33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 201700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 15051 |
| 3 | 20241101 | 201600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 4 | 20241101 | 201500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 5 | 20241101 | 201400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 6 | 20241101 | 201300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 7 | 20241101 | 201200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 8 | 20241101 | 201100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 9 | 20241101 | 201000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 10 | 20241101 | 200900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 11 | 20241101 | 200800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 12 | 20241101 | 200700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 13 | 20241101 | 200600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 14 | 20241101 | 200500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 15 | 20241101 | 200400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 16 | 20241101 | 200300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 17 | 20241101 | 200200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 18 | 20241101 | 200100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 19 | 20241101 | 200000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 20 | 20241101 | 195900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 21 | 20241101 | 195800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 22 | 20241101 | 195700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 23 | 20241101 | 195600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 24 | 20241101 | 195500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 25 | 20241101 | 195400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 26 | 20241101 | 195300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 27 | 20241101 | 195200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 28 | 20241101 | 195100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 29 | 20241101 | 195000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 30 | 20241101 | 194900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 31 | 20241101 | 194800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 32 | 20241101 | 194700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 15051 |
| 33 | 20241101 | 194600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 34 | 20241101 | 194500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 35 | 20241101 | 194400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 36 | 20241101 | 194300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 37 | 20241101 | 194200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 38 | 20241101 | 194100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 39 | 20241101 | 194000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 40 | 20241101 | 193900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 41 | 20241101 | 193800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 42 | 20241101 | 193700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 43 | 20241101 | 193600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 44 | 20241101 | 193500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 45 | 20241101 | 193400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 46 | 20241101 | 193300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 47 | 20241101 | 193200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 48 | 20241101 | 193100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 49 | 20241101 | 193000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 50 | 20241101 | 192900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 51 | 20241101 | 192800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 52 | 20241101 | 192700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 53 | 20241101 | 192600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 54 | 20241101 | 192500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 55 | 20241101 | 192400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 56 | 20241101 | 192300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 57 | 20241101 | 192200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 58 | 20241101 | 192100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 59 | 20241101 | 192000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 60 | 20241101 | 191900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 61 | 20241101 | 191800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 62 | 20241101 | 191700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 15051 |
| 63 | 20241101 | 191600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 64 | 20241101 | 191500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 65 | 20241101 | 191400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 66 | 20241101 | 191300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 67 | 20241101 | 191200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 68 | 20241101 | 191100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 69 | 20241101 | 191000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 70 | 20241101 | 190900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 71 | 20241101 | 190800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 72 | 20241101 | 190700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 73 | 20241101 | 190600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 74 | 20241101 | 190500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 75 | 20241101 | 190400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 76 | 20241101 | 190300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 77 | 20241101 | 190200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 78 | 20241101 | 190100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 79 | 20241101 | 190000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 80 | 20241101 | 185900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 81 | 20241101 | 185800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 82 | 20241101 | 185700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 83 | 20241101 | 185600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 84 | 20241101 | 185500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 85 | 20241101 | 185400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 86 | 20241101 | 185300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 87 | 20241101 | 185200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 88 | 20241101 | 185100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 89 | 20241101 | 185000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 90 | 20241101 | 184900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 91 | 20241101 | 184800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 92 | 20241101 | 184700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 15051 |
| 93 | 20241101 | 184600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 94 | 20241101 | 184500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 95 | 20241101 | 184400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 96 | 20241101 | 184300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 97 | 20241101 | 184200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 98 | 20241101 | 184100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 99 | 20241101 | 184000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 100 | 20241101 | 183900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 101 | 20241101 | 183800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 102 | 20241101 | 183700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 103 | 20241101 | 183600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 104 | 20241101 | 183500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 105 | 20241101 | 183400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 106 | 20241101 | 183300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 107 | 20241101 | 183200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 108 | 20241101 | 183100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 109 | 20241101 | 183000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 110 | 20241101 | 182900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 111 | 20241101 | 182800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 112 | 20241101 | 182700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 113 | 20241101 | 182600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 114 | 20241101 | 182500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 115 | 20241101 | 182400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 116 | 20241101 | 182300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 117 | 20241101 | 182200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 118 | 20241101 | 182100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 119 | 20241101 | 182000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 120 | 20241101 | 181900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 121 | 20241101 | 181800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 122 | 20241101 | 181700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 15051 |
| 123 | 20241101 | 181600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 124 | 20241101 | 181500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 125 | 20241101 | 181400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 126 | 20241101 | 181300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 127 | 20241101 | 181200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 128 | 20241101 | 181100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 129 | 20241101 | 181000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 130 | 20241101 | 180900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 131 | 20241101 | 180800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 132 | 20241101 | 180700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 133 | 20241101 | 180600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 134 | 20241101 | 180500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 135 | 20241101 | 180400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 136 | 20241101 | 180300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 137 | 20241101 | 180200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 138 | 20241101 | 180100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 139 | 20241101 | 180000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 140 | 20241101 | 175900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 141 | 20241101 | 175800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 142 | 20241101 | 175700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 143 | 20241101 | 175600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 144 | 20241101 | 175500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 145 | 20241101 | 175400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 146 | 20241101 | 175300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 147 | 20241101 | 175200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 148 | 20241101 | 175100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 149 | 20241101 | 175000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 150 | 20241101 | 174900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 151 | 20241101 | 174800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 152 | 20241101 | 174700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 15051 |
| 153 | 20241101 | 174600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 154 | 20241101 | 174500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 155 | 20241101 | 174400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 156 | 20241101 | 174300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 157 | 20241101 | 174200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 158 | 20241101 | 174100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 159 | 20241101 | 174000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 160 | 20241101 | 173900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 161 | 20241101 | 173800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 162 | 20241101 | 173700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 163 | 20241101 | 173600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 164 | 20241101 | 173500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 165 | 20241101 | 173400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 166 | 20241101 | 173300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 167 | 20241101 | 173200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 168 | 20241101 | 173100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 169 | 20241101 | 173000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 170 | 20241101 | 172900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 171 | 20241101 | 172800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 172 | 20241101 | 172700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 173 | 20241101 | 172600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 174 | 20241101 | 172500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 175 | 20241101 | 172400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 176 | 20241101 | 172300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 177 | 20241101 | 172200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 178 | 20241101 | 172100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 179 | 20241101 | 172000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 180 | 20241101 | 171900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 181 | 20241101 | 171800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 182 | 20241101 | 171700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 15051 |
| 183 | 20241101 | 171600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 184 | 20241101 | 171500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 185 | 20241101 | 171400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 186 | 20241101 | 171300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 187 | 20241101 | 171200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 188 | 20241101 | 171100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 189 | 20241101 | 171000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 190 | 20241101 | 170900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 191 | 20241101 | 170800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 192 | 20241101 | 170700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 193 | 20241101 | 170600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 194 | 20241101 | 170500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 195 | 20241101 | 170400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 196 | 20241101 | 170300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 197 | 20241101 | 170200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 198 | 20241101 | 170100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 199 | 20241101 | 170000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 200 | 20241101 | 165900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 201 | 20241101 | 165800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 202 | 20241101 | 165700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 203 | 20241101 | 165600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 204 | 20241101 | 165500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 205 | 20241101 | 165400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 206 | 20241101 | 165300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 207 | 20241101 | 165200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 208 | 20241101 | 165100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 209 | 20241101 | 165000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 210 | 20241101 | 164900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 211 | 20241101 | 164800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 212 | 20241101 | 164700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 15051 |
| 213 | 20241101 | 164600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 214 | 20241101 | 164500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 215 | 20241101 | 164400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 216 | 20241101 | 164300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 217 | 20241101 | 164200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 218 | 20241101 | 164100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 219 | 20241101 | 164000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 220 | 20241101 | 163900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 221 | 20241101 | 163800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 222 | 20241101 | 163700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 223 | 20241101 | 163600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 224 | 20241101 | 163500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 225 | 20241101 | 163400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 226 | 20241101 | 163300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 227 | 20241101 | 163200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 228 | 20241101 | 163100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 229 | 20241101 | 163000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 230 | 20241101 | 162900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 231 | 20241101 | 162800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 232 | 20241101 | 162700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 233 | 20241101 | 162600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 234 | 20241101 | 162500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 235 | 20241101 | 162400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 236 | 20241101 | 162300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 237 | 20241101 | 162200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 238 | 20241101 | 162100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 239 | 20241101 | 162000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 240 | 20241101 | 161900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 241 | 20241101 | 161800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 242 | 20241101 | 161700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 15051 |
| 243 | 20241101 | 161600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 244 | 20241101 | 161500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 245 | 20241101 | 161400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 246 | 20241101 | 161300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 247 | 20241101 | 161200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 248 | 20241101 | 161100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 249 | 20241101 | 161000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 250 | 20241101 | 160900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 251 | 20241101 | 160800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 252 | 20241101 | 160700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 253 | 20241101 | 160600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 254 | 20241101 | 160500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 255 | 20241101 | 160400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 256 | 20241101 | 160300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 257 | 20241101 | 160200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 258 | 20241101 | 160100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 259 | 20241101 | 160000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 260 | 20241101 | 155900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 261 | 20241101 | 155800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 262 | 20241101 | 155700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 263 | 20241101 | 155600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 264 | 20241101 | 155500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 265 | 20241101 | 155400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 266 | 20241101 | 155300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 267 | 20241101 | 155200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 268 | 20241101 | 155100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 269 | 20241101 | 155000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 270 | 20241101 | 154900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 271 | 20241101 | 154800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 272 | 20241101 | 154700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 15051 |
| 273 | 20241101 | 154600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 274 | 20241101 | 154500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 275 | 20241101 | 154400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 276 | 20241101 | 154300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 277 | 20241101 | 154200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 278 | 20241101 | 154100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 279 | 20241101 | 154000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 280 | 20241101 | 153900 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 281 | 20241101 | 153800 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 282 | 20241101 | 153700 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 283 | 20241101 | 153600 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 284 | 20241101 | 153500 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 285 | 20241101 | 153400 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 286 | 20241101 | 153300 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 287 | 20241101 | 153200 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 288 | 20241101 | 153100 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 0 |
| 289 | 20241101 | 153000 | 2953825090 | 3465 | 3465 | 3465 | 3465 | 15051 |
| 290 | 20241101 | 152900 | 2901673375 | 3470 | 3470 | 3470 | 3470 | 0 |
| 291 | 20241101 | 152800 | 2901673375 | 3470 | 3470 | 3470 | 3470 | 0 |
| 292 | 20241101 | 152700 | 2901673375 | 3470 | 3470 | 3470 | 3470 | 0 |
| 293 | 20241101 | 152600 | 2901673375 | 3470 | 3470 | 3470 | 3470 | 0 |
| 294 | 20241101 | 152500 | 2901673375 | 3470 | 3470 | 3470 | 3470 | 0 |
| 295 | 20241101 | 152400 | 2901673375 | 3470 | 3470 | 3470 | 3470 | 0 |
| 296 | 20241101 | 152300 | 2901673375 | 3470 | 3470 | 3470 | 3470 | 0 |
| 297 | 20241101 | 152200 | 2901673375 | 3470 | 3470 | 3470 | 3470 | 0 |
| 298 | 20241101 | 152100 | 2901673375 | 3470 | 3470 | 3470 | 3470 | 0 |
| 299 | 20241101 | 152000 | 2901673375 | 3470 | 3470 | 3470 | 3470 | 0 |
| 300 | 20241101 | 151900 | 2901673375 | 3470 | 3475 | 3475 | 3465 | 3669 |
| 301 | 20241101 | 151800 | 2888952630 | 3470 | 3470 | 3475 | 3470 | 2234 |
| 302 | 20241101 | 151700 | 2881200635 | 3470 | 3470 | 3470 | 3465 | 3713 |
| 303 | 20241101 | 151600 | 2868316955 | 3470 | 3475 | 3475 | 3465 | 3021 |
| 304 | 20241101 | 151500 | 2857835715 | 3475 | 3475 | 3475 | 3470 | 1175 |
| 305 | 20241101 | 151400 | 2853757285 | 3475 | 3470 | 3475 | 3470 | 793 |
| 306 | 20241101 | 151300 | 2851005540 | 3470 | 3470 | 3475 | 3465 | 6518 |
| 307 | 20241101 | 151200 | 2828418370 | 3465 | 3470 | 3475 | 3465 | 3519 |
| 308 | 20241101 | 151100 | 2816224675 | 3470 | 3470 | 3470 | 3460 | 8878 |
| 309 | 20241101 | 151000 | 2785478310 | 3480 | 3485 | 3485 | 3465 | 13240 |
| 310 | 20241101 | 150900 | 2739443050 | 3485 | 3480 | 3485 | 3480 | 3899 |
| 311 | 20241101 | 150800 | 2725874380 | 3480 | 3480 | 3480 | 3480 | 731 |
| 312 | 20241101 | 150700 | 2723330500 | 3485 | 3480 | 3485 | 3480 | 387 |
| 313 | 20241101 | 150600 | 2721983590 | 3485 | 3475 | 3485 | 3475 | 2034 |
| 314 | 20241101 | 150500 | 2714901665 | 3485 | 3475 | 3485 | 3475 | 5129 |
| 315 | 20241101 | 150400 | 2697076700 | 3475 | 3485 | 3485 | 3475 | 4695 |
| 316 | 20241101 | 150300 | 2680745705 | 3480 | 3480 | 3485 | 3475 | 4104 |
| 317 | 20241101 | 150200 | 2666466345 | 3480 | 3470 | 3480 | 3470 | 1016 |
| 318 | 20241101 | 150100 | 2662939500 | 3470 | 3475 | 3480 | 3470 | 2660 |
| 319 | 20241101 | 150000 | 2653704735 | 3480 | 3475 | 3480 | 3475 | 3301 |
| 320 | 20241101 | 145900 | 2642233415 | 3480 | 3485 | 3490 | 3475 | 5449 |
| 321 | 20241101 | 145800 | 2623254235 | 3490 | 3485 | 3490 | 3485 | 193 |
| 322 | 20241101 | 145700 | 2622581550 | 3485 | 3490 | 3490 | 3485 | 1880 |
| 323 | 20241101 | 145600 | 2616022280 | 3490 | 3485 | 3490 | 3480 | 9106 |
| 324 | 20241101 | 145500 | 2584275390 | 3485 | 3490 | 3490 | 3475 | 6214 |
| 325 | 20241101 | 145400 | 2562645335 | 3490 | 3510 | 3510 | 3485 | 7968 |
| 326 | 20241101 | 145300 | 2534754185 | 3510 | 3515 | 3520 | 3495 | 18467 |
| 327 | 20241101 | 145200 | 2469944120 | 3515 | 3480 | 3520 | 3480 | 43755 |
| 328 | 20241101 | 145100 | 2316408985 | 3475 | 3465 | 3475 | 3465 | 5383 |
| 329 | 20241101 | 145000 | 2297712575 | 3465 | 3465 | 3465 | 3465 | 1731 |
| 330 | 20241101 | 144900 | 2291714660 | 3465 | 3470 | 3470 | 3445 | 411 |
| 331 | 20241101 | 144800 | 2290290635 | 3470 | 3465 | 3470 | 3445 | 6897 |
| 332 | 20241101 | 144700 | 2266470365 | 3465 | 3475 | 3475 | 3465 | 3177 |
| 333 | 20241101 | 144600 | 2255443815 | 3470 | 3470 | 3470 | 3470 | 2915 |
| 334 | 20241101 | 144500 | 2245328765 | 3470 | 3460 | 3470 | 3460 | 937 |
| 335 | 20241101 | 144400 | 2242084455 | 3465 | 3465 | 3470 | 3465 | 1351 |
| 336 | 20241101 | 144300 | 2237403235 | 3465 | 3445 | 3465 | 3445 | 1287 |
| 337 | 20241101 | 144200 | 2232961570 | 3455 | 3455 | 3455 | 3455 | 10 |
| 338 | 20241101 | 144100 | 2232927020 | 3455 | 3450 | 3455 | 3435 | 6433 |
| 339 | 20241101 | 144000 | 2210766805 | 3455 | 3470 | 3470 | 3455 | 3086 |
| 340 | 20241101 | 143900 | 2200091385 | 3470 | 3470 | 3470 | 3465 | 560 |
| 341 | 20241101 | 143800 | 2198149900 | 3465 | 3470 | 3470 | 3465 | 830 |
| 342 | 20241101 | 143700 | 2195271440 | 3465 | 3470 | 3475 | 3465 | 8536 |
| 343 | 20241101 | 143600 | 2165651295 | 3470 | 3470 | 3470 | 3465 | 794 |
| 344 | 20241101 | 143500 | 2162896490 | 3470 | 3470 | 3470 | 3465 | 4942 |
| 345 | 20241101 | 143400 | 2145749825 | 3470 | 3465 | 3475 | 3460 | 10692 |
| 346 | 20241101 | 143300 | 2108673710 | 3465 | 3450 | 3465 | 3445 | 29324 |
| 347 | 20241101 | 143200 | 2007394775 | 3450 | 3440 | 3450 | 3440 | 3304 |
| 348 | 20241101 | 143100 | 1996013300 | 3440 | 3435 | 3440 | 3435 | 302 |
| 349 | 20241101 | 143000 | 1994975010 | 3440 | 3440 | 3440 | 3440 | 1816 |
| 350 | 20241101 | 142900 | 1988727970 | 3445 | 3445 | 3450 | 3445 | 2179 |
| 351 | 20241101 | 142800 | 1981217075 | 3445 | 3445 | 3445 | 3440 | 1009 |
| 352 | 20241101 | 142700 | 1977741170 | 3445 | 3450 | 3450 | 3445 | 110 |
| 353 | 20241101 | 142600 | 1977362170 | 3450 | 3445 | 3450 | 3445 | 42 |
| 354 | 20241101 | 142500 | 1977217475 | 3450 | 3440 | 3450 | 3440 | 2875 |
| 355 | 20241101 | 142400 | 1967327465 | 3450 | 3450 | 3450 | 3450 | 0 |
| 356 | 20241101 | 142300 | 1967327465 | 3450 | 3450 | 3450 | 3440 | 365 |
| 357 | 20241101 | 142200 | 1966071215 | 3445 | 3450 | 3450 | 3445 | 2353 |
| 358 | 20241101 | 142100 | 1957965065 | 3445 | 3455 | 3455 | 3445 | 262 |
| 359 | 20241101 | 142000 | 1957060500 | 3455 | 3450 | 3455 | 3445 | 1118 |
| 360 | 20241101 | 141900 | 1953201045 | 3445 | 3450 | 3450 | 3445 | 628 |
| 361 | 20241101 | 141800 | 1951036395 | 3455 | 3455 | 3455 | 3455 | 2372 |
| 362 | 20241101 | 141700 | 1942841135 | 3455 | 3450 | 3455 | 3445 | 1262 |
| 363 | 20241101 | 141600 | 1938487335 | 3450 | 3450 | 3455 | 3450 | 2186 |
| 364 | 20241101 | 141500 | 1930942385 | 3450 | 3440 | 3455 | 3440 | 4888 |
| 365 | 20241101 | 141400 | 1914094270 | 3440 | 3435 | 3440 | 3435 | 766 |
| 366 | 20241101 | 141300 | 1911462875 | 3435 | 3430 | 3435 | 3430 | 676 |
| 367 | 20241101 | 141200 | 1909143765 | 3430 | 3430 | 3430 | 3430 | 242 |
| 368 | 20241101 | 141100 | 1908313705 | 3430 | 3430 | 3430 | 3430 | 516 |
| 369 | 20241101 | 141000 | 1906543825 | 3430 | 3425 | 3430 | 3425 | 201 |
| 370 | 20241101 | 140900 | 1905855395 | 3425 | 3425 | 3425 | 3425 | 516 |
| 371 | 20241101 | 140800 | 1904088095 | 3425 | 3425 | 3425 | 3425 | 36 |
| 372 | 20241101 | 140700 | 1903964795 | 3425 | 3425 | 3430 | 3425 | 60 |
| 373 | 20241101 | 140600 | 1903759290 | 3425 | 3425 | 3425 | 3425 | 0 |
| 374 | 20241101 | 140500 | 1903759290 | 3425 | 3425 | 3425 | 3425 | 30 |
| 375 | 20241101 | 140400 | 1903656540 | 3425 | 3430 | 3430 | 3420 | 1447 |
| 376 | 20241101 | 140300 | 1898701400 | 3430 | 3430 | 3435 | 3430 | 194 |
| 377 | 20241101 | 140200 | 1898035975 | 3430 | 3430 | 3435 | 3430 | 458 |
| 378 | 20241101 | 140100 | 1896463400 | 3430 | 3430 | 3435 | 3430 | 261 |
| 379 | 20241101 | 140000 | 1895567995 | 3435 | 3430 | 3435 | 3430 | 112 |
| 380 | 20241101 | 135900 | 1895183825 | 3435 | 3435 | 3435 | 3435 | 10 |
| 381 | 20241101 | 135800 | 1895149475 | 3435 | 3430 | 3435 | 3430 | 2 |
| 382 | 20241101 | 135700 | 1895142610 | 3435 | 3430 | 3435 | 3430 | 5 |
| 383 | 20241101 | 135600 | 1895125455 | 3435 | 3430 | 3435 | 3430 | 231 |
| 384 | 20241101 | 135500 | 1894333095 | 3435 | 3435 | 3435 | 3435 | 3 |
| 385 | 20241101 | 135400 | 1894322790 | 3435 | 3435 | 3435 | 3435 | 30 |
| 386 | 20241101 | 135300 | 1894219740 | 3425 | 3430 | 3435 | 3425 | 2392 |
| 387 | 20241101 | 135200 | 1886023430 | 3430 | 3430 | 3430 | 3430 | 109 |
| 388 | 20241101 | 135100 | 1885649560 | 3430 | 3425 | 3430 | 3425 | 1144 |
| 389 | 20241101 | 135000 | 1881730450 | 3430 | 3430 | 3430 | 3425 | 427 |
| 390 | 20241101 | 134900 | 1880266280 | 3430 | 3425 | 3430 | 3425 | 362 |
| 391 | 20241101 | 134800 | 1879026425 | 3430 | 3425 | 3430 | 3425 | 293 |
| 392 | 20241101 | 134700 | 1878021445 | 3430 | 3425 | 3430 | 3420 | 440 |
| 393 | 20241101 | 134600 | 1876515305 | 3430 | 3430 | 3430 | 3430 | 1 |
| 394 | 20241101 | 134500 | 1876511875 | 3425 | 3435 | 3435 | 3425 | 741 |
| 395 | 20241101 | 134400 | 1873973940 | 3430 | 3430 | 3430 | 3430 | 25 |
| 396 | 20241101 | 134300 | 1873888190 | 3435 | 3435 | 3435 | 3435 | 10 |
| 397 | 20241101 | 134200 | 1873853840 | 3435 | 3435 | 3435 | 3435 | 21 |
| 398 | 20241101 | 134100 | 1873781705 | 3435 | 3435 | 3440 | 3425 | 713 |
| 399 | 20241101 | 134000 | 1871338220 | 3440 | 3435 | 3440 | 3435 | 302 |
| 400 | 20241101 | 133900 | 1870300840 | 3440 | 3435 | 3440 | 3435 | 342 |
| 401 | 20241101 | 133800 | 1869125985 | 3440 | 3435 | 3440 | 3435 | 300 |
| 402 | 20241101 | 133700 | 1868094030 | 3435 | 3440 | 3440 | 3435 | 371 |
| 403 | 20241101 | 133600 | 1866817910 | 3445 | 3435 | 3445 | 3435 | 354 |
| 404 | 20241101 | 133500 | 1865600185 | 3440 | 3440 | 3440 | 3440 | 0 |
| 405 | 20241101 | 133400 | 1865600185 | 3440 | 3440 | 3440 | 3440 | 100 |
| 406 | 20241101 | 133300 | 1865256185 | 3440 | 3435 | 3440 | 3435 | 179 |
| 407 | 20241101 | 133200 | 1864640490 | 3440 | 3440 | 3440 | 3440 | 35 |
| 408 | 20241101 | 133100 | 1864520090 | 3440 | 3440 | 3440 | 3440 | 10 |
| 409 | 20241101 | 133000 | 1864485690 | 3440 | 3435 | 3440 | 3425 | 731 |
| 410 | 20241101 | 132900 | 1861980280 | 3435 | 3440 | 3440 | 3425 | 734 |
| 411 | 20241101 | 132800 | 1859466130 | 3425 | 3445 | 3445 | 3425 | 6304 |
| 412 | 20241101 | 132700 | 1837816480 | 3450 | 3445 | 3450 | 3445 | 141 |
| 413 | 20241101 | 132600 | 1837330720 | 3445 | 3450 | 3450 | 3445 | 353 |
| 414 | 20241101 | 132500 | 1836114425 | 3450 | 3450 | 3450 | 3445 | 158 |
| 415 | 20241101 | 132400 | 1835570040 | 3450 | 3460 | 3460 | 3450 | 793 |
| 416 | 20241101 | 132300 | 1832833840 | 3460 | 3455 | 3460 | 3455 | 1183 |
| 417 | 20241101 | 132200 | 1828746040 | 3460 | 3455 | 3460 | 3455 | 1203 |
| 418 | 20241101 | 132100 | 1824589655 | 3455 | 3450 | 3455 | 3450 | 31 |
| 419 | 20241101 | 132000 | 1824482555 | 3455 | 3455 | 3455 | 3455 | 1 |
| 420 | 20241101 | 131900 | 1824479100 | 3455 | 3455 | 3455 | 3455 | 29 |
| 421 | 20241101 | 131800 | 1824378905 | 3450 | 3450 | 3455 | 3450 | 256 |
| 422 | 20241101 | 131700 | 1823495700 | 3450 | 3460 | 3460 | 3450 | 2628 |
| 423 | 20241101 | 131600 | 1814409405 | 3465 | 3465 | 3465 | 3465 | 176 |
| 424 | 20241101 | 131500 | 1813799565 | 3460 | 3460 | 3465 | 3460 | 3051 |
| 425 | 20241101 | 131400 | 1803242940 | 3465 | 3465 | 3470 | 3460 | 2911 |
| 426 | 20241101 | 131300 | 1793154615 | 3465 | 3440 | 3470 | 3440 | 8218 |
| 427 | 20241101 | 131200 | 1764764160 | 3440 | 3435 | 3440 | 3435 | 72 |
| 428 | 20241101 | 131100 | 1764516835 | 3435 | 3430 | 3435 | 3430 | 102 |
| 429 | 20241101 | 131000 | 1764166965 | 3430 | 3430 | 3435 | 3430 | 99 |
| 430 | 20241101 | 130900 | 1763827370 | 3435 | 3440 | 3440 | 3435 | 148 |
| 431 | 20241101 | 130800 | 1763318940 | 3440 | 3445 | 3445 | 3440 | 36 |
| 432 | 20241101 | 130700 | 1763195070 | 3435 | 3450 | 3450 | 3435 | 367 |
| 433 | 20241101 | 130600 | 1761931475 | 3425 | 3420 | 3450 | 3420 | 10223 |
| 434 | 20241101 | 130500 | 1726791870 | 3425 | 3420 | 3425 | 3420 | 543 |
| 435 | 20241101 | 130400 | 1724932205 | 3420 | 3420 | 3420 | 3420 | 1 |
| 436 | 20241101 | 130300 | 1724928785 | 3415 | 3415 | 3415 | 3415 | 0 |
| 437 | 20241101 | 130200 | 1724928785 | 3415 | 3415 | 3415 | 3410 | 927 |
| 438 | 20241101 | 130100 | 1721763380 | 3410 | 3410 | 3410 | 3410 | 355 |
| 439 | 20241101 | 130000 | 1720552830 | 3405 | 3410 | 3410 | 3405 | 2855 |
| 440 | 20241101 | 125900 | 1710827280 | 3415 | 3415 | 3415 | 3415 | 57 |
| 441 | 20241101 | 125800 | 1710632625 | 3410 | 3415 | 3415 | 3410 | 151 |
| 442 | 20241101 | 125700 | 1710116985 | 3410 | 3410 | 3410 | 3410 | 200 |
| 443 | 20241101 | 125600 | 1709434985 | 3410 | 3415 | 3415 | 3410 | 381 |
| 444 | 20241101 | 125500 | 1708135635 | 3415 | 3420 | 3420 | 3415 | 222 |
| 445 | 20241101 | 125400 | 1707376405 | 3420 | 3420 | 3420 | 3420 | 0 |
| 446 | 20241101 | 125300 | 1707376405 | 3420 | 3425 | 3425 | 3420 | 1162 |
| 447 | 20241101 | 125200 | 1703401965 | 3420 | 3420 | 3420 | 3420 | 1451 |
| 448 | 20241101 | 125100 | 1698439545 | 3410 | 3410 | 3410 | 3410 | 370 |
| 449 | 20241101 | 125000 | 1697177845 | 3420 | 3420 | 3420 | 3420 | 0 |
| 450 | 20241101 | 124900 | 1697177845 | 3420 | 3420 | 3420 | 3420 | 32 |
| 451 | 20241101 | 124800 | 1697068405 | 3420 | 3410 | 3420 | 3410 | 10 |
| 452 | 20241101 | 124700 | 1697034295 | 3410 | 3410 | 3410 | 3410 | 0 |
| 453 | 20241101 | 124600 | 1697034295 | 3410 | 3415 | 3415 | 3410 | 132 |
| 454 | 20241101 | 124500 | 1696583955 | 3415 | 3415 | 3415 | 3415 | 102 |
| 455 | 20241101 | 124400 | 1696235625 | 3415 | 3415 | 3415 | 3415 | 5 |
| 456 | 20241101 | 124300 | 1696218550 | 3410 | 3410 | 3410 | 3410 | 28 |
| 457 | 20241101 | 124200 | 1696123070 | 3415 | 3415 | 3415 | 3415 | 18 |
| 458 | 20241101 | 124100 | 1696061600 | 3415 | 3410 | 3415 | 3410 | 285 |
| 459 | 20241101 | 124000 | 1695089325 | 3410 | 3410 | 3410 | 3410 | 1 |
| 460 | 20241101 | 123900 | 1695085915 | 3415 | 3415 | 3415 | 3415 | 1 |
| 461 | 20241101 | 123800 | 1695082500 | 3410 | 3420 | 3420 | 3410 | 384 |
| 462 | 20241101 | 123700 | 1693772560 | 3420 | 3420 | 3420 | 3420 | 0 |
| 463 | 20241101 | 123600 | 1693772560 | 3420 | 3420 | 3420 | 3420 | 0 |
| 464 | 20241101 | 123500 | 1693772560 | 3420 | 3415 | 3420 | 3415 | 2 |
| 465 | 20241101 | 123400 | 1693765725 | 3415 | 3415 | 3415 | 3415 | 19 |
| 466 | 20241101 | 123300 | 1693700840 | 3415 | 3420 | 3420 | 3415 | 1255 |
| 467 | 20241101 | 123200 | 1689415010 | 3420 | 3420 | 3420 | 3420 | 8 |
| 468 | 20241101 | 123100 | 1689387650 | 3420 | 3420 | 3420 | 3420 | 0 |
| 469 | 20241101 | 123000 | 1689387650 | 3420 | 3420 | 3420 | 3420 | 1 |
| 470 | 20241101 | 122900 | 1689384230 | 3415 | 3410 | 3420 | 3410 | 14 |
| 471 | 20241101 | 122800 | 1689336425 | 3415 | 3415 | 3415 | 3415 | 0 |
| 472 | 20241101 | 122700 | 1689336425 | 3415 | 3415 | 3415 | 3415 | 0 |
| 473 | 20241101 | 122600 | 1689336425 | 3415 | 3415 | 3415 | 3415 | 50 |
| 474 | 20241101 | 122500 | 1689165675 | 3415 | 3415 | 3415 | 3415 | 0 |
| 475 | 20241101 | 122400 | 1689165675 | 3415 | 3410 | 3415 | 3410 | 57 |
| 476 | 20241101 | 122300 | 1688971300 | 3405 | 3410 | 3410 | 3405 | 632 |
| 477 | 20241101 | 122200 | 1686816340 | 3410 | 3410 | 3410 | 3410 | 10 |
| 478 | 20241101 | 122100 | 1686782240 | 3410 | 3410 | 3410 | 3410 | 15 |
| 479 | 20241101 | 122000 | 1686731090 | 3410 | 3405 | 3410 | 3405 | 29 |
| 480 | 20241101 | 121900 | 1686632340 | 3410 | 3410 | 3410 | 3410 | 100 |
| 481 | 20241101 | 121800 | 1686291340 | 3410 | 3405 | 3410 | 3405 | 1366 |
| 482 | 20241101 | 121700 | 1681635110 | 3410 | 3410 | 3410 | 3410 | 21 |
| 483 | 20241101 | 121600 | 1681563500 | 3410 | 3410 | 3410 | 3410 | 8 |
| 484 | 20241101 | 121500 | 1681536220 | 3410 | 3405 | 3410 | 3405 | 38 |
| 485 | 20241101 | 121400 | 1681406775 | 3405 | 3405 | 3405 | 3405 | 1 |
| 486 | 20241101 | 121300 | 1681403370 | 3410 | 3410 | 3410 | 3405 | 111 |
| 487 | 20241101 | 121200 | 1681024960 | 3405 | 3405 | 3405 | 3405 | 110 |
| 488 | 20241101 | 121100 | 1680650410 | 3410 | 3410 | 3410 | 3410 | 0 |
| 489 | 20241101 | 121000 | 1680650410 | 3410 | 3410 | 3410 | 3410 | 0 |
| 490 | 20241101 | 120900 | 1680650410 | 3410 | 3410 | 3410 | 3410 | 1 |
| 491 | 20241101 | 120800 | 1680647000 | 3410 | 3405 | 3410 | 3405 | 91 |
| 492 | 20241101 | 120700 | 1680337140 | 3410 | 3405 | 3410 | 3405 | 92 |
| 493 | 20241101 | 120600 | 1680023870 | 3410 | 3410 | 3410 | 3405 | 657 |
| 494 | 20241101 | 120500 | 1677783535 | 3415 | 3415 | 3415 | 3415 | 1 |
| 495 | 20241101 | 120400 | 1677780120 | 3410 | 3410 | 3410 | 3410 | 1725 |
| 496 | 20241101 | 120300 | 1671897870 | 3415 | 3415 | 3415 | 3415 | 1033 |
| 497 | 20241101 | 120200 | 1668370175 | 3420 | 3415 | 3420 | 3415 | 218 |
| 498 | 20241101 | 120100 | 1667625700 | 3420 | 3420 | 3420 | 3420 | 5 |
| 499 | 20241101 | 120000 | 1667608600 | 3420 | 3420 | 3420 | 3420 | 100 |
| 500 | 20241101 | 115900 | 1667266600 | 3420 | 3420 | 3420 | 3420 | 0 |
| 501 | 20241101 | 115800 | 1667266600 | 3420 | 3420 | 3420 | 3420 | 100 |
| 502 | 20241101 | 115700 | 1666924600 | 3420 | 3425 | 3425 | 3420 | 76 |
| 503 | 20241101 | 115600 | 1666664670 | 3420 | 3425 | 3425 | 3420 | 1232 |
| 504 | 20241101 | 115500 | 1662451130 | 3425 | 3425 | 3425 | 3425 | 0 |
| 505 | 20241101 | 115400 | 1662451130 | 3425 | 3425 | 3425 | 3420 | 1006 |
| 506 | 20241101 | 115300 | 1659008080 | 3420 | 3420 | 3425 | 3420 | 1487 |
| 507 | 20241101 | 115200 | 1653922490 | 3420 | 3410 | 3420 | 3410 | 291 |
| 508 | 20241101 | 115100 | 1652929405 | 3415 | 3420 | 3420 | 3415 | 587 |
| 509 | 20241101 | 115000 | 1650923120 | 3415 | 3420 | 3420 | 3415 | 3 |
| 510 | 20241101 | 114900 | 1650912865 | 3420 | 3410 | 3420 | 3405 | 1801 |
| 511 | 20241101 | 114800 | 1644764270 | 3405 | 3405 | 3410 | 3405 | 135 |
| 512 | 20241101 | 114700 | 1644304090 | 3405 | 3405 | 3405 | 3405 | 39 |
| 513 | 20241101 | 114600 | 1644171295 | 3405 | 3400 | 3405 | 3400 | 301 |
| 514 | 20241101 | 114500 | 1643146395 | 3410 | 3400 | 3410 | 3400 | 90 |
| 515 | 20241101 | 114400 | 1642840385 | 3405 | 3410 | 3410 | 3405 | 109 |
| 516 | 20241101 | 114300 | 1642469235 | 3405 | 3405 | 3410 | 3405 | 1929 |
| 517 | 20241101 | 114200 | 1635896305 | 3405 | 3405 | 3405 | 3405 | 4 |
| 518 | 20241101 | 114100 | 1635882685 | 3405 | 3400 | 3405 | 3400 | 2 |
| 519 | 20241101 | 114000 | 1635875880 | 3395 | 3395 | 3395 | 3395 | 19 |
| 520 | 20241101 | 113900 | 1635811375 | 3395 | 3395 | 3395 | 3395 | 1 |
| 521 | 20241101 | 113800 | 1635807980 | 3400 | 3400 | 3400 | 3400 | 0 |
| 522 | 20241101 | 113700 | 1635807980 | 3400 | 3400 | 3400 | 3400 | 1 |
| 523 | 20241101 | 113600 | 1635804580 | 3405 | 3405 | 3405 | 3405 | 0 |
| 524 | 20241101 | 113500 | 1635804580 | 3405 | 3395 | 3405 | 3390 | 510 |
| 525 | 20241101 | 113400 | 1634074165 | 3395 | 3395 | 3395 | 3395 | 301 |
| 526 | 20241101 | 113300 | 1633052270 | 3405 | 3400 | 3405 | 3395 | 19 |
| 527 | 20241101 | 113200 | 1632987690 | 3405 | 3395 | 3405 | 3395 | 365 |
| 528 | 20241101 | 113100 | 1631746700 | 3400 | 3400 | 3400 | 3400 | 0 |
| 529 | 20241101 | 113000 | 1631746700 | 3400 | 3400 | 3400 | 3400 | 0 |
| 530 | 20241101 | 112900 | 1631746700 | 3400 | 3400 | 3400 | 3400 | 12 |
| 531 | 20241101 | 112800 | 1631705900 | 3405 | 3405 | 3405 | 3405 | 0 |
| 532 | 20241101 | 112700 | 1631705900 | 3405 | 3385 | 3405 | 3385 | 298 |
| 533 | 20241101 | 112600 | 1630692710 | 3400 | 3400 | 3400 | 3400 | 10 |
| 534 | 20241101 | 112500 | 1630658710 | 3400 | 3400 | 3400 | 3400 | 618 |
| 535 | 20241101 | 112400 | 1628557510 | 3400 | 3400 | 3400 | 3400 | 10 |
| 536 | 20241101 | 112300 | 1628523510 | 3405 | 3400 | 3405 | 3400 | 85 |
| 537 | 20241101 | 112200 | 1628234500 | 3380 | 3400 | 3400 | 3380 | 2 |
| 538 | 20241101 | 112100 | 1628227720 | 3380 | 3400 | 3400 | 3380 | 2 |
| 539 | 20241101 | 112000 | 1628220940 | 3380 | 3400 | 3400 | 3380 | 5455 |
| 540 | 20241101 | 111900 | 1609777195 | 3400 | 3400 | 3400 | 3400 | 1 |
| 541 | 20241101 | 111800 | 1609773795 | 3380 | 3400 | 3400 | 3380 | 729 |
| 542 | 20241101 | 111700 | 1607309010 | 3400 | 3400 | 3400 | 3400 | 5 |
| 543 | 20241101 | 111600 | 1607292010 | 3400 | 3395 | 3400 | 3380 | 4035 |
| 544 | 20241101 | 111500 | 1593653460 | 3400 | 3400 | 3405 | 3400 | 115 |
| 545 | 20241101 | 111400 | 1593262350 | 3400 | 3395 | 3400 | 3380 | 129 |
| 546 | 20241101 | 111300 | 1592824405 | 3395 | 3385 | 3395 | 3380 | 304 |
| 547 | 20241101 | 111200 | 1591796330 | 3390 | 3395 | 3400 | 3390 | 31 |
| 548 | 20241101 | 111100 | 1591691160 | 3395 | 3380 | 3400 | 3380 | 520 |
| 549 | 20241101 | 111000 | 1589933070 | 3400 | 3390 | 3400 | 3380 | 3346 |
| 550 | 20241101 | 110900 | 1578612540 | 3395 | 3395 | 3395 | 3395 | 69 |
| 551 | 20241101 | 110800 | 1578378285 | 3400 | 3400 | 3400 | 3395 | 102 |
| 552 | 20241101 | 110700 | 1578031495 | 3380 | 3400 | 3400 | 3380 | 8204 |
| 553 | 20241101 | 110600 | 1550141955 | 3380 | 3385 | 3385 | 3380 | 993 |
| 554 | 20241101 | 110500 | 1546780655 | 3385 | 3390 | 3390 | 3385 | 1489 |
| 555 | 20241101 | 110400 | 1541732950 | 3400 | 3400 | 3400 | 3400 | 45 |
| 556 | 20241101 | 110300 | 1541579950 | 3400 | 3400 | 3400 | 3400 | 2 |
| 557 | 20241101 | 110200 | 1541573150 | 3400 | 3400 | 3400 | 3395 | 4 |
| 558 | 20241101 | 110100 | 1541559555 | 3400 | 3385 | 3400 | 3385 | 23 |
| 559 | 20241101 | 110000 | 1541481525 | 3405 | 3385 | 3405 | 3385 | 216 |
| 560 | 20241101 | 105900 | 1540750345 | 3385 | 3390 | 3390 | 3385 | 74 |
| 561 | 20241101 | 105800 | 1540499815 | 3405 | 3405 | 3405 | 3405 | 100 |
| 562 | 20241101 | 105700 | 1540159315 | 3385 | 3390 | 3390 | 3385 | 1847 |
| 563 | 20241101 | 105600 | 1533898055 | 3390 | 3390 | 3390 | 3390 | 0 |
| 564 | 20241101 | 105500 | 1533898055 | 3390 | 3390 | 3390 | 3390 | 24 |
| 565 | 20241101 | 105400 | 1533816695 | 3390 | 3390 | 3390 | 3390 | 0 |
| 566 | 20241101 | 105300 | 1533816695 | 3390 | 3400 | 3405 | 3390 | 1732 |
| 567 | 20241101 | 105200 | 1527929865 | 3400 | 3380 | 3400 | 3380 | 1545 |
| 568 | 20241101 | 105100 | 1522706545 | 3380 | 3380 | 3380 | 3380 | 0 |
| 569 | 20241101 | 105000 | 1522706545 | 3380 | 3375 | 3380 | 3375 | 1383 |
| 570 | 20241101 | 104900 | 1518037585 | 3380 | 3385 | 3385 | 3380 | 61 |
| 571 | 20241101 | 104800 | 1517831400 | 3375 | 3385 | 3385 | 3375 | 1774 |
| 572 | 20241101 | 104700 | 1511834280 | 3385 | 3385 | 3385 | 3385 | 52 |
| 573 | 20241101 | 104600 | 1511658260 | 3385 | 3375 | 3385 | 3375 | 466 |
| 574 | 20241101 | 104500 | 1510085240 | 3375 | 3390 | 3390 | 3375 | 137 |
| 575 | 20241101 | 104400 | 1509621065 | 3390 | 3390 | 3390 | 3390 | 29 |
| 576 | 20241101 | 104300 | 1509522755 | 3390 | 3390 | 3390 | 3390 | 3 |
| 577 | 20241101 | 104200 | 1509512585 | 3375 | 3390 | 3390 | 3375 | 6 |
| 578 | 20241101 | 104100 | 1509492320 | 3370 | 3390 | 3390 | 3370 | 6 |
| 579 | 20241101 | 104000 | 1509472080 | 3370 | 3380 | 3390 | 3370 | 1120 |
| 580 | 20241101 | 103900 | 1505695670 | 3390 | 3370 | 3390 | 3370 | 42 |
| 581 | 20241101 | 103800 | 1505554090 | 3370 | 3390 | 3390 | 3370 | 708 |
| 582 | 20241101 | 103700 | 1503165970 | 3390 | 3385 | 3390 | 3385 | 67 |
| 583 | 20241101 | 103600 | 1502938920 | 3385 | 3380 | 3385 | 3380 | 596 |
| 584 | 20241101 | 103500 | 1500924375 | 3385 | 3380 | 3385 | 3380 | 381 |
| 585 | 20241101 | 103400 | 1499636590 | 3380 | 3380 | 3380 | 3365 | 664 |
| 586 | 20241101 | 103300 | 1497396770 | 3380 | 3370 | 3380 | 3365 | 4138 |
| 587 | 20241101 | 103200 | 1483464190 | 3370 | 3390 | 3390 | 3370 | 12489 |
| 588 | 20241101 | 103100 | 1441333890 | 3380 | 3380 | 3380 | 3380 | 785 |
| 589 | 20241101 | 103000 | 1438680590 | 3380 | 3390 | 3390 | 3380 | 4300 |
| 590 | 20241101 | 102900 | 1424139850 | 3390 | 3390 | 3390 | 3385 | 5414 |
| 591 | 20241101 | 102800 | 1405806635 | 3390 | 3390 | 3390 | 3390 | 1123 |
| 592 | 20241101 | 102700 | 1401999665 | 3390 | 3390 | 3390 | 3390 | 388 |
| 593 | 20241101 | 102600 | 1400684345 | 3395 | 3395 | 3395 | 3395 | 1670 |
| 594 | 20241101 | 102500 | 1395014695 | 3400 | 3400 | 3400 | 3400 | 1416 |
| 595 | 20241101 | 102400 | 1390200295 | 3400 | 3405 | 3405 | 3400 | 2070 |
| 596 | 20241101 | 102300 | 1383156115 | 3410 | 3410 | 3415 | 3410 | 2210 |
| 597 | 20241101 | 102200 | 1375619180 | 3410 | 3410 | 3410 | 3410 | 541 |
| 598 | 20241101 | 102100 | 1373774370 | 3410 | 3410 | 3410 | 3405 | 1745 |
| 599 | 20241101 | 102000 | 1367826420 | 3410 | 3410 | 3410 | 3410 | 10 |
| 600 | 20241101 | 101900 | 1367792320 | 3410 | 3400 | 3410 | 3400 | 163 |
| 601 | 20241101 | 101800 | 1367238110 | 3400 | 3405 | 3410 | 3400 | 1265 |
| 602 | 20241101 | 101700 | 1362930465 | 3405 | 3405 | 3410 | 3405 | 136 |
| 603 | 20241101 | 101600 | 1362467380 | 3410 | 3405 | 3410 | 3405 | 435 |
| 604 | 20241101 | 101500 | 1360986200 | 3405 | 3405 | 3405 | 3400 | 201 |
| 605 | 20241101 | 101400 | 1360302295 | 3405 | 3405 | 3405 | 3405 | 1 |
| 606 | 20241101 | 101300 | 1360298890 | 3405 | 3410 | 3410 | 3405 | 511 |
| 607 | 20241101 | 101200 | 1358556410 | 3410 | 3405 | 3410 | 3395 | 440 |
| 608 | 20241101 | 101100 | 1357062580 | 3395 | 3395 | 3395 | 3395 | 968 |
| 609 | 20241101 | 101000 | 1353776220 | 3395 | 3400 | 3400 | 3395 | 1225 |
| 610 | 20241101 | 100900 | 1349615600 | 3410 | 3395 | 3410 | 3395 | 2383 |
| 611 | 20241101 | 100800 | 1341501075 | 3405 | 3395 | 3405 | 3395 | 1107 |
| 612 | 20241101 | 100700 | 1337731850 | 3395 | 3395 | 3405 | 3395 | 121 |
| 613 | 20241101 | 100600 | 1337321035 | 3395 | 3400 | 3405 | 3395 | 504 |
| 614 | 20241101 | 100500 | 1335609215 | 3400 | 3390 | 3405 | 3390 | 1363 |
| 615 | 20241101 | 100400 | 1330979175 | 3390 | 3400 | 3400 | 3385 | 1909 |
| 616 | 20241101 | 100300 | 1324510700 | 3390 | 3395 | 3400 | 3385 | 8155 |
| 617 | 20241101 | 100200 | 1296866935 | 3400 | 3400 | 3400 | 3395 | 210 |
| 618 | 20241101 | 100100 | 1296153685 | 3400 | 3405 | 3405 | 3400 | 7321 |
| 619 | 20241101 | 100000 | 1271250325 | 3405 | 3410 | 3410 | 3405 | 2804 |
| 620 | 20241101 | 095900 | 1261698705 | 3410 | 3415 | 3415 | 3405 | 4975 |
| 621 | 20241101 | 095800 | 1244735425 | 3415 | 3415 | 3415 | 3410 | 1965 |
| 622 | 20241101 | 095700 | 1238026195 | 3420 | 3425 | 3445 | 3420 | 1308 |
| 623 | 20241101 | 095600 | 1233534405 | 3420 | 3430 | 3430 | 3420 | 966 |
| 624 | 20241101 | 095500 | 1230226325 | 3430 | 3420 | 3430 | 3415 | 3061 |
| 625 | 20241101 | 095400 | 1219756170 | 3420 | 3415 | 3420 | 3415 | 1054 |
| 626 | 20241101 | 095300 | 1216156655 | 3415 | 3410 | 3415 | 3410 | 1328 |
| 627 | 20241101 | 095200 | 1211623810 | 3410 | 3430 | 3430 | 3410 | 15653 |
| 628 | 20241101 | 095100 | 1158158755 | 3430 | 3430 | 3430 | 3425 | 738 |
| 629 | 20241101 | 095000 | 1155629795 | 3430 | 3435 | 3435 | 3430 | 1876 |
| 630 | 20241101 | 094900 | 1149189740 | 3440 | 3440 | 3440 | 3435 | 788 |
| 631 | 20241101 | 094800 | 1146480530 | 3440 | 3445 | 3445 | 3435 | 369 |
| 632 | 20241101 | 094700 | 1145212665 | 3435 | 3450 | 3450 | 3435 | 177 |
| 633 | 20241101 | 094600 | 1144603775 | 3445 | 3435 | 3450 | 3435 | 202 |
| 634 | 20241101 | 094500 | 1143909340 | 3450 | 3425 | 3450 | 3425 | 33 |
| 635 | 20241101 | 094400 | 1143795820 | 3430 | 3435 | 3435 | 3430 | 10933 |
| 636 | 20241101 | 094300 | 1106288235 | 3435 | 3435 | 3450 | 3435 | 974 |
| 637 | 20241101 | 094200 | 1102935910 | 3435 | 3440 | 3440 | 3435 | 1087 |
| 638 | 20241101 | 094100 | 1099199695 | 3440 | 3450 | 3450 | 3440 | 2976 |
| 639 | 20241101 | 094000 | 1088961635 | 3440 | 3450 | 3450 | 3440 | 792 |
| 640 | 20241101 | 093900 | 1086235545 | 3450 | 3450 | 3450 | 3450 | 0 |
| 641 | 20241101 | 093800 | 1086235545 | 3450 | 3450 | 3450 | 3440 | 623 |
| 642 | 20241101 | 093700 | 1084090510 | 3450 | 3450 | 3450 | 3450 | 681 |
| 643 | 20241101 | 093600 | 1081741060 | 3455 | 3450 | 3455 | 3435 | 4792 |
| 644 | 20241101 | 093500 | 1065231170 | 3460 | 3460 | 3460 | 3445 | 2799 |
| 645 | 20241101 | 093400 | 1055562555 | 3460 | 3460 | 3460 | 3450 | 3197 |
| 646 | 20241101 | 093300 | 1044502420 | 3460 | 3455 | 3470 | 3455 | 1962 |
| 647 | 20241101 | 093200 | 1037711975 | 3465 | 3465 | 3470 | 3455 | 449 |
| 648 | 20241101 | 093100 | 1036157935 | 3470 | 3445 | 3470 | 3445 | 3942 |
| 649 | 20241101 | 093000 | 1022498440 | 3460 | 3470 | 3475 | 3440 | 28796 |
| 650 | 20241101 | 092900 | 923394620 | 3480 | 3470 | 3480 | 3465 | 11008 |
| 651 | 20241101 | 092800 | 885163075 | 3470 | 3470 | 3475 | 3460 | 6823 |
| 652 | 20241101 | 092700 | 861476230 | 3470 | 3445 | 3475 | 3440 | 17832 |
| 653 | 20241101 | 092600 | 799752040 | 3445 | 3440 | 3445 | 3440 | 1115 |
| 654 | 20241101 | 092500 | 795910875 | 3440 | 3425 | 3445 | 3425 | 632 |
| 655 | 20241101 | 092400 | 793737100 | 3425 | 3435 | 3435 | 3425 | 1764 |
| 656 | 20241101 | 092300 | 787689325 | 3435 | 3455 | 3465 | 3435 | 6836 |
| 657 | 20241101 | 092200 | 764099790 | 3455 | 3455 | 3475 | 3450 | 16621 |
| 658 | 20241101 | 092100 | 706479880 | 3450 | 3475 | 3475 | 3450 | 14936 |
| 659 | 20241101 | 092000 | 654709045 | 3475 | 3410 | 3475 | 3410 | 29071 |
| 660 | 20241101 | 091900 | 554235795 | 3405 | 3410 | 3410 | 3405 | 1096 |
| 661 | 20241101 | 091800 | 550499885 | 3410 | 3410 | 3410 | 3405 | 4604 |
| 662 | 20241101 | 091700 | 534800560 | 3410 | 3410 | 3410 | 3405 | 2627 |
| 663 | 20241101 | 091600 | 525842835 | 3415 | 3430 | 3430 | 3410 | 10964 |
| 664 | 20241101 | 091500 | 488352635 | 3440 | 3435 | 3440 | 3430 | 2063 |
| 665 | 20241101 | 091400 | 481267870 | 3430 | 3425 | 3435 | 3425 | 429 |
| 666 | 20241101 | 091300 | 479797750 | 3420 | 3430 | 3430 | 3420 | 1663 |
| 667 | 20241101 | 091200 | 474099600 | 3420 | 3425 | 3425 | 3420 | 756 |
| 668 | 20241101 | 091100 | 471511100 | 3425 | 3425 | 3425 | 3420 | 1069 |
| 669 | 20241101 | 091000 | 467849780 | 3425 | 3425 | 3425 | 3405 | 4053 |
| 670 | 20241101 | 090900 | 454009705 | 3430 | 3430 | 3435 | 3425 | 3561 |
| 671 | 20241101 | 090800 | 441806200 | 3425 | 3440 | 3440 | 3425 | 412 |
| 672 | 20241101 | 090700 | 440392450 | 3425 | 3400 | 3435 | 3400 | 3761 |
| 673 | 20241101 | 090600 | 427506045 | 3400 | 3415 | 3420 | 3395 | 31988 |
| 674 | 20241101 | 090500 | 318497960 | 3405 | 3400 | 3425 | 3400 | 4603 |
| 675 | 20241101 | 090400 | 302819650 | 3400 | 3420 | 3430 | 3400 | 13264 |
| 676 | 20241101 | 090300 | 257485015 | 3425 | 3420 | 3430 | 3415 | 8650 |
| 677 | 20241101 | 090200 | 227899095 | 3420 | 3425 | 3440 | 3410 | 14301 |
| 678 | 20241101 | 090100 | 178988785 | 3420 | 3435 | 3445 | 3410 | 20217 |
| 679 | 20241101 | 090000 | 109752900 | 3440 | 3425 | 3460 | 3420 | 29802 |