 4940 | 4940 | 4940 | 4940 | 13 |
| 347 | 20231220 | 143200 | 7482458370 | 4940 | 4940 | 4940 | 4940 | 4 |
| 348 | 20231220 | 143100 | 7482438610 | 4940 | 4940 | 4940 | 4940 | 84 |
| 349 | 20231220 | 143000 | 7482023650 | 4940 | 4940 | 4940 | 4940 | 199 |
| 350 | 20231220 | 142900 | 7481040590 | 4940 | 4940 | 4940 | 4940 | 250 |
| 351 | 20231220 | 142800 | 7479805590 | 4940 | 4940 | 4940 | 4940 | 310 |
| 352 | 20231220 | 142700 | 7478274190 | 4940 | 4940 | 4940 | 4940 | 63 |
| 353 | 20231220 | 142600 | 7477962970 | 4940 | 4940 | 4940 | 4940 | 3129 |
| 354 | 20231220 | 142500 | 7462505710 | 4940 | 4940 | 4940 | 4940 | 25 |
| 355 | 20231220 | 142400 | 7462382210 | 4940 | 4940 | 4940 | 4940 | 0 |
| 356 | 20231220 | 142300 | 7462382210 | 4940 | 4940 | 4940 | 4940 | 23 |
| 357 | 20231220 | 142200 | 7462268590 | 4940 | 4940 | 4940 | 4940 | 7 |
| 358 | 20231220 | 142100 | 7462234010 | 4940 | 4940 | 4940 | 4940 | 161 |
| 359 | 20231220 | 142000 | 7461438670 | 4940 | 4940 | 4940 | 4940 | 23 |
| 360 | 20231220 | 141900 | 7461325050 | 4940 | 4940 | 4940 | 4940 | 242 |
| 361 | 20231220 | 141800 | 7460129570 | 4940 | 4940 | 4940 | 4940 | 313 |
| 362 | 20231220 | 141700 | 7458583350 | 4940 | 4940 | 4940 | 4940 | 806 |
| 363 | 20231220 | 141600 | 7454601710 | 4940 | 4940 | 4940 | 4940 | 289 |
| 364 | 20231220 | 141500 | 7453174050 | 4940 | 4940 | 4940 | 4940 | 804 |
| 365 | 20231220 | 141400 | 7449202290 | 4940 | 4940 | 4940 | 4940 | 1558 |
| 366 | 20231220 | 141300 | 7441505770 | 4940 | 4940 | 4940 | 4940 | 240 |
| 367 | 20231220 | 141200 | 7440320170 | 4940 | 4940 | 4940 | 4940 | 3 |
| 368 | 20231220 | 141100 | 7440305350 | 4940 | 4940 | 4940 | 4940 | 1 |
| 369 | 20231220 | 141000 | 7440300410 | 4940 | 4940 | 4940 | 4940 | 57 |
| 370 | 20231220 | 140900 | 7440018830 | 4940 | 4940 | 4940 | 4940 | 19 |
| 371 | 20231220 | 140800 | 7439924970 | 4940 | 4940 | 4940 | 4940 | 350 |
| 372 | 20231220 | 140700 | 7438195970 | 4940 | 4940 | 4940 | 4940 | 39 |
| 373 | 20231220 | 140600 | 7438003310 | 4940 | 4940 | 4940 | 4940 | 796 |
| 374 | 20231220 | 140500 | 7434071070 | 4940 | 4940 | 4940 | 4940 | 56 |
| 375 | 20231220 | 140400 | 7433794430 | 4940 | 4940 | 4940 | 4940 | 1048 |
| 376 | 20231220 | 140300 | 7428617310 | 4940 | 4940 | 4940 | 4940 | 778 |
| 377 | 20231220 | 140200 | 7424773990 | 4940 | 4940 | 4940 | 4940 | 340 |
| 378 | 20231220 | 140100 | 7423094390 | 4940 | 4940 | 4940 | 4940 | 4223 |
| 379 | 20231220 | 140000 | 7402232770 | 4940 | 4940 | 4940 | 4940 | 880 |
| 380 | 20231220 | 135900 | 7397885570 | 4940 | 4940 | 4940 | 4940 | 3275 |
| 381 | 20231220 | 135800 | 7381707070 | 4940 | 4940 | 4940 | 4940 | 4612 |
| 382 | 20231220 | 135700 | 7358923790 | 4940 | 4940 | 4940 | 4940 | 19665 |
| 383 | 20231220 | 135600 | 7261778690 | 4940 | 4940 | 4940 | 4940 | 455 |
| 384 | 20231220 | 135500 | 7259530990 | 4940 | 4940 | 4940 | 4940 | 197 |
| 385 | 20231220 | 135400 | 7258557810 | 4940 | 4940 | 4940 | 4940 | 1076 |
| 386 | 20231220 | 135300 | 7253242370 | 4940 | 4940 | 4940 | 4940 | 6616 |
| 387 | 20231220 | 135200 | 7220559330 | 4940 | 4915 | 4940 | 4900 | 26645 |
| 388 | 20231220 | 135100 | 7089105135 | 4925 | 4910 | 4925 | 4900 | 13225 |
| 389 | 20231220 | 135000 | 7024166070 | 4910 | 4940 | 4940 | 4910 | 22766 |
| 390 | 20231220 | 134900 | 6912023675 | 4940 | 4880 | 4940 | 4860 | 202185 |
| 391 | 20231220 | 134800 | 5914938165 | 4865 | 4810 | 4885 | 4805 | 38269 |
| 392 | 20231220 | 134700 | 5729379725 | 4800 | 4775 | 4820 | 4765 | 27353 |
| 393 | 20231220 | 134600 | 5598175065 | 4780 | 4775 | 4785 | 4755 | 4627 |
| 394 | 20231220 | 134500 | 5576095530 | 4780 | 4790 | 4805 | 4750 | 15894 |
| 395 | 20231220 | 134400 | 5500166770 | 4760 | 4730 | 4810 | 4655 | 39822 |
| 396 | 20231220 | 134300 | 5310515500 | 4760 | 4680 | 4760 | 4670 | 10538 |
| 397 | 20231220 | 134200 | 5260884650 | 4675 | 4695 | 4700 | 4675 | 4463 |
| 398 | 20231220 | 134100 | 5239973765 | 4700 | 4695 | 4710 | 4695 | 3352 |
| 399 | 20231220 | 134000 | 5224220435 | 4695 | 4700 | 4720 | 4690 | 4652 |
| 400 | 20231220 | 133900 | 5202334615 | 4685 | 4690 | 4695 | 4670 | 3593 |
| 401 | 20231220 | 133800 | 5185526115 | 4700 | 4730 | 4730 | 4670 | 11793 |
| 402 | 20231220 | 133700 | 5130227140 | 4730 | 4725 | 4740 | 4700 | 9499 |
| 403 | 20231220 | 133600 | 5085397970 | 4735 | 4695 | 4775 | 4695 | 15624 |
| 404 | 20231220 | 133500 | 5011290105 | 4700 | 4710 | 4720 | 4680 | 8995 |
| 405 | 20231220 | 133400 | 4969068250 | 4720 | 4660 | 4725 | 4660 | 9928 |
| 406 | 20231220 | 133300 | 4922462695 | 4670 | 4740 | 4780 | 4650 | 25423 |
| 407 | 20231220 | 133200 | 4803044370 | 4740 | 4700 | 4785 | 4685 | 26452 |
| 408 | 20231220 | 133100 | 4677479480 | 4720 | 4785 | 4790 | 4685 | 32074 |
| 409 | 20231220 | 133000 | 4525594710 | 4785 | 4760 | 4810 | 4710 | 77019 |
| 410 | 20231220 | 132900 | 4158561115 | 4760 | 4720 | 4760 | 4705 | 29256 |
| 411 | 20231220 | 132800 | 4020291995 | 4705 | 4705 | 4705 | 4705 | 0 |
| 412 | 20231220 | 132700 | 4020291995 | 4705 | 4630 | 4705 | 4600 | 28047 |
| 413 | 20231220 | 132600 | 3889447240 | 4655 | 4520 | 4690 | 4515 | 35194 |
| 414 | 20231220 | 132500 | 3727087915 | 4520 | 4530 | 4530 | 4480 | 9980 |
| 415 | 20231220 | 132400 | 3682160440 | 4535 | 4560 | 4580 | 4515 | 28065 |
| 416 | 20231220 | 132300 | 3554574895 | 4525 | 4425 | 4600 | 4425 | 42163 |
| 417 | 20231220 | 132200 | 3363820870 | 4430 | 4415 | 4445 | 4415 | 3482 |
| 418 | 20231220 | 132100 | 3348373280 | 4410 | 4435 | 4440 | 4410 | 2981 |
| 419 | 20231220 | 132000 | 3335211200 | 4435 | 4415 | 4435 | 4410 | 3209 |
| 420 | 20231220 | 131900 | 3321046355 | 4415 | 4420 | 4440 | 4415 | 2612 |
| 421 | 20231220 | 131800 | 3309478235 | 4415 | 4410 | 4420 | 4400 | 4818 |
| 422 | 20231220 | 131700 | 3288253435 | 4430 | 4420 | 4440 | 4410 | 2249 |
| 423 | 20231220 | 131600 | 3278327255 | 4440 | 4455 | 4455 | 4415 | 3965 |
| 424 | 20231220 | 131500 | 3260745135 | 4455 | 4475 | 4475 | 4455 | 4576 |
| 425 | 20231220 | 131400 | 3240310750 | 4490 | 4445 | 4495 | 4445 | 3837 |
| 426 | 20231220 | 131300 | 3223138305 | 4445 | 4440 | 4470 | 4415 | 3388 |
| 427 | 20231220 | 131200 | 3208060665 | 4440 | 4415 | 4455 | 4395 | 4152 |
| 428 | 20231220 | 131100 | 3189731630 | 4405 | 4420 | 4460 | 4400 | 12902 |
| 429 | 20231220 | 131000 | 3132676920 | 4410 | 4520 | 4580 | 4410 | 40280 |
| 430 | 20231220 | 130900 | 2950990275 | 4520 | 4410 | 4520 | 4405 | 17382 |
| 431 | 20231220 | 130800 | 2873192060 | 4420 | 4410 | 4420 | 4385 | 5043 |
| 432 | 20231220 | 130700 | 2851028985 | 4405 | 4465 | 4485 | 4400 | 4891 |
| 433 | 20231220 | 130600 | 2829333480 | 4495 | 4435 | 4495 | 4410 | 13117 |
| 434 | 20231220 | 130500 | 2770825705 | 4435 | 4400 | 4435 | 4385 | 2515 |
| 435 | 20231220 | 130400 | 2759748325 | 4390 | 4395 | 4430 | 4390 | 3876 |
| 436 | 20231220 | 130300 | 2742696875 | 4390 | 4415 | 4440 | 4380 | 3675 |
| 437 | 20231220 | 130200 | 2726534060 | 4415 | 4415 | 4460 | 4375 | 6930 |
| 438 | 20231220 | 130100 | 2695902295 | 4415 | 4470 | 4470 | 4355 | 17958 |
| 439 | 20231220 | 130000 | 2616433370 | 4465 | 4500 | 4525 | 4465 | 7917 |
| 440 | 20231220 | 125900 | 2580966000 | 4505 | 4465 | 4505 | 4450 | 11176 |
| 441 | 20231220 | 125800 | 2530998405 | 4465 | 4495 | 4540 | 4450 | 33979 |
| 442 | 20231220 | 125700 | 2378027245 | 4495 | 4365 | 4550 | 4355 | 32247 |
| 443 | 20231220 | 125600 | 2233777840 | 4365 | 4360 | 4375 | 4330 | 3026 |
| 444 | 20231220 | 125500 | 2220592745 | 4360 | 4365 | 4370 | 4325 | 4346 |
| 445 | 20231220 | 125400 | 2201694585 | 4360 | 4290 | 4365 | 4290 | 7866 |
| 446 | 20231220 | 125300 | 2167656075 | 4295 | 4285 | 4295 | 4285 | 1452 |
| 447 | 20231220 | 125200 | 2161430060 | 4290 | 4260 | 4290 | 4255 | 1242 |
| 448 | 20231220 | 125100 | 2156112850 | 4260 | 4255 | 4265 | 4255 | 688 |
| 449 | 20231220 | 125000 | 2153182045 | 4235 | 4230 | 4270 | 4225 | 627 |
| 450 | 20231220 | 124900 | 2150520175 | 4225 | 4240 | 4240 | 4220 | 2030 |
| 451 | 20231220 | 124800 | 2141934240 | 4240 | 4240 | 4250 | 4230 | 420 |
| 452 | 20231220 | 124700 | 2140155405 | 4240 | 4245 | 4270 | 4240 | 775 |
| 453 | 20231220 | 124600 | 2136862705 | 4245 | 4255 | 4275 | 4245 | 395 |
| 454 | 20231220 | 124500 | 2135178470 | 4255 | 4245 | 4255 | 4240 | 4099 |
| 455 | 20231220 | 124400 | 2117790915 | 4245 | 4290 | 4290 | 4240 | 3684 |
| 456 | 20231220 | 124300 | 2102125685 | 4290 | 4260 | 4290 | 4260 | 579 |
| 457 | 20231220 | 124200 | 2099655870 | 4265 | 4305 | 4305 | 4250 | 4805 |
| 458 | 20231220 | 124100 | 2079111435 | 4305 | 4295 | 4335 | 4295 | 1282 |
| 459 | 20231220 | 124000 | 2073581205 | 4290 | 4305 | 4335 | 4290 | 3214 |
| 460 | 20231220 | 123900 | 2059690675 | 4320 | 4300 | 4325 | 4300 | 3102 |
| 461 | 20231220 | 123800 | 2046346245 | 4300 | 4310 | 4350 | 4300 | 6340 |
| 462 | 20231220 | 123700 | 2019001000 | 4310 | 4325 | 4345 | 4310 | 832 |
| 463 | 20231220 | 123600 | 2015399775 | 4345 | 4405 | 4405 | 4295 | 11538 |
| 464 | 20231220 | 123500 | 1965203595 | 4405 | 4305 | 4410 | 4305 | 13018 |
| 465 | 20231220 | 123400 | 1908317380 | 4300 | 4290 | 4320 | 4285 | 1038 |
| 466 | 20231220 | 123300 | 1903859285 | 4315 | 4305 | 4315 | 4250 | 5840 |
| 467 | 20231220 | 123200 | 1878848165 | 4305 | 4275 | 4330 | 4275 | 5680 |
| 468 | 20231220 | 123100 | 1854408515 | 4275 | 4320 | 4320 | 4210 | 15842 |
| 469 | 20231220 | 123000 | 1786700975 | 4325 | 4355 | 4380 | 4290 | 15628 |
| 470 | 20231220 | 122900 | 1718974550 | 4355 | 4385 | 4440 | 4355 | 13659 |
| 471 | 20231220 | 122800 | 1659004125 | 4380 | 4355 | 4450 | 4285 | 27714 |
| 472 | 20231220 | 122700 | 1536777720 | 4395 | 4245 | 4460 | 4245 | 32525 |
| 473 | 20231220 | 122600 | 1394708035 | 4250 | 4250 | 4250 | 4215 | 4961 |
| 474 | 20231220 | 122500 | 1373644025 | 4250 | 4230 | 4250 | 4195 | 4761 |
| 475 | 20231220 | 122400 | 1353495755 | 4205 | 4135 | 4235 | 4135 | 9613 |
| 476 | 20231220 | 122300 | 1313135905 | 4130 | 4160 | 4170 | 4125 | 4048 |
| 477 | 20231220 | 122200 | 1296302690 | 4160 | 4150 | 4195 | 4150 | 5160 |
| 478 | 20231220 | 122100 | 1274801960 | 4155 | 4120 | 4155 | 4120 | 3833 |
| 479 | 20231220 | 122000 | 1258923690 | 4120 | 4070 | 4120 | 4070 | 1021 |
| 480 | 20231220 | 121900 | 1254732025 | 4070 | 4075 | 4100 | 4065 | 1853 |
| 481 | 20231220 | 121800 | 1247183610 | 4100 | 4115 | 4115 | 4065 | 2721 |
| 482 | 20231220 | 121700 | 1236068300 | 4125 | 4090 | 4130 | 4075 | 5648 |
| 483 | 20231220 | 121600 | 1212860215 | 4065 | 4090 | 4090 | 4065 | 1145 |
| 484 | 20231220 | 121500 | 1208191015 | 4090 | 4085 | 4105 | 4070 | 993 |
| 485 | 20231220 | 121400 | 1204134145 | 4060 | 4085 | 4085 | 4060 | 6100 |
| 486 | 20231220 | 121300 | 1179307255 | 4085 | 4115 | 4125 | 4085 | 12516 |
| 487 | 20231220 | 121200 | 1127981010 | 4125 | 4110 | 4145 | 4110 | 6000 |
| 488 | 20231220 | 121100 | 1103237095 | 4110 | 4105 | 4145 | 4090 | 8090 |
| 489 | 20231220 | 121000 | 1069943910 | 4090 | 4215 | 4215 | 4090 | 46530 |
| 490 | 20231220 | 120900 | 878001580 | 4250 | 4290 | 4350 | 4180 | 81628 |
| 491 | 20231220 | 120800 | 529754605 | 4290 | 4280 | 4330 | 4255 | 21232 |
| 492 | 20231220 | 120700 | 438745480 | 4175 | 4175 | 4175 | 4175 | 0 |
| 493 | 20231220 | 120600 | 438745480 | 4175 | 4100 | 4175 | 4100 | 10871 |
| 494 | 20231220 | 120500 | 393832365 | 4095 | 4095 | 4095 | 4085 | 721 |
| 495 | 20231220 | 120400 | 390881060 | 4085 | 4090 | 4090 | 4085 | 914 |
| 496 | 20231220 | 120300 | 387143070 | 4090 | 4100 | 4100 | 4090 | 879 |
| 497 | 20231220 | 120200 | 383544820 | 4100 | 4095 | 4100 | 4090 | 1485 |
| 498 | 20231220 | 120100 | 377465830 | 4095 | 4090 | 4100 | 4090 | 1203 |
| 499 | 20231220 | 120000 | 372539210 | 4090 | 4095 | 4095 | 4090 | 794 |
| 500 | 20231220 | 115900 | 369289820 | 4090 | 4080 | 4095 | 4080 | 1618 |
| 501 | 20231220 | 115800 | 362667630 | 4090 | 4090 | 4090 | 4090 | 757 |
| 502 | 20231220 | 115700 | 359571500 | 4090 | 4080 | 4090 | 4080 | 1966 |
| 503 | 20231220 | 115600 | 351532830 | 4090 | 4060 | 4090 | 4060 | 1135 |
| 504 | 20231220 | 115500 | 346900250 | 4060 | 4050 | 4060 | 4050 | 1000 |
| 505 | 20231220 | 115400 | 342841880 | 4050 | 4070 | 4070 | 4045 | 790 |
| 506 | 20231220 | 115300 | 339637270 | 4070 | 4105 | 4115 | 4065 | 1151 |
| 507 | 20231220 | 115200 | 334943370 | 4095 | 4035 | 4110 | 4035 | 19438 |
| 508 | 20231220 | 115100 | 256277030 | 4035 | 4030 | 4035 | 4030 | 711 |
| 509 | 20231220 | 115000 | 253411560 | 4030 | 4020 | 4030 | 4020 | 72 |
| 510 | 20231220 | 114900 | 253121545 | 4020 | 4025 | 4030 | 4015 | 51 |
| 511 | 20231220 | 114800 | 252916275 | 4025 | 4015 | 4025 | 4015 | 328 |
| 512 | 20231220 | 114700 | 251597220 | 4030 | 4030 | 4030 | 4030 | 0 |
| 513 | 20231220 | 114600 | 251597220 | 4030 | 4030 | 4030 | 4030 | 134 |
| 514 | 20231220 | 114500 | 251057200 | 4030 | 4030 | 4030 | 4030 | 70 |
| 515 | 20231220 | 114400 | 250775100 | 4030 | 4030 | 4030 | 4030 | 0 |
| 516 | 20231220 | 114300 | 250775100 | 4030 | 4030 | 4030 | 4030 | 78 |
| 517 | 20231220 | 114200 | 250460760 | 4030 | 4025 | 4030 | 4025 | 743 |
| 518 | 20231220 | 114100 | 247467405 | 4010 | 4025 | 4025 | 4005 | 405 |
| 519 | 20231220 | 114000 | 245841965 | 4025 | 4025 | 4025 | 4025 | 608 |
| 520 | 20231220 | 113900 | 243394765 | 4025 | 4020 | 4025 | 4020 | 848 |
| 521 | 20231220 | 113800 | 239982805 | 4020 | 4020 | 4020 | 4020 | 70 |
| 522 | 20231220 | 113700 | 239701405 | 4020 | 4010 | 4020 | 4010 | 1120 |
| 523 | 20231220 | 113600 | 235199555 | 4005 | 4015 | 4020 | 4005 | 685 |
| 524 | 20231220 | 113500 | 232452090 | 4005 | 4005 | 4005 | 4005 | 6 |
| 525 | 20231220 | 113400 | 232428060 | 4005 | 4005 | 4005 | 4005 | 10 |
| 526 | 20231220 | 113300 | 232388010 | 4020 | 4010 | 4020 | 4010 | 263 |
| 527 | 20231220 | 113200 | 231332290 | 4015 | 4015 | 4015 | 4015 | 285 |
| 528 | 20231220 | 113100 | 230188015 | 4015 | 4010 | 4015 | 4010 | 382 |
| 529 | 20231220 | 113000 | 228654995 | 4015 | 4005 | 4015 | 4005 | 33 |
| 530 | 20231220 | 112900 | 228522510 | 4010 | 4015 | 4015 | 4010 | 90 |
| 531 | 20231220 | 112800 | 228161260 | 4015 | 4015 | 4015 | 4015 | 92 |
| 532 | 20231220 | 112700 | 227791880 | 4015 | 4000 | 4015 | 4000 | 1003 |
| 533 | 20231220 | 112600 | 223779865 | 4015 | 3995 | 4015 | 3995 | 147 |
| 534 | 20231220 | 112500 | 223190260 | 4020 | 3995 | 4020 | 3995 | 30 |
| 535 | 20231220 | 112400 | 223069685 | 3995 | 4015 | 4020 | 3995 | 1041 |
| 536 | 20231220 | 112300 | 218885725 | 3995 | 3995 | 4020 | 3995 | 1235 |
| 537 | 20231220 | 112200 | 213951875 | 3995 | 4015 | 4020 | 3995 | 643 |
| 538 | 20231220 | 112100 | 211370235 | 4025 | 4020 | 4025 | 4020 | 290 |
| 539 | 20231220 | 112000 | 210204085 | 4020 | 4020 | 4020 | 4020 | 10 |
| 540 | 20231220 | 111900 | 210163885 | 4025 | 3995 | 4025 | 3995 | 165 |
| 541 | 20231220 | 111800 | 209500340 | 3995 | 4005 | 4005 | 3995 | 826 |
| 542 | 20231220 | 111700 | 206199100 | 4025 | 4025 | 4025 | 4025 | 35 |
| 543 | 20231220 | 111600 | 206058225 | 4025 | 4025 | 4025 | 4025 | 35 |
| 544 | 20231220 | 111500 | 205917350 | 4030 | 4025 | 4030 | 4025 | 434 |
| 545 | 20231220 | 111400 | 204169635 | 4025 | 4025 | 4025 | 4025 | 562 |
| 546 | 20231220 | 111300 | 201907585 | 4025 | 3995 | 4025 | 3995 | 333 |
| 547 | 20231220 | 111200 | 200573470 | 3995 | 4020 | 4025 | 3995 | 97 |
| 548 | 20231220 | 111100 | 200184185 | 4020 | 4020 | 4020 | 4020 | 33 |
| 549 | 20231220 | 111000 | 200051525 | 4020 | 4020 | 4030 | 3960 | 948 |
| 550 | 20231220 | 110900 | 196261405 | 4035 | 4035 | 4035 | 4020 | 1637 |
| 551 | 20231220 | 110800 | 189674150 | 4035 | 4035 | 4040 | 4030 | 1201 |
| 552 | 20231220 | 110700 | 184829420 | 4035 | 4035 | 4035 | 4030 | 336 |
| 553 | 20231220 | 110600 | 183473720 | 4035 | 4020 | 4035 | 4020 | 1782 |
| 554 | 20231220 | 110500 | 176291035 | 4020 | 4005 | 4020 | 3995 | 1523 |
| 555 | 20231220 | 110400 | 170199250 | 4010 | 4010 | 4010 | 4000 | 1113 |
| 556 | 20231220 | 110300 | 165746560 | 4010 | 4030 | 4030 | 4005 | 1396 |
| 557 | 20231220 | 110200 | 160123005 | 4030 | 3995 | 4030 | 3995 | 7998 |
| 558 | 20231220 | 110100 | 128002755 | 3995 | 3980 | 4000 | 3950 | 4270 |
| 559 | 20231220 | 110000 | 110981185 | 3980 | 3955 | 3980 | 3950 | 1304 |
| 560 | 20231220 | 105900 | 105807740 | 3950 | 3950 | 3950 | 3950 | 81 |
| 561 | 20231220 | 105800 | 105487790 | 3950 | 3950 | 3950 | 3950 | 10 |
| 562 | 20231220 | 105700 | 105448290 | 3950 | 3950 | 3950 | 3935 | 312 |
| 563 | 20231220 | 105600 | 104215905 | 3950 | 3950 | 3950 | 3950 | 10 |
| 564 | 20231220 | 105500 | 104176405 | 3950 | 3945 | 3950 | 3945 | 143 |
| 565 | 20231220 | 105400 | 103611920 | 3945 | 3960 | 3960 | 3945 | 1290 |
| 566 | 20231220 | 105300 | 98512825 | 3960 | 3955 | 3960 | 3955 | 51 |
| 567 | 20231220 | 105200 | 98310870 | 3980 | 3930 | 3980 | 3930 | 5212 |
| 568 | 20231220 | 105100 | 77744100 | 3935 | 3935 | 3935 | 3935 | 0 |
| 569 | 20231220 | 105000 | 77744100 | 3935 | 3925 | 3935 | 3925 | 934 |
| 570 | 20231220 | 104900 | 74074780 | 3925 | 3915 | 3925 | 3915 | 646 |
| 571 | 20231220 | 104800 | 71544455 | 3915 | 3915 | 3915 | 3915 | 70 |
| 572 | 20231220 | 104700 | 71270405 | 3925 | 3925 | 3925 | 3925 | 0 |
| 573 | 20231220 | 104600 | 71270405 | 3925 | 3925 | 3925 | 3925 | 0 |
| 574 | 20231220 | 104500 | 71270405 | 3925 | 3900 | 3925 | 3900 | 140 |
| 575 | 20231220 | 104400 | 70722965 | 3900 | 3905 | 3905 | 3900 | 181 |
| 576 | 20231220 | 104300 | 70016785 | 3905 | 3905 | 3905 | 3905 | 200 |
| 577 | 20231220 | 104200 | 69235785 | 3905 | 3905 | 3905 | 3905 | 0 |
| 578 | 20231220 | 104100 | 69235785 | 3905 | 3905 | 3905 | 3905 | 7 |
| 579 | 20231220 | 104000 | 69208450 | 3905 | 3900 | 3905 | 3900 | 103 |
| 580 | 20231220 | 103900 | 68806400 | 3905 | 3905 | 3905 | 3905 | 56 |
| 581 | 20231220 | 103800 | 68587720 | 3930 | 3930 | 3930 | 3930 | 73 |
| 582 | 20231220 | 103700 | 68300830 | 3930 | 3925 | 3930 | 3925 | 681 |
| 583 | 20231220 | 103600 | 65624620 | 3930 | 3905 | 3930 | 3905 | 720 |
| 584 | 20231220 | 103500 | 62805235 | 3905 | 3905 | 3905 | 3905 | 20 |
| 585 | 20231220 | 103400 | 62727135 | 3905 | 3895 | 3905 | 3875 | 801 |
| 586 | 20231220 | 103300 | 59619250 | 3905 | 3905 | 3905 | 3905 | 70 |
| 587 | 20231220 | 103200 | 59345900 | 3905 | 3905 | 3905 | 3905 | 87 |
| 588 | 20231220 | 103100 | 59006165 | 3925 | 3925 | 3925 | 3925 | 70 |
| 589 | 20231220 | 103000 | 58731415 | 3925 | 3925 | 3925 | 3925 | 0 |
| 590 | 20231220 | 102900 | 58731415 | 3925 | 3925 | 3925 | 3925 | 1951 |
| 591 | 20231220 | 102800 | 51073740 | 3930 | 3925 | 3930 | 3925 | 70 |
| 592 | 20231220 | 102700 | 50798985 | 3925 | 3930 | 3930 | 3900 | 166 |
| 593 | 20231220 | 102600 | 50146860 | 3930 | 3920 | 3930 | 3915 | 1004 |
| 594 | 20231220 | 102500 | 46203285 | 3925 | 3915 | 3925 | 3915 | 139 |
| 595 | 20231220 | 102400 | 45659010 | 3915 | 3890 | 3915 | 3890 | 555 |
| 596 | 20231220 | 102300 | 43495705 | 3890 | 3890 | 3890 | 3890 | 0 |
| 597 | 20231220 | 102200 | 43495705 | 3890 | 3875 | 3890 | 3875 | 327 |
| 598 | 20231220 | 102100 | 42224020 | 3875 | 3875 | 3875 | 3875 | 84 |
| 599 | 20231220 | 102000 | 41898520 | 3880 | 3880 | 3880 | 3880 | 30 |
| 600 | 20231220 | 101900 | 41782120 | 3880 | 3880 | 3880 | 3880 | 104 |
| 601 | 20231220 | 101800 | 41378600 | 3885 | 3885 | 3885 | 3885 | 0 |
| 602 | 20231220 | 101700 | 41378600 | 3885 | 3885 | 3885 | 3885 | 0 |
| 603 | 20231220 | 101600 | 41378600 | 3885 | 3885 | 3885 | 3885 | 101 |
| 604 | 20231220 | 101500 | 40986215 | 3885 | 3860 | 3885 | 3860 | 43 |
| 605 | 20231220 | 101400 | 40820210 | 3890 | 3875 | 3895 | 3875 | 172 |
| 606 | 20231220 | 101300 | 40151170 | 3875 | 3850 | 3875 | 3850 | 1630 |
| 607 | 20231220 | 101200 | 33852385 | 3850 | 3855 | 3855 | 3850 | 73 |
| 608 | 20231220 | 101100 | 33570975 | 3860 | 3860 | 3860 | 3860 | 0 |
| 609 | 20231220 | 101000 | 33570975 | 3860 | 3860 | 3860 | 3860 | 0 |
| 610 | 20231220 | 100900 | 33570975 | 3860 | 3860 | 3860 | 3860 | 72 |
| 611 | 20231220 | 100800 | 33293055 | 3865 | 3865 | 3865 | 3865 | 0 |
| 612 | 20231220 | 100700 | 33293055 | 3865 | 3865 | 3865 | 3865 | 99 |
| 613 | 20231220 | 100600 | 32910420 | 3865 | 3865 | 3865 | 3865 | 0 |
| 614 | 20231220 | 100500 | 32910420 | 3865 | 3865 | 3865 | 3865 | 0 |
| 615 | 20231220 | 100400 | 32910420 | 3865 | 3865 | 3870 | 3860 | 99 |
| 616 | 20231220 | 100300 | 32527875 | 3870 | 3870 | 3870 | 3870 | 0 |
| 617 | 20231220 | 100200 | 32527875 | 3870 | 3835 | 3870 | 3835 | 393 |
| 618 | 20231220 | 100100 | 31015790 | 3835 | 3835 | 3835 | 3835 | 28 |
| 619 | 20231220 | 100000 | 30908410 | 3835 | 3830 | 3835 | 3830 | 134 |
| 620 | 20231220 | 095900 | 30394600 | 3835 | 3835 | 3835 | 3835 | 0 |
| 621 | 20231220 | 095800 | 30394600 | 3835 | 3835 | 3835 | 3835 | 0 |
| 622 | 20231220 | 095700 | 30394600 | 3835 | 3835 | 3835 | 3835 | 2 |
| 623 | 20231220 | 095600 | 30386930 | 3835 | 3835 | 3835 | 3835 | 1 |
| 624 | 20231220 | 095500 | 30383095 | 3835 | 3835 | 3835 | 3835 | 0 |
| 625 | 20231220 | 095400 | 30383095 | 3835 | 3830 | 3835 | 3830 | 102 |
| 626 | 20231220 | 095300 | 29992430 | 3835 | 3830 | 3835 | 3830 | 12 |
| 627 | 20231220 | 095200 | 29946465 | 3830 | 3810 | 3830 | 3810 | 13 |
| 628 | 20231220 | 095100 | 29896915 | 3810 | 3810 | 3810 | 3810 | 19 |
| 629 | 20231220 | 095000 | 29824525 | 3810 | 3810 | 3810 | 3810 | 35 |
| 630 | 20231220 | 094900 | 29691175 | 3810 | 3810 | 3810 | 3810 | 781 |
| 631 | 20231220 | 094800 | 26715565 | 3810 | 3810 | 3810 | 3810 | 0 |
| 632 | 20231220 | 094700 | 26715565 | 3810 | 3810 | 3810 | 3810 | 1 |
| 633 | 20231220 | 094600 | 26711755 | 3810 | 3810 | 3810 | 3810 | 78 |
| 634 | 20231220 | 094500 | 26414575 | 3810 | 3810 | 3810 | 3810 | 0 |
| 635 | 20231220 | 094400 | 26414575 | 3810 | 3810 | 3810 | 3810 | 0 |
| 636 | 20231220 | 094300 | 26414575 | 3810 | 3810 | 3810 | 3810 | 0 |
| 637 | 20231220 | 094200 | 26414575 | 3810 | 3810 | 3810 | 3810 | 186 |
| 638 | 20231220 | 094100 | 25705915 | 3810 | 3810 | 3810 | 3810 | 20 |
| 639 | 20231220 | 094000 | 25629715 | 3815 | 3815 | 3815 | 3815 | 18 |
| 640 | 20231220 | 093900 | 25561045 | 3820 | 3820 | 3820 | 3820 | 4 |
| 641 | 20231220 | 093800 | 25545765 | 3820 | 3820 | 3820 | 3820 | 1171 |
| 642 | 20231220 | 093700 | 21072545 | 3820 | 3790 | 3820 | 3790 | 44 |
| 643 | 20231220 | 093600 | 20904915 | 3790 | 3815 | 3815 | 3780 | 1015 |
| 644 | 20231220 | 093500 | 17050760 | 3840 | 3840 | 3840 | 3840 | 5 |
| 645 | 20231220 | 093400 | 17031560 | 3840 | 3815 | 3840 | 3815 | 7 |
| 646 | 20231220 | 093300 | 17004705 | 3805 | 3835 | 3835 | 3805 | 1000 |
| 647 | 20231220 | 093200 | 13197775 | 3845 | 3845 | 3845 | 3845 | 0 |
| 648 | 20231220 | 093100 | 13197775 | 3845 | 3845 | 3845 | 3845 | 66 |
| 649 | 20231220 | 093000 | 12944005 | 3850 | 3850 | 3850 | 3850 | 0 |
| 650 | 20231220 | 092900 | 12944005 | 3850 | 3850 | 3850 | 3850 | 0 |
| 651 | 20231220 | 092800 | 12944005 | 3850 | 3850 | 3850 | 3850 | 0 |
| 652 | 20231220 | 092700 | 12944005 | 3850 | 3845 | 3850 | 3845 | 750 |
| 653 | 20231220 | 092600 | 10057030 | 3840 | 3840 | 3840 | 3840 | 20 |
| 654 | 20231220 | 092500 | 9980230 | 3840 | 3825 | 3840 | 3825 | 47 |
| 655 | 20231220 | 092400 | 9800125 | 3825 | 3825 | 3825 | 3825 | 17 |
| 656 | 20231220 | 092300 | 9735100 | 3825 | 3825 | 3825 | 3825 | 20 |
| 657 | 20231220 | 092200 | 9658600 | 3825 | 3820 | 3825 | 3820 | 44 |
| 658 | 20231220 | 092100 | 9490395 | 3825 | 3825 | 3825 | 3825 | 0 |
| 659 | 20231220 | 092000 | 9490395 | 3825 | 3810 | 3825 | 3810 | 52 |
| 660 | 20231220 | 091900 | 9292245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 661 | 20231220 | 091800 | 9292245 | 3810 | 3810 | 3810 | 3810 | 0 |
| 662 | 20231220 | 091700 | 9292245 | 3810 | 3810 | 3810 | 3810 | 21 |
| 663 | 20231220 | 091600 | 9212235 | 3800 | 3800 | 3800 | 3800 | 449 |
| 664 | 20231220 | 091500 | 7506035 | 3800 | 3790 | 3800 | 3790 | 279 |
| 665 | 20231220 | 091400 | 6446525 | 3790 | 3790 | 3790 | 3790 | 0 |
| 666 | 20231220 | 091300 | 6446525 | 3790 | 3790 | 3790 | 3790 | 29 |
| 667 | 20231220 | 091200 | 6336615 | 3790 | 3780 | 3790 | 3775 | 62 |
| 668 | 20231220 | 091100 | 6102305 | 3780 | 3780 | 3780 | 3780 | 98 |
| 669 | 20231220 | 091000 | 5731865 | 3780 | 3765 | 3780 | 3765 | 217 |
| 670 | 20231220 | 090900 | 4911620 | 3755 | 3795 | 3795 | 3740 | 856 |
| 671 | 20231220 | 090800 | 1702290 | 3795 | 3800 | 3800 | 3795 | 31 |
| 672 | 20231220 | 090700 | 1584595 | 3800 | 3800 | 3800 | 3800 | 0 |
| 673 | 20231220 | 090600 | 1584595 | 3800 | 3800 | 3800 | 3800 | 0 |
| 674 | 20231220 | 090500 | 1584595 | 3800 | 3800 | 3800 | 3800 | 0 |
| 675 | 20231220 | 090400 | 1584595 | 3800 | 3800 | 3800 | 3800 | 199 |
| 676 | 20231220 | 090300 | 828395 | 3800 | 3800 | 3800 | 3800 | 1 |
| 677 | 20231220 | 090200 | 824595 | 3800 | 3800 | 3800 | 3800 | 31 |
| 678 | 20231220 | 090100 | 706795 | 3800 | 3800 | 3800 | 3800 | 8 |
| 679 | 20231220 | 090000 | 676395 | 3800 | 3800 | 3800 | 3795 | 178 |