34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 202500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 5472 |
| 3 | 20241029 | 202400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 4 | 20241029 | 202300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 5 | 20241029 | 202200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 6 | 20241029 | 202100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 7 | 20241029 | 202000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 8 | 20241029 | 201900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 9 | 20241029 | 201800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 10 | 20241029 | 201700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 11 | 20241029 | 201600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 12 | 20241029 | 201500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 13 | 20241029 | 201400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 14 | 20241029 | 201300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 15 | 20241029 | 201200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 16 | 20241029 | 201100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 17 | 20241029 | 201000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 18 | 20241029 | 200900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 19 | 20241029 | 200800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 20 | 20241029 | 200700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 21 | 20241029 | 200600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 22 | 20241029 | 200500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 23 | 20241029 | 200400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 24 | 20241029 | 200300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 25 | 20241029 | 200200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 26 | 20241029 | 200100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 27 | 20241029 | 200000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 28 | 20241029 | 195900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 29 | 20241029 | 195800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 30 | 20241029 | 195700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 31 | 20241029 | 195600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 32 | 20241029 | 195500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 5472 |
| 33 | 20241029 | 195400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 34 | 20241029 | 195300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 35 | 20241029 | 195200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 36 | 20241029 | 195100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 37 | 20241029 | 195000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 38 | 20241029 | 194900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 39 | 20241029 | 194800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 40 | 20241029 | 194700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 41 | 20241029 | 194600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 42 | 20241029 | 194500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 43 | 20241029 | 194400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 44 | 20241029 | 194300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 45 | 20241029 | 194200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 46 | 20241029 | 194100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 47 | 20241029 | 194000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 48 | 20241029 | 193900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 49 | 20241029 | 193800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 50 | 20241029 | 193700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 51 | 20241029 | 193600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 52 | 20241029 | 193500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 53 | 20241029 | 193400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 54 | 20241029 | 193300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 55 | 20241029 | 193200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 56 | 20241029 | 193100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 57 | 20241029 | 193000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 58 | 20241029 | 192900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 59 | 20241029 | 192800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 60 | 20241029 | 192700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 61 | 20241029 | 192600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 62 | 20241029 | 192500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 5472 |
| 63 | 20241029 | 192400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 64 | 20241029 | 192300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 65 | 20241029 | 192200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 66 | 20241029 | 192100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 67 | 20241029 | 192000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 68 | 20241029 | 191900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 69 | 20241029 | 191800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 70 | 20241029 | 191700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 71 | 20241029 | 191600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 72 | 20241029 | 191500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 73 | 20241029 | 191400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 74 | 20241029 | 191300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 75 | 20241029 | 191200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 76 | 20241029 | 191100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 77 | 20241029 | 191000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 78 | 20241029 | 190900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 79 | 20241029 | 190800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 80 | 20241029 | 190700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 81 | 20241029 | 190600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 82 | 20241029 | 190500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 83 | 20241029 | 190400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 84 | 20241029 | 190300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 85 | 20241029 | 190200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 86 | 20241029 | 190100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 87 | 20241029 | 190000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 88 | 20241029 | 185900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 89 | 20241029 | 185800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 90 | 20241029 | 185700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 91 | 20241029 | 185600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 92 | 20241029 | 185500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 5472 |
| 93 | 20241029 | 185400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 94 | 20241029 | 185300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 95 | 20241029 | 185200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 96 | 20241029 | 185100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 97 | 20241029 | 185000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 98 | 20241029 | 184900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 99 | 20241029 | 184800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 100 | 20241029 | 184700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 101 | 20241029 | 184600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 102 | 20241029 | 184500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 103 | 20241029 | 184400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 104 | 20241029 | 184300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 105 | 20241029 | 184200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 106 | 20241029 | 184100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 107 | 20241029 | 184000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 108 | 20241029 | 183900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 109 | 20241029 | 183800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 110 | 20241029 | 183700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 111 | 20241029 | 183600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 112 | 20241029 | 183500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 113 | 20241029 | 183400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 114 | 20241029 | 183300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 115 | 20241029 | 183200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 116 | 20241029 | 183100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 117 | 20241029 | 183000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 118 | 20241029 | 182900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 119 | 20241029 | 182800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 120 | 20241029 | 182700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 121 | 20241029 | 182600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 122 | 20241029 | 182500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 5472 |
| 123 | 20241029 | 182400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 124 | 20241029 | 182300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 125 | 20241029 | 182200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 126 | 20241029 | 182100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 127 | 20241029 | 182000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 128 | 20241029 | 181900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 129 | 20241029 | 181800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 130 | 20241029 | 181700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 131 | 20241029 | 181600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 132 | 20241029 | 181500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 133 | 20241029 | 181400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 134 | 20241029 | 181300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 135 | 20241029 | 181200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 136 | 20241029 | 181100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 137 | 20241029 | 181000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 138 | 20241029 | 180900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 139 | 20241029 | 180800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 140 | 20241029 | 180700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 141 | 20241029 | 180600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 142 | 20241029 | 180500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 143 | 20241029 | 180400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 144 | 20241029 | 180300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 145 | 20241029 | 180200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 146 | 20241029 | 180100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 147 | 20241029 | 180000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 148 | 20241029 | 175900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 149 | 20241029 | 175800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 150 | 20241029 | 175700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 151 | 20241029 | 175600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 152 | 20241029 | 175500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 5472 |
| 153 | 20241029 | 175400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 154 | 20241029 | 175300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 155 | 20241029 | 175200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 156 | 20241029 | 175100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 157 | 20241029 | 175000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 158 | 20241029 | 174900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 159 | 20241029 | 174800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 160 | 20241029 | 174700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 161 | 20241029 | 174600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 162 | 20241029 | 174500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 163 | 20241029 | 174400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 164 | 20241029 | 174300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 165 | 20241029 | 174200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 166 | 20241029 | 174100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 167 | 20241029 | 174000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 168 | 20241029 | 173900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 169 | 20241029 | 173800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 170 | 20241029 | 173700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 171 | 20241029 | 173600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 172 | 20241029 | 173500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 173 | 20241029 | 173400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 174 | 20241029 | 173300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 175 | 20241029 | 173200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 176 | 20241029 | 173100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 177 | 20241029 | 173000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 178 | 20241029 | 172900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 179 | 20241029 | 172800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 180 | 20241029 | 172700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 181 | 20241029 | 172600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 182 | 20241029 | 172500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 5472 |
| 183 | 20241029 | 172400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 184 | 20241029 | 172300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 185 | 20241029 | 172200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 186 | 20241029 | 172100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 187 | 20241029 | 172000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 188 | 20241029 | 171900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 189 | 20241029 | 171800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 190 | 20241029 | 171700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 191 | 20241029 | 171600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 192 | 20241029 | 171500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 193 | 20241029 | 171400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 194 | 20241029 | 171300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 195 | 20241029 | 171200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 196 | 20241029 | 171100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 197 | 20241029 | 171000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 198 | 20241029 | 170900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 199 | 20241029 | 170800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 200 | 20241029 | 170700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 201 | 20241029 | 170600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 202 | 20241029 | 170500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 203 | 20241029 | 170400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 204 | 20241029 | 170300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 205 | 20241029 | 170200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 206 | 20241029 | 170100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 207 | 20241029 | 170000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 208 | 20241029 | 165900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 209 | 20241029 | 165800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 210 | 20241029 | 165700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 211 | 20241029 | 165600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 212 | 20241029 | 165500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 5472 |
| 213 | 20241029 | 165400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 214 | 20241029 | 165300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 215 | 20241029 | 165200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 216 | 20241029 | 165100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 217 | 20241029 | 165000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 218 | 20241029 | 164900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 219 | 20241029 | 164800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 220 | 20241029 | 164700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 221 | 20241029 | 164600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 222 | 20241029 | 164500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 223 | 20241029 | 164400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 224 | 20241029 | 164300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 225 | 20241029 | 164200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 226 | 20241029 | 164100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 227 | 20241029 | 164000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 228 | 20241029 | 163900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 229 | 20241029 | 163800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 230 | 20241029 | 163700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 231 | 20241029 | 163600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 232 | 20241029 | 163500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 233 | 20241029 | 163400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 234 | 20241029 | 163300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 235 | 20241029 | 163200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 236 | 20241029 | 163100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 237 | 20241029 | 163000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 238 | 20241029 | 162900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 239 | 20241029 | 162800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 240 | 20241029 | 162700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 241 | 20241029 | 162600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 242 | 20241029 | 162500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 5472 |
| 243 | 20241029 | 162400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 244 | 20241029 | 162300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 245 | 20241029 | 162200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 246 | 20241029 | 162100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 247 | 20241029 | 162000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 248 | 20241029 | 161900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 249 | 20241029 | 161800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 250 | 20241029 | 161700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 251 | 20241029 | 161600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 252 | 20241029 | 161500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 253 | 20241029 | 161400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 254 | 20241029 | 161300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 255 | 20241029 | 161200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 256 | 20241029 | 161100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 257 | 20241029 | 161000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 258 | 20241029 | 160900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 259 | 20241029 | 160800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 260 | 20241029 | 160700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 261 | 20241029 | 160600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 262 | 20241029 | 160500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 263 | 20241029 | 160400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 264 | 20241029 | 160300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 265 | 20241029 | 160200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 266 | 20241029 | 160100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 267 | 20241029 | 160000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 268 | 20241029 | 155900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 269 | 20241029 | 155800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 270 | 20241029 | 155700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 271 | 20241029 | 155600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 272 | 20241029 | 155500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 5472 |
| 273 | 20241029 | 155400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 274 | 20241029 | 155300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 275 | 20241029 | 155200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 276 | 20241029 | 155100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 277 | 20241029 | 155000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 278 | 20241029 | 154900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 279 | 20241029 | 154800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 280 | 20241029 | 154700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 281 | 20241029 | 154600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 282 | 20241029 | 154500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 283 | 20241029 | 154400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 284 | 20241029 | 154300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 285 | 20241029 | 154200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 286 | 20241029 | 154100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 287 | 20241029 | 154000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 288 | 20241029 | 153900 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 289 | 20241029 | 153800 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 290 | 20241029 | 153700 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 291 | 20241029 | 153600 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 292 | 20241029 | 153500 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 293 | 20241029 | 153400 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 294 | 20241029 | 153300 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 295 | 20241029 | 153200 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 296 | 20241029 | 153100 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 0 |
| 297 | 20241029 | 153000 | 1642298475 | 3290 | 3290 | 3290 | 3290 | 5472 |
| 298 | 20241029 | 152900 | 1624295595 | 3305 | 3305 | 3305 | 3305 | 0 |
| 299 | 20241029 | 152800 | 1624295595 | 3305 | 3305 | 3305 | 3305 | 0 |
| 300 | 20241029 | 152700 | 1624295595 | 3305 | 3305 | 3305 | 3305 | 0 |
| 301 | 20241029 | 152600 | 1624295595 | 3305 | 3305 | 3305 | 3305 | 0 |
| 302 | 20241029 | 152500 | 1624295595 | 3305 | 3305 | 3305 | 3305 | 0 |
| 303 | 20241029 | 152400 | 1624295595 | 3305 | 3305 | 3305 | 3305 | 0 |
| 304 | 20241029 | 152300 | 1624295595 | 3305 | 3305 | 3305 | 3305 | 0 |
| 305 | 20241029 | 152200 | 1624295595 | 3305 | 3305 | 3305 | 3305 | 0 |
| 306 | 20241029 | 152100 | 1624295595 | 3305 | 3305 | 3305 | 3305 | 0 |
| 307 | 20241029 | 152000 | 1624295595 | 3305 | 3305 | 3305 | 3305 | 0 |
| 308 | 20241029 | 151900 | 1624295595 | 3305 | 3305 | 3305 | 3300 | 325 |
| 309 | 20241029 | 151800 | 1623222640 | 3305 | 3310 | 3310 | 3305 | 227 |
| 310 | 20241029 | 151700 | 1622471525 | 3305 | 3290 | 3305 | 3290 | 517 |
| 311 | 20241029 | 151600 | 1620763765 | 3290 | 3290 | 3295 | 3290 | 800 |
| 312 | 20241029 | 151500 | 1618131740 | 3295 | 3295 | 3295 | 3295 | 30 |
| 313 | 20241029 | 151400 | 1618032890 | 3290 | 3300 | 3300 | 3290 | 462 |
| 314 | 20241029 | 151300 | 1616512850 | 3300 | 3295 | 3300 | 3295 | 122 |
| 315 | 20241029 | 151200 | 1616110255 | 3295 | 3295 | 3295 | 3295 | 333 |
| 316 | 20241029 | 151100 | 1615013020 | 3290 | 3290 | 3290 | 3290 | 0 |
| 317 | 20241029 | 151000 | 1615013020 | 3290 | 3290 | 3290 | 3285 | 77 |
| 318 | 20241029 | 150900 | 1614759695 | 3285 | 3285 | 3285 | 3285 | 26 |
| 319 | 20241029 | 150800 | 1614674285 | 3285 | 3285 | 3285 | 3285 | 1 |
| 320 | 20241029 | 150700 | 1614671000 | 3285 | 3295 | 3295 | 3285 | 1305 |
| 321 | 20241029 | 150600 | 1610379685 | 3295 | 3295 | 3295 | 3295 | 5 |
| 322 | 20241029 | 150500 | 1610363210 | 3295 | 3295 | 3295 | 3295 | 200 |
| 323 | 20241029 | 150400 | 1609704210 | 3295 | 3290 | 3295 | 3290 | 30 |
| 324 | 20241029 | 150300 | 1609605505 | 3290 | 3290 | 3290 | 3290 | 340 |
| 325 | 20241029 | 150200 | 1608486905 | 3290 | 3295 | 3295 | 3290 | 1126 |
| 326 | 20241029 | 150100 | 1604782265 | 3305 | 3305 | 3305 | 3305 | 15 |
| 327 | 20241029 | 150000 | 1604732690 | 3295 | 3295 | 3295 | 3295 | 810 |
| 328 | 20241029 | 145900 | 1602063740 | 3310 | 3310 | 3310 | 3310 | 60 |
| 329 | 20241029 | 145800 | 1601865140 | 3310 | 3310 | 3310 | 3310 | 203 |
| 330 | 20241029 | 145700 | 1601193210 | 3310 | 3285 | 3310 | 3285 | 1102 |
| 331 | 20241029 | 145600 | 1597561325 | 3285 | 3290 | 3290 | 3285 | 35 |
| 332 | 20241029 | 145500 | 1597446300 | 3290 | 3290 | 3290 | 3290 | 1 |
| 333 | 20241029 | 145400 | 1597443010 | 3285 | 3290 | 3290 | 3285 | 117 |
| 334 | 20241029 | 145300 | 1597058410 | 3285 | 3285 | 3285 | 3285 | 0 |
| 335 | 20241029 | 145200 | 1597058410 | 3285 | 3285 | 3285 | 3285 | 127 |
| 336 | 20241029 | 145100 | 1596641215 | 3290 | 3290 | 3290 | 3290 | 201 |
| 337 | 20241029 | 145000 | 1595979925 | 3290 | 3290 | 3290 | 3290 | 436 |
| 338 | 20241029 | 144900 | 1594545485 | 3295 | 3295 | 3295 | 3295 | 1 |
| 339 | 20241029 | 144800 | 1594542190 | 3295 | 3295 | 3295 | 3295 | 4 |
| 340 | 20241029 | 144700 | 1594529010 | 3295 | 3295 | 3295 | 3295 | 69 |
| 341 | 20241029 | 144600 | 1594301655 | 3295 | 3290 | 3295 | 3290 | 75 |
| 342 | 20241029 | 144500 | 1594054580 | 3295 | 3295 | 3295 | 3295 | 16 |
| 343 | 20241029 | 144400 | 1594001860 | 3290 | 3290 | 3290 | 3290 | 100 |
| 344 | 20241029 | 144300 | 1593672860 | 3290 | 3285 | 3290 | 3285 | 764 |
| 345 | 20241029 | 144200 | 1591159405 | 3290 | 3290 | 3290 | 3290 | 20 |
| 346 | 20241029 | 144100 | 1591093605 | 3285 | 3285 | 3285 | 3285 | 0 |
| 347 | 20241029 | 144000 | 1591093605 | 3285 | 3290 | 3290 | 3285 | 73 |
| 348 | 20241029 | 143900 | 1590853750 | 3280 | 3290 | 3290 | 3280 | 79 |
| 349 | 20241029 | 143800 | 1590593910 | 3290 | 3290 | 3290 | 3290 | 3 |
| 350 | 20241029 | 143700 | 1590584040 | 3290 | 3290 | 3290 | 3290 | 2 |
| 351 | 20241029 | 143600 | 1590577460 | 3280 | 3280 | 3280 | 3280 | 1 |
| 352 | 20241029 | 143500 | 1590574180 | 3275 | 3280 | 3280 | 3275 | 1001 |
| 353 | 20241029 | 143400 | 1587290905 | 3280 | 3285 | 3285 | 3280 | 1731 |
| 354 | 20241029 | 143300 | 1581613115 | 3290 | 3290 | 3290 | 3290 | 43 |
| 355 | 20241029 | 143200 | 1581471645 | 3290 | 3280 | 3290 | 3280 | 1776 |
| 356 | 20241029 | 143100 | 1575645070 | 3280 | 3280 | 3285 | 3280 | 457 |
| 357 | 20241029 | 143000 | 1574146105 | 3280 | 3280 | 3280 | 3280 | 465 |
| 358 | 20241029 | 142900 | 1572620905 | 3280 | 3280 | 3280 | 3280 | 0 |
| 359 | 20241029 | 142800 | 1572620905 | 3280 | 3285 | 3285 | 3280 | 65 |
| 360 | 20241029 | 142700 | 1572407555 | 3275 | 3275 | 3275 | 3275 | 0 |
| 361 | 20241029 | 142600 | 1572407555 | 3275 | 3275 | 3285 | 3275 | 1020 |
| 362 | 20241029 | 142500 | 1569067020 | 3275 | 3275 | 3275 | 3275 | 2 |
| 363 | 20241029 | 142400 | 1569060470 | 3285 | 3285 | 3290 | 3285 | 25 |
| 364 | 20241029 | 142300 | 1568978340 | 3285 | 3280 | 3285 | 3280 | 87 |
| 365 | 20241029 | 142200 | 1568692595 | 3280 | 3280 | 3280 | 3280 | 29 |
| 366 | 20241029 | 142100 | 1568597475 | 3280 | 3275 | 3280 | 3275 | 705 |
| 367 | 20241029 | 142000 | 1566288465 | 3280 | 3280 | 3280 | 3280 | 30 |
| 368 | 20241029 | 141900 | 1566190065 | 3280 | 3280 | 3280 | 3280 | 113 |
| 369 | 20241029 | 141800 | 1565819425 | 3280 | 3280 | 3280 | 3280 | 103 |
| 370 | 20241029 | 141700 | 1565481585 | 3280 | 3275 | 3280 | 3275 | 162 |
| 371 | 20241029 | 141600 | 1564950275 | 3280 | 3280 | 3280 | 3280 | 80 |
| 372 | 20241029 | 141500 | 1564687875 | 3280 | 3280 | 3280 | 3280 | 25 |
| 373 | 20241029 | 141400 | 1564605875 | 3285 | 3280 | 3285 | 3275 | 178 |
| 374 | 20241029 | 141300 | 1564022910 | 3280 | 3280 | 3280 | 3280 | 0 |
| 375 | 20241029 | 141200 | 1564022910 | 3280 | 3280 | 3280 | 3280 | 0 |
| 376 | 20241029 | 141100 | 1564022910 | 3280 | 3280 | 3280 | 3280 | 104 |
| 377 | 20241029 | 141000 | 1563681790 | 3275 | 3275 | 3275 | 3275 | 1416 |
| 378 | 20241029 | 140900 | 1559044390 | 3285 | 3285 | 3285 | 3280 | 52 |
| 379 | 20241029 | 140800 | 1558873775 | 3285 | 3285 | 3285 | 3285 | 1 |
| 380 | 20241029 | 140700 | 1558870490 | 3280 | 3280 | 3280 | 3280 | 10 |
| 381 | 20241029 | 140600 | 1558837690 | 3280 | 3280 | 3280 | 3280 | 133 |
| 382 | 20241029 | 140500 | 1558401450 | 3280 | 3280 | 3280 | 3280 | 367 |
| 383 | 20241029 | 140400 | 1557197690 | 3280 | 3290 | 3290 | 3280 | 111 |
| 384 | 20241029 | 140300 | 1556833600 | 3280 | 3280 | 3280 | 3280 | 60 |
| 385 | 20241029 | 140200 | 1556636800 | 3280 | 3280 | 3280 | 3280 | 0 |
| 386 | 20241029 | 140100 | 1556636800 | 3280 | 3280 | 3280 | 3280 | 1103 |
| 387 | 20241029 | 140000 | 1553018960 | 3280 | 3290 | 3290 | 3280 | 2767 |
| 388 | 20241029 | 135900 | 1543931690 | 3295 | 3295 | 3295 | 3295 | 0 |
| 389 | 20241029 | 135800 | 1543931690 | 3295 | 3295 | 3295 | 3295 | 35 |
| 390 | 20241029 | 135700 | 1543816365 | 3290 | 3290 | 3290 | 3290 | 2 |
| 391 | 20241029 | 135600 | 1543809785 | 3295 | 3295 | 3295 | 3295 | 0 |
| 392 | 20241029 | 135500 | 1543809785 | 3295 | 3290 | 3295 | 3290 | 5 |
| 393 | 20241029 | 135400 | 1543793315 | 3290 | 3290 | 3290 | 3290 | 3 |
| 394 | 20241029 | 135300 | 1543783445 | 3290 | 3295 | 3295 | 3285 | 521 |
| 395 | 20241029 | 135200 | 1542071440 | 3285 | 3285 | 3285 | 3285 | 0 |
| 396 | 20241029 | 135100 | 1542071440 | 3285 | 3285 | 3285 | 3285 | 200 |
| 397 | 20241029 | 135000 | 1541414440 | 3285 | 3285 | 3285 | 3285 | 160 |
| 398 | 20241029 | 134900 | 1540888840 | 3290 | 3295 | 3295 | 3290 | 836 |
| 399 | 20241029 | 134800 | 1538136860 | 3300 | 3290 | 3300 | 3290 | 80 |
| 400 | 20241029 | 134700 | 1537873440 | 3280 | 3280 | 3280 | 3280 | 0 |
| 401 | 20241029 | 134600 | 1537873440 | 3280 | 3285 | 3285 | 3280 | 107 |
| 402 | 20241029 | 134500 | 1537521980 | 3285 | 3285 | 3285 | 3280 | 852 |
| 403 | 20241029 | 134400 | 1534727190 | 3285 | 3285 | 3285 | 3285 | 841 |
| 404 | 20241029 | 134300 | 1531964505 | 3280 | 3290 | 3290 | 3280 | 3317 |
| 405 | 20241029 | 134200 | 1521068440 | 3290 | 3290 | 3290 | 3290 | 21 |
| 406 | 20241029 | 134100 | 1520999350 | 3300 | 3300 | 3300 | 3300 | 0 |
| 407 | 20241029 | 134000 | 1520999350 | 3300 | 3300 | 3300 | 3300 | 0 |
| 408 | 20241029 | 133900 | 1520999350 | 3300 | 3300 | 3300 | 3300 | 0 |
| 409 | 20241029 | 133800 | 1520999350 | 3300 | 3300 | 3300 | 3300 | 0 |
| 410 | 20241029 | 133700 | 1520999350 | 3300 | 3295 | 3300 | 3290 | 783 |
| 411 | 20241029 | 133600 | 1518421630 | 3295 | 3290 | 3295 | 3290 | 1306 |
| 412 | 20241029 | 133500 | 1514124875 | 3295 | 3290 | 3295 | 3290 | 122 |
| 413 | 20241029 | 133400 | 1513723030 | 3290 | 3295 | 3295 | 3290 | 646 |
| 414 | 20241029 | 133300 | 1511594670 | 3295 | 3295 | 3295 | 3295 | 200 |
| 415 | 20241029 | 133200 | 1510935670 | 3295 | 3295 | 3305 | 3295 | 156 |
| 416 | 20241029 | 133100 | 1510420140 | 3305 | 3305 | 3305 | 3305 | 3 |
| 417 | 20241029 | 133000 | 1510410225 | 3305 | 3305 | 3305 | 3305 | 0 |
| 418 | 20241029 | 132900 | 1510410225 | 3305 | 3305 | 3305 | 3305 | 1 |
| 419 | 20241029 | 132800 | 1510406920 | 3305 | 3305 | 3305 | 3305 | 10 |
| 420 | 20241029 | 132700 | 1510373870 | 3305 | 3300 | 3305 | 3290 | 221 |
| 421 | 20241029 | 132600 | 1509644615 | 3290 | 3290 | 3290 | 3290 | 0 |
| 422 | 20241029 | 132500 | 1509644615 | 3290 | 3290 | 3290 | 3290 | 485 |
| 423 | 20241029 | 132400 | 1508048965 | 3290 | 3290 | 3290 | 3290 | 996 |
| 424 | 20241029 | 132300 | 1504772125 | 3285 | 3285 | 3285 | 3285 | 0 |
| 425 | 20241029 | 132200 | 1504772125 | 3285 | 3290 | 3290 | 3285 | 1002 |
| 426 | 20241029 | 132100 | 1501475550 | 3290 | 3290 | 3290 | 3290 | 1101 |
| 427 | 20241029 | 132000 | 1497853260 | 3290 | 3290 | 3290 | 3290 | 3120 |
| 428 | 20241029 | 131900 | 1487588460 | 3290 | 3300 | 3300 | 3290 | 302 |
| 429 | 20241029 | 131800 | 1486593350 | 3300 | 3300 | 3300 | 3300 | 51 |
| 430 | 20241029 | 131700 | 1486425050 | 3295 | 3300 | 3300 | 3295 | 30 |
| 431 | 20241029 | 131600 | 1486326190 | 3305 | 3305 | 3305 | 3305 | 0 |
| 432 | 20241029 | 131500 | 1486326190 | 3305 | 3310 | 3310 | 3285 | 2432 |
| 433 | 20241029 | 131400 | 1478327665 | 3305 | 3305 | 3305 | 3305 | 10 |
| 434 | 20241029 | 131300 | 1478294615 | 3305 | 3305 | 3305 | 3305 | 42 |
| 435 | 20241029 | 131200 | 1478155805 | 3305 | 3300 | 3305 | 3300 | 383 |
| 436 | 20241029 | 131100 | 1476891595 | 3300 | 3300 | 3300 | 3300 | 1 |
| 437 | 20241029 | 131000 | 1476888295 | 3295 | 3310 | 3310 | 3295 | 3 |
| 438 | 20241029 | 130900 | 1476878380 | 3290 | 3295 | 3310 | 3290 | 1060 |
| 439 | 20241029 | 130800 | 1473383400 | 3290 | 3300 | 3300 | 3280 | 8107 |
| 440 | 20241029 | 130700 | 1446731100 | 3310 | 3310 | 3310 | 3310 | 533 |
| 441 | 20241029 | 130600 | 1444966870 | 3310 | 3300 | 3310 | 3300 | 594 |
| 442 | 20241029 | 130500 | 1443006360 | 3295 | 3305 | 3305 | 3295 | 7118 |
| 443 | 20241029 | 130400 | 1419509255 | 3305 | 3315 | 3320 | 3305 | 3719 |
| 444 | 20241029 | 130300 | 1407186505 | 3315 | 3315 | 3315 | 3315 | 1 |
| 445 | 20241029 | 130200 | 1407183190 | 3320 | 3320 | 3320 | 3320 | 1033 |
| 446 | 20241029 | 130100 | 1403753630 | 3320 | 3320 | 3320 | 3320 | 71 |
| 447 | 20241029 | 130000 | 1403517910 | 3320 | 3345 | 3350 | 3320 | 3979 |
| 448 | 20241029 | 125900 | 1390272630 | 3345 | 3345 | 3345 | 3345 | 1 |
| 449 | 20241029 | 125800 | 1390269285 | 3345 | 3345 | 3345 | 3345 | 181 |
| 450 | 20241029 | 125700 | 1389663840 | 3345 | 3330 | 3345 | 3330 | 35 |
| 451 | 20241029 | 125600 | 1389547275 | 3345 | 3335 | 3345 | 3325 | 662 |
| 452 | 20241029 | 125500 | 1387336590 | 3335 | 3325 | 3335 | 3325 | 253 |
| 453 | 20241029 | 125400 | 1386495355 | 3330 | 3330 | 3330 | 3330 | 60 |
| 454 | 20241029 | 125300 | 1386295555 | 3330 | 3330 | 3330 | 3330 | 12 |
| 455 | 20241029 | 125200 | 1386255595 | 3330 | 3330 | 3330 | 3330 | 1020 |
| 456 | 20241029 | 125100 | 1382858995 | 3325 | 3330 | 3330 | 3325 | 3 |
| 457 | 20241029 | 125000 | 1382849010 | 3325 | 3325 | 3325 | 3325 | 20 |
| 458 | 20241029 | 124900 | 1382782510 | 3325 | 3325 | 3325 | 3325 | 175 |
| 459 | 20241029 | 124800 | 1382200635 | 3320 | 3320 | 3320 | 3320 | 104 |
| 460 | 20241029 | 124700 | 1381855355 | 3320 | 3320 | 3320 | 3320 | 18 |
| 461 | 20241029 | 124600 | 1381795595 | 3320 | 3320 | 3325 | 3320 | 12 |
| 462 | 20241029 | 124500 | 1381755730 | 3320 | 3320 | 3325 | 3320 | 527 |
| 463 | 20241029 | 124400 | 1380006060 | 3320 | 3320 | 3320 | 3320 | 614 |
| 464 | 20241029 | 124300 | 1377967580 | 3325 | 3325 | 3325 | 3325 | 0 |
| 465 | 20241029 | 124200 | 1377967580 | 3325 | 3325 | 3325 | 3325 | 0 |
| 466 | 20241029 | 124100 | 1377967580 | 3325 | 3325 | 3325 | 3325 | 161 |
| 467 | 20241029 | 124000 | 1377432255 | 3325 | 3325 | 3325 | 3325 | 200 |
| 468 | 20241029 | 123900 | 1376767255 | 3320 | 3325 | 3325 | 3320 | 81 |
| 469 | 20241029 | 123800 | 1376498140 | 3330 | 3330 | 3330 | 3330 | 7 |
| 470 | 20241029 | 123700 | 1376474830 | 3320 | 3320 | 3330 | 3320 | 492 |
| 471 | 20241029 | 123600 | 1374838370 | 3320 | 3320 | 3320 | 3320 | 230 |
| 472 | 20241029 | 123500 | 1374074770 | 3320 | 3330 | 3330 | 3320 | 206 |
| 473 | 20241029 | 123400 | 1373390840 | 3325 | 3315 | 3325 | 3315 | 295 |
| 474 | 20241029 | 123300 | 1372412265 | 3315 | 3315 | 3315 | 3315 | 198 |
| 475 | 20241029 | 123200 | 1371755895 | 3315 | 3320 | 3320 | 3315 | 996 |
| 476 | 20241029 | 123100 | 1368450230 | 3320 | 3330 | 3330 | 3320 | 3113 |
| 477 | 20241029 | 123000 | 1358104330 | 3325 | 3340 | 3340 | 3325 | 9739 |
| 478 | 20241029 | 122900 | 1325657380 | 3340 | 3340 | 3340 | 3340 | 925 |
| 479 | 20241029 | 122800 | 1322567880 | 3355 | 3355 | 3355 | 3355 | 45 |
| 480 | 20241029 | 122700 | 1322416905 | 3355 | 3355 | 3355 | 3355 | 0 |
| 481 | 20241029 | 122600 | 1322416905 | 3355 | 3355 | 3355 | 3355 | 14 |
| 482 | 20241029 | 122500 | 1322369935 | 3340 | 3345 | 3345 | 3340 | 293 |
| 483 | 20241029 | 122400 | 1321391290 | 3340 | 3345 | 3345 | 3340 | 1865 |
| 484 | 20241029 | 122300 | 1315160805 | 3340 | 3350 | 3350 | 3340 | 432 |
| 485 | 20241029 | 122200 | 1313716225 | 3345 | 3350 | 3350 | 3345 | 555 |
| 486 | 20241029 | 122100 | 1311856980 | 3355 | 3360 | 3360 | 3355 | 130 |
| 487 | 20241029 | 122000 | 1311420780 | 3355 | 3365 | 3365 | 3355 | 5885 |
| 488 | 20241029 | 121900 | 1291620115 | 3365 | 3365 | 3365 | 3365 | 12 |
| 489 | 20241029 | 121800 | 1291579735 | 3370 | 3370 | 3370 | 3370 | 29 |
| 490 | 20241029 | 121700 | 1291482005 | 3365 | 3345 | 3365 | 3345 | 6118 |
| 491 | 20241029 | 121600 | 1270924680 | 3345 | 3345 | 3345 | 3345 | 2255 |
| 492 | 20241029 | 121500 | 1263381705 | 3345 | 3350 | 3355 | 3345 | 922 |
| 493 | 20241029 | 121400 | 1260296625 | 3350 | 3345 | 3360 | 3345 | 265 |
| 494 | 20241029 | 121300 | 1259408540 | 3345 | 3345 | 3345 | 3345 | 130 |
| 495 | 20241029 | 121200 | 1258973690 | 3350 | 3350 | 3350 | 3345 | 1072 |
| 496 | 20241029 | 121100 | 1255387490 | 3350 | 3345 | 3350 | 3345 | 326 |
| 497 | 20241029 | 121000 | 1254296990 | 3345 | 3345 | 3345 | 3340 | 2372 |
| 498 | 20241029 | 120900 | 1246373025 | 3360 | 3345 | 3360 | 3345 | 5143 |
| 499 | 20241029 | 120800 | 1229148200 | 3345 | 3350 | 3350 | 3345 | 450 |
| 500 | 20241029 | 120700 | 1227641335 | 3345 | 3350 | 3350 | 3345 | 2210 |
| 501 | 20241029 | 120600 | 1220245545 | 3350 | 3360 | 3370 | 3350 | 2062 |
| 502 | 20241029 | 120500 | 1213313070 | 3360 | 3360 | 3380 | 3360 | 1398 |
| 503 | 20241029 | 120400 | 1208600910 | 3360 | 3350 | 3360 | 3350 | 7595 |
| 504 | 20241029 | 120300 | 1183152375 | 3350 | 3375 | 3375 | 3350 | 4972 |
| 505 | 20241029 | 120200 | 1166395585 | 3380 | 3380 | 3380 | 3370 | 1921 |
| 506 | 20241029 | 120100 | 1159907170 | 3380 | 3380 | 3385 | 3375 | 913 |
| 507 | 20241029 | 120000 | 1156823735 | 3380 | 3360 | 3395 | 3360 | 9030 |
| 508 | 20241029 | 115900 | 1126274330 | 3360 | 3375 | 3375 | 3350 | 11572 |
| 509 | 20241029 | 115800 | 1087396130 | 3375 | 3385 | 3400 | 3375 | 7788 |
| 510 | 20241029 | 115700 | 1061066155 | 3385 | 3400 | 3410 | 3385 | 23876 |
| 511 | 20241029 | 115600 | 979905910 | 3415 | 3430 | 3430 | 3390 | 27848 |
| 512 | 20241029 | 115500 | 885009020 | 3430 | 3375 | 3430 | 3355 | 37276 |
| 513 | 20241029 | 115400 | 758377105 | 3375 | 3350 | 3375 | 3350 | 7493 |
| 514 | 20241029 | 115300 | 733229630 | 3335 | 3340 | 3340 | 3335 | 1658 |
| 515 | 20241029 | 115200 | 727696685 | 3335 | 3340 | 3340 | 3335 | 5042 |
| 516 | 20241029 | 115100 | 710870595 | 3345 | 3350 | 3355 | 3345 | 1912 |
| 517 | 20241029 | 115000 | 704474425 | 3355 | 3350 | 3355 | 3350 | 13 |
| 518 | 20241029 | 114900 | 704430870 | 3350 | 3350 | 3350 | 3345 | 982 |
| 519 | 20241029 | 114800 | 701145955 | 3350 | 3350 | 3355 | 3350 | 1027 |
| 520 | 20241029 | 114700 | 697705500 | 3350 | 3350 | 3350 | 3350 | 1000 |
| 521 | 20241029 | 114600 | 694355500 | 3355 | 3350 | 3355 | 3350 | 174 |
| 522 | 20241029 | 114500 | 693772590 | 3345 | 3345 | 3345 | 3345 | 115 |
| 523 | 20241029 | 114400 | 693387915 | 3355 | 3345 | 3355 | 3345 | 316 |
| 524 | 20241029 | 114300 | 692329220 | 3345 | 3350 | 3350 | 3345 | 521 |
| 525 | 20241029 | 114200 | 690583975 | 3350 | 3350 | 3350 | 3350 | 6584 |
| 526 | 20241029 | 114100 | 668527575 | 3350 | 3365 | 3365 | 3350 | 7811 |
| 527 | 20241029 | 114000 | 642320380 | 3365 | 3375 | 3375 | 3365 | 4010 |
| 528 | 20241029 | 113900 | 628821230 | 3375 | 3375 | 3375 | 3375 | 0 |
| 529 | 20241029 | 113800 | 628821230 | 3375 | 3370 | 3375 | 3370 | 109 |
| 530 | 20241029 | 113700 | 628453400 | 3375 | 3375 | 3375 | 3375 | 400 |
| 531 | 20241029 | 113600 | 627103400 | 3375 | 3375 | 3375 | 3375 | 1639 |
| 532 | 20241029 | 113500 | 621571775 | 3375 | 3380 | 3380 | 3375 | 673 |
| 533 | 20241029 | 113400 | 619300260 | 3380 | 3375 | 3380 | 3375 | 72 |
| 534 | 20241029 | 113300 | 619057030 | 3375 | 3375 | 3375 | 3375 | 498 |
| 535 | 20241029 | 113200 | 617376280 | 3375 | 3375 | 3375 | 3375 | 2302 |
| 536 | 20241029 | 113100 | 609607030 | 3370 | 3375 | 3375 | 3370 | 303 |
| 537 | 20241029 | 113000 | 608585910 | 3370 | 3370 | 3370 | 3370 | 839 |
| 538 | 20241029 | 112900 | 605758480 | 3380 | 3370 | 3380 | 3370 | 102 |
| 539 | 20241029 | 112800 | 605413740 | 3370 | 3370 | 3380 | 3370 | 886 |
| 540 | 20241029 | 112700 | 602422160 | 3370 | 3380 | 3380 | 3370 | 181 |
| 541 | 20241029 | 112600 | 601812180 | 3370 | 3370 | 3370 | 3370 | 320 |
| 542 | 20241029 | 112500 | 600733780 | 3370 | 3380 | 3380 | 3370 | 2078 |
| 543 | 20241029 | 112400 | 593722345 | 3380 | 3380 | 3380 | 3375 | 2026 |
| 544 | 20241029 | 112300 | 586874500 | 3380 | 3380 | 3380 | 3370 | 9028 |
| 545 | 20241029 | 112200 | 556395565 | 3380 | 3380 | 3385 | 3380 | 1350 |
| 546 | 20241029 | 112100 | 551828050 | 3380 | 3390 | 3390 | 3380 | 5975 |
| 547 | 20241029 | 112000 | 531609480 | 3390 | 3385 | 3390 | 3380 | 6520 |
| 548 | 20241029 | 111900 | 509543610 | 3385 | 3365 | 3385 | 3365 | 16744 |
| 549 | 20241029 | 111800 | 453000265 | 3370 | 3365 | 3370 | 3365 | 1065 |
| 550 | 20241029 | 111700 | 449416395 | 3365 | 3365 | 3375 | 3365 | 1329 |
| 551 | 20241029 | 111600 | 444939785 | 3365 | 3360 | 3365 | 3360 | 52 |
| 552 | 20241029 | 111500 | 444764810 | 3360 | 3375 | 3375 | 3360 | 3974 |
| 553 | 20241029 | 111400 | 431382830 | 3375 | 3375 | 3380 | 3370 | 2523 |
| 554 | 20241029 | 111300 | 422868100 | 3370 | 3365 | 3370 | 3360 | 10504 |
| 555 | 20241029 | 111200 | 387484925 | 3365 | 3360 | 3365 | 3360 | 7477 |
| 556 | 20241029 | 111100 | 362326955 | 3365 | 3365 | 3365 | 3355 | 3779 |
| 557 | 20241029 | 111000 | 349617410 | 3365 | 3350 | 3365 | 3350 | 7408 |
| 558 | 20241029 | 110900 | 324752575 | 3350 | 3325 | 3350 | 3325 | 2609 |
| 559 | 20241029 | 110800 | 316035815 | 3325 | 3335 | 3335 | 3325 | 151 |
| 560 | 20241029 | 110700 | 315532740 | 3335 | 3335 | 3335 | 3335 | 657 |
| 561 | 20241029 | 110600 | 313341645 | 3325 | 3325 | 3325 | 3325 | 0 |
| 562 | 20241029 | 110500 | 313341645 | 3325 | 3325 | 3325 | 3325 | 25 |
| 563 | 20241029 | 110400 | 313258520 | 3325 | 3325 | 3325 | 3325 | 31 |
| 564 | 20241029 | 110300 | 313155445 | 3325 | 3325 | 3325 | 3325 | 5 |
| 565 | 20241029 | 110200 | 313138820 | 3320 | 3320 | 3320 | 3320 | 0 |
| 566 | 20241029 | 110100 | 313138820 | 3320 | 3335 | 3335 | 3320 | 30 |
| 567 | 20241029 | 110000 | 313039145 | 3335 | 3320 | 3335 | 3320 | 102 |
| 568 | 20241029 | 105900 | 312700480 | 3320 | 3320 | 3320 | 3320 | 63 |
| 569 | 20241029 | 105800 | 312491320 | 3320 | 3320 | 3320 | 3320 | 130 |
| 570 | 20241029 | 105700 | 312059720 | 3325 | 3325 | 3335 | 3325 | 322 |
| 571 | 20241029 | 105600 | 310989060 | 3335 | 3330 | 3335 | 3330 | 764 |
| 572 | 20241029 | 105500 | 308444935 | 3330 | 3330 | 3330 | 3330 | 31 |
| 573 | 20241029 | 105400 | 308341705 | 3330 | 3330 | 3330 | 3330 | 295 |
| 574 | 20241029 | 105300 | 307359355 | 3330 | 3340 | 3340 | 3330 | 1071 |
| 575 | 20241029 | 105200 | 303792495 | 3335 | 3340 | 3340 | 3330 | 538 |
| 576 | 20241029 | 105100 | 301998055 | 3340 | 3335 | 3340 | 3335 | 99 |
| 577 | 20241029 | 105000 | 301667885 | 3335 | 3335 | 3335 | 3335 | 146 |
| 578 | 20241029 | 104900 | 301180975 | 3335 | 3335 | 3335 | 3335 | 27 |
| 579 | 20241029 | 104800 | 301090930 | 3335 | 3335 | 3345 | 3335 | 652 |
| 580 | 20241029 | 104700 | 298914805 | 3335 | 3325 | 3345 | 3325 | 1909 |
| 581 | 20241029 | 104600 | 292540080 | 3335 | 3335 | 3335 | 3335 | 1 |
| 582 | 20241029 | 104500 | 292536745 | 3325 | 3325 | 3325 | 3325 | 10 |
| 583 | 20241029 | 104400 | 292503495 | 3335 | 3330 | 3335 | 3325 | 190 |
| 584 | 20241029 | 104300 | 291871345 | 3325 | 3325 | 3325 | 3325 | 0 |
| 585 | 20241029 | 104200 | 291871345 | 3325 | 3330 | 3330 | 3325 | 238 |
| 586 | 20241029 | 104100 | 291078930 | 3330 | 3335 | 3340 | 3330 | 139 |
| 587 | 20241029 | 104000 | 290615580 | 3330 | 3330 | 3335 | 3330 | 178 |
| 588 | 20241029 | 103900 | 290022805 | 3340 | 3335 | 3340 | 3335 | 401 |
| 589 | 20241029 | 103800 | 288684945 | 3335 | 3315 | 3335 | 3315 | 5804 |
| 590 | 20241029 | 103700 | 269362115 | 3315 | 3315 | 3315 | 3315 | 25 |
| 591 | 20241029 | 103600 | 269279240 | 3315 | 3315 | 3315 | 3315 | 0 |
| 592 | 20241029 | 103500 | 269279240 | 3315 | 3325 | 3325 | 3315 | 56 |
| 593 | 20241029 | 103400 | 269093300 | 3330 | 3330 | 3330 | 3330 | 10 |
| 594 | 20241029 | 103300 | 269060000 | 3315 | 3325 | 3330 | 3315 | 573 |
| 595 | 20241029 | 103200 | 267155735 | 3315 | 3315 | 3315 | 3315 | 25 |
| 596 | 20241029 | 103100 | 267072860 | 3315 | 3315 | 3315 | 3315 | 0 |
| 597 | 20241029 | 103000 | 267072860 | 3315 | 3315 | 3315 | 3315 | 4 |
| 598 | 20241029 | 102900 | 267059600 | 3315 | 3315 | 3315 | 3315 | 366 |
| 599 | 20241029 | 102800 | 265846310 | 3325 | 3320 | 3325 | 3320 | 47 |
| 600 | 20241029 | 102700 | 265690265 | 3315 | 3315 | 3315 | 3315 | 4 |
| 601 | 20241029 | 102600 | 265677005 | 3315 | 3315 | 3315 | 3315 | 25 |
| 602 | 20241029 | 102500 | 265594130 | 3315 | 3315 | 3315 | 3315 | 158 |
| 603 | 20241029 | 102400 | 265070360 | 3315 | 3320 | 3320 | 3315 | 712 |
| 604 | 20241029 | 102300 | 262708655 | 3320 | 3320 | 3320 | 3320 | 28 |
| 605 | 20241029 | 102200 | 262615695 | 3315 | 3320 | 3320 | 3315 | 14 |
| 606 | 20241029 | 102100 | 262569280 | 3315 | 3330 | 3330 | 3315 | 112 |
| 607 | 20241029 | 102000 | 262197325 | 3330 | 3330 | 3330 | 3330 | 320 |
| 608 | 20241029 | 101900 | 261131725 | 3330 | 3325 | 3330 | 3325 | 27 |
| 609 | 20241029 | 101800 | 261041850 | 3325 | 3320 | 3325 | 3310 | 2972 |
| 610 | 20241029 | 101700 | 251162385 | 3320 | 3325 | 3325 | 3320 | 1155 |
| 611 | 20241029 | 101600 | 247322040 | 3325 | 3325 | 3325 | 3325 | 0 |
| 612 | 20241029 | 101500 | 247322040 | 3325 | 3320 | 3325 | 3310 | 28 |
| 613 | 20241029 | 101400 | 247229320 | 3310 | 3310 | 3310 | 3310 | 20 |
| 614 | 20241029 | 101300 | 247163120 | 3310 | 3310 | 3310 | 3310 | 0 |
| 615 | 20241029 | 101200 | 247163120 | 3310 | 3310 | 3310 | 3310 | 0 |
| 616 | 20241029 | 101100 | 247163120 | 3310 | 3310 | 3325 | 3310 | 673 |
| 617 | 20241029 | 101000 | 244927990 | 3310 | 3310 | 3310 | 3310 | 1 |
| 618 | 20241029 | 100900 | 244924680 | 3325 | 3320 | 3325 | 3310 | 119 |
| 619 | 20241029 | 100800 | 244529520 | 3320 | 3320 | 3325 | 3310 | 171 |
| 620 | 20241029 | 100700 | 243963025 | 3325 | 3315 | 3325 | 3305 | 1289 |
| 621 | 20241029 | 100600 | 239697065 | 3310 | 3310 | 3310 | 3305 | 1856 |
| 622 | 20241029 | 100500 | 233562380 | 3315 | 3315 | 3315 | 3315 | 0 |
| 623 | 20241029 | 100400 | 233562380 | 3315 | 3315 | 3315 | 3315 | 40 |
| 624 | 20241029 | 100300 | 233429780 | 3315 | 3315 | 3315 | 3315 | 8 |
| 625 | 20241029 | 100200 | 233403260 | 3315 | 3305 | 3315 | 3305 | 27 |
| 626 | 20241029 | 100100 | 233314005 | 3320 | 3315 | 3320 | 3315 | 122 |
| 627 | 20241029 | 100000 | 232909560 | 3315 | 3315 | 3315 | 3315 | 30 |
| 628 | 20241029 | 095900 | 232810110 | 3315 | 3300 | 3315 | 3300 | 45 |
| 629 | 20241029 | 095800 | 232661310 | 3300 | 3300 | 3300 | 3300 | 1 |
| 630 | 20241029 | 095700 | 232658010 | 3300 | 3310 | 3310 | 3300 | 2994 |
| 631 | 20241029 | 095600 | 222767095 | 3310 | 3315 | 3315 | 3310 | 1144 |
| 632 | 20241029 | 095500 | 218979880 | 3320 | 3320 | 3320 | 3320 | 3 |
| 633 | 20241029 | 095400 | 218969920 | 3320 | 3320 | 3320 | 3320 | 57 |
| 634 | 20241029 | 095300 | 218780680 | 3320 | 3320 | 3320 | 3310 | 384 |
| 635 | 20241029 | 095200 | 217506000 | 3320 | 3320 | 3320 | 3320 | 12 |
| 636 | 20241029 | 095100 | 217466160 | 3320 | 3315 | 3320 | 3315 | 704 |
| 637 | 20241029 | 095000 | 215131675 | 3315 | 3315 | 3315 | 3315 | 90 |
| 638 | 20241029 | 094900 | 214833325 | 3310 | 3315 | 3315 | 3310 | 65 |
| 639 | 20241029 | 094800 | 214617925 | 3315 | 3315 | 3315 | 3315 | 100 |
| 640 | 20241029 | 094700 | 214286425 | 3305 | 3310 | 3310 | 3305 | 330 |
| 641 | 20241029 | 094600 | 213194275 | 3305 | 3305 | 3305 | 3305 | 1 |
| 642 | 20241029 | 094500 | 213190970 | 3305 | 3310 | 3310 | 3305 | 1341 |
| 643 | 20241029 | 094400 | 208753135 | 3310 | 3310 | 3310 | 3310 | 125 |
| 644 | 20241029 | 094300 | 208339385 | 3315 | 3315 | 3315 | 3315 | 0 |
| 645 | 20241029 | 094200 | 208339385 | 3315 | 3320 | 3320 | 3315 | 188 |
| 646 | 20241029 | 094100 | 207715285 | 3320 | 3305 | 3320 | 3305 | 359 |
| 647 | 20241029 | 094000 | 206527125 | 3310 | 3310 | 3310 | 3310 | 100 |
| 648 | 20241029 | 093900 | 206196125 | 3310 | 3310 | 3310 | 3310 | 6 |
| 649 | 20241029 | 093800 | 206176265 | 3300 | 3295 | 3300 | 3295 | 374 |
| 650 | 20241029 | 093700 | 204943930 | 3295 | 3295 | 3310 | 3295 | 1313 |
| 651 | 20241029 | 093600 | 200613945 | 3290 | 3290 | 3290 | 3290 | 0 |
| 652 | 20241029 | 093500 | 200613945 | 3290 | 3295 | 3295 | 3290 | 1197 |
| 653 | 20241029 | 093400 | 196670930 | 3295 | 3305 | 3310 | 3295 | 3284 |
| 654 | 20241029 | 093300 | 185838045 | 3305 | 3305 | 3305 | 3305 | 0 |
| 655 | 20241029 | 093200 | 185838045 | 3305 | 3300 | 3305 | 3300 | 2395 |
| 656 | 20241029 | 093100 | 177934435 | 3305 | 3305 | 3305 | 3300 | 13 |
| 657 | 20241029 | 093000 | 177891515 | 3305 | 3305 | 3305 | 3305 | 18 |
| 658 | 20241029 | 092900 | 177832025 | 3305 | 3305 | 3305 | 3305 | 97 |
| 659 | 20241029 | 092800 | 177511440 | 3305 | 3310 | 3310 | 3305 | 139 |
| 660 | 20241029 | 092700 | 177051355 | 3305 | 3305 | 3305 | 3305 | 1386 |
| 661 | 20241029 | 092600 | 172470625 | 3310 | 3330 | 3330 | 3310 | 3689 |
| 662 | 20241029 | 092500 | 160240035 | 3330 | 3330 | 3330 | 3330 | 1500 |
| 663 | 20241029 | 092400 | 155245035 | 3330 | 3330 | 3330 | 3330 | 850 |
| 664 | 20241029 | 092300 | 152414535 | 3330 | 3320 | 3330 | 3320 | 465 |
| 665 | 20241029 | 092200 | 150869790 | 3320 | 3305 | 3320 | 3305 | 478 |
| 666 | 20241029 | 092100 | 149289985 | 3300 | 3300 | 3300 | 3300 | 200 |
| 667 | 20241029 | 092000 | 148629985 | 3305 | 3295 | 3305 | 3290 | 3823 |
| 668 | 20241029 | 091900 | 136032805 | 3295 | 3295 | 3295 | 3295 | 102 |
| 669 | 20241029 | 091800 | 135696715 | 3295 | 3300 | 3300 | 3295 | 1081 |
| 670 | 20241029 | 091700 | 132130315 | 3300 | 3305 | 3305 | 3300 | 1414 |
| 671 | 20241029 | 091600 | 127463000 | 3325 | 3320 | 3325 | 3320 | 989 |
| 672 | 20241029 | 091500 | 124178520 | 3320 | 3315 | 3320 | 3315 | 802 |
| 673 | 20241029 | 091400 | 121519885 | 3320 | 3315 | 3320 | 3315 | 934 |
| 674 | 20241029 | 091300 | 118423670 | 3320 | 3315 | 3320 | 3295 | 8627 |
| 675 | 20241029 | 091200 | 89897930 | 3315 | 3325 | 3335 | 3315 | 543 |
| 676 | 20241029 | 091100 | 88095665 | 3335 | 3325 | 3335 | 3325 | 472 |
| 677 | 20241029 | 091000 | 86526160 | 3330 | 3335 | 3335 | 3330 | 660 |
| 678 | 20241029 | 090900 | 84328340 | 3335 | 3330 | 3335 | 3325 | 5314 |
| 679 | 20241029 | 090800 | 66633450 | 3325 | 3320 | 3325 | 3320 | 757 |
| 680 | 20241029 | 090700 | 64117300 | 3305 | 3315 | 3325 | 3305 | 1957 |
| 681 | 20241029 | 090600 | 57637170 | 3315 | 3310 | 3315 | 3305 | 2521 |
| 682 | 20241029 | 090500 | 49283435 | 3315 | 3305 | 3320 | 3300 | 2800 |
| 683 | 20241029 | 090400 | 40035490 | 3305 | 3310 | 3310 | 3305 | 615 |
| 684 | 20241029 | 090300 | 38002380 | 3305 | 3315 | 3325 | 3305 | 6294 |
| 685 | 20241029 | 090200 | 17169425 | 3315 | 3310 | 3325 | 3310 | 855 |
| 686 | 20241029 | 090100 | 14332150 | 3310 | 3330 | 3330 | 3310 | 1069 |
| 687 | 20241029 | 090000 | 10793740 | 3305 | 3330 | 3330 | 3305 | 3138 |