34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 201900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 29838 |
| 3 | 20240513 | 201800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 4 | 20240513 | 201700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 5 | 20240513 | 201600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 6 | 20240513 | 201500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 7 | 20240513 | 201400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 8 | 20240513 | 201300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 9 | 20240513 | 201200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 10 | 20240513 | 201100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 11 | 20240513 | 201000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 12 | 20240513 | 200900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 13 | 20240513 | 200800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 14 | 20240513 | 200700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 15 | 20240513 | 200600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 16 | 20240513 | 200500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 17 | 20240513 | 200400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 18 | 20240513 | 200300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 19 | 20240513 | 200200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 20 | 20240513 | 200100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 21 | 20240513 | 200000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 22 | 20240513 | 195900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 23 | 20240513 | 195800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 24 | 20240513 | 195700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 25 | 20240513 | 195600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 26 | 20240513 | 195500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 27 | 20240513 | 195400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 28 | 20240513 | 195300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 29 | 20240513 | 195200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 30 | 20240513 | 195100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 31 | 20240513 | 195000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 32 | 20240513 | 194900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 29838 |
| 33 | 20240513 | 194800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 34 | 20240513 | 194700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 35 | 20240513 | 194600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 36 | 20240513 | 194500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 37 | 20240513 | 194400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 38 | 20240513 | 194300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 39 | 20240513 | 194200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 40 | 20240513 | 194100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 41 | 20240513 | 194000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 42 | 20240513 | 193900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 43 | 20240513 | 193800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 44 | 20240513 | 193700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 45 | 20240513 | 193600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 46 | 20240513 | 193500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 47 | 20240513 | 193400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 48 | 20240513 | 193300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 49 | 20240513 | 193200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 50 | 20240513 | 193100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 51 | 20240513 | 193000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 52 | 20240513 | 192900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 53 | 20240513 | 192800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 54 | 20240513 | 192700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 55 | 20240513 | 192600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 56 | 20240513 | 192500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 57 | 20240513 | 192400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 58 | 20240513 | 192300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 59 | 20240513 | 192200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 60 | 20240513 | 192100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 61 | 20240513 | 192000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 62 | 20240513 | 191900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 29838 |
| 63 | 20240513 | 191800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 64 | 20240513 | 191700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 65 | 20240513 | 191600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 66 | 20240513 | 191500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 67 | 20240513 | 191400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 68 | 20240513 | 191300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 69 | 20240513 | 191200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 70 | 20240513 | 191100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 71 | 20240513 | 191000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 72 | 20240513 | 190900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 73 | 20240513 | 190800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 74 | 20240513 | 190700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 75 | 20240513 | 190600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 76 | 20240513 | 190500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 77 | 20240513 | 190400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 78 | 20240513 | 190300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 79 | 20240513 | 190200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 80 | 20240513 | 190100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 81 | 20240513 | 190000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 82 | 20240513 | 185900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 83 | 20240513 | 185800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 84 | 20240513 | 185700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 85 | 20240513 | 185600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 86 | 20240513 | 185500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 87 | 20240513 | 185400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 88 | 20240513 | 185300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 89 | 20240513 | 185200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 90 | 20240513 | 185100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 91 | 20240513 | 185000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 92 | 20240513 | 184900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 29838 |
| 93 | 20240513 | 184800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 94 | 20240513 | 184700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 95 | 20240513 | 184600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 96 | 20240513 | 184500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 97 | 20240513 | 184400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 98 | 20240513 | 184300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 99 | 20240513 | 184200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 100 | 20240513 | 184100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 101 | 20240513 | 184000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 102 | 20240513 | 183900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 103 | 20240513 | 183800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 104 | 20240513 | 183700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 105 | 20240513 | 183600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 106 | 20240513 | 183500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 107 | 20240513 | 183400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 108 | 20240513 | 183300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 109 | 20240513 | 183200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 110 | 20240513 | 183100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 111 | 20240513 | 183000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 112 | 20240513 | 182900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 113 | 20240513 | 182800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 114 | 20240513 | 182700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 115 | 20240513 | 182600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 116 | 20240513 | 182500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 117 | 20240513 | 182400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 118 | 20240513 | 182300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 119 | 20240513 | 182200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 120 | 20240513 | 182100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 121 | 20240513 | 182000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 122 | 20240513 | 181900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 29838 |
| 123 | 20240513 | 181800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 124 | 20240513 | 181700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 125 | 20240513 | 181600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 126 | 20240513 | 181500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 127 | 20240513 | 181400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 128 | 20240513 | 181300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 129 | 20240513 | 181200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 130 | 20240513 | 181100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 131 | 20240513 | 181000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 132 | 20240513 | 180900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 133 | 20240513 | 180800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 134 | 20240513 | 180700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 135 | 20240513 | 180600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 136 | 20240513 | 180500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 137 | 20240513 | 180400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 138 | 20240513 | 180300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 139 | 20240513 | 180200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 140 | 20240513 | 180100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 141 | 20240513 | 180000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 142 | 20240513 | 175900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 143 | 20240513 | 175800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 144 | 20240513 | 175700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 145 | 20240513 | 175600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 146 | 20240513 | 175500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 147 | 20240513 | 175400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 148 | 20240513 | 175300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 149 | 20240513 | 175200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 150 | 20240513 | 175100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 151 | 20240513 | 175000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 152 | 20240513 | 174900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 29838 |
| 153 | 20240513 | 174800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 154 | 20240513 | 174700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 155 | 20240513 | 174600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 156 | 20240513 | 174500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 157 | 20240513 | 174400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 158 | 20240513 | 174300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 159 | 20240513 | 174200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 160 | 20240513 | 174100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 161 | 20240513 | 174000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 162 | 20240513 | 173900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 163 | 20240513 | 173800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 164 | 20240513 | 173700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 165 | 20240513 | 173600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 166 | 20240513 | 173500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 167 | 20240513 | 173400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 168 | 20240513 | 173300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 169 | 20240513 | 173200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 170 | 20240513 | 173100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 171 | 20240513 | 173000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 172 | 20240513 | 172900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 173 | 20240513 | 172800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 174 | 20240513 | 172700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 175 | 20240513 | 172600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 176 | 20240513 | 172500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 177 | 20240513 | 172400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 178 | 20240513 | 172300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 179 | 20240513 | 172200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 180 | 20240513 | 172100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 181 | 20240513 | 172000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 182 | 20240513 | 171900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 29838 |
| 183 | 20240513 | 171800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 184 | 20240513 | 171700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 185 | 20240513 | 171600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 186 | 20240513 | 171500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 187 | 20240513 | 171400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 188 | 20240513 | 171300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 189 | 20240513 | 171200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 190 | 20240513 | 171100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 191 | 20240513 | 171000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 192 | 20240513 | 170900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 193 | 20240513 | 170800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 194 | 20240513 | 170700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 195 | 20240513 | 170600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 196 | 20240513 | 170500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 197 | 20240513 | 170400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 198 | 20240513 | 170300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 199 | 20240513 | 170200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 200 | 20240513 | 170100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 201 | 20240513 | 170000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 202 | 20240513 | 165900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 203 | 20240513 | 165800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 204 | 20240513 | 165700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 205 | 20240513 | 165600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 206 | 20240513 | 165500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 207 | 20240513 | 165400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 208 | 20240513 | 165300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 209 | 20240513 | 165200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 210 | 20240513 | 165100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 211 | 20240513 | 165000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 212 | 20240513 | 164900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 29838 |
| 213 | 20240513 | 164800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 214 | 20240513 | 164700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 215 | 20240513 | 164600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 216 | 20240513 | 164500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 217 | 20240513 | 164400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 218 | 20240513 | 164300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 219 | 20240513 | 164200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 220 | 20240513 | 164100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 221 | 20240513 | 164000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 222 | 20240513 | 163900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 223 | 20240513 | 163800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 224 | 20240513 | 163700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 225 | 20240513 | 163600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 226 | 20240513 | 163500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 227 | 20240513 | 163400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 228 | 20240513 | 163300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 229 | 20240513 | 163200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 230 | 20240513 | 163100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 231 | 20240513 | 163000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 232 | 20240513 | 162900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 233 | 20240513 | 162800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 234 | 20240513 | 162700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 235 | 20240513 | 162600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 236 | 20240513 | 162500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 237 | 20240513 | 162400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 238 | 20240513 | 162300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 239 | 20240513 | 162200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 240 | 20240513 | 162100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 241 | 20240513 | 162000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 242 | 20240513 | 161900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 29838 |
| 243 | 20240513 | 161800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 244 | 20240513 | 161700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 245 | 20240513 | 161600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 246 | 20240513 | 161500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 247 | 20240513 | 161400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 248 | 20240513 | 161300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 249 | 20240513 | 161200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 250 | 20240513 | 161100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 251 | 20240513 | 161000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 252 | 20240513 | 160900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 253 | 20240513 | 160800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 254 | 20240513 | 160700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 255 | 20240513 | 160600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 256 | 20240513 | 160500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 257 | 20240513 | 160400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 258 | 20240513 | 160300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 259 | 20240513 | 160200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 260 | 20240513 | 160100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 261 | 20240513 | 160000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 262 | 20240513 | 155900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 263 | 20240513 | 155800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 264 | 20240513 | 155700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 265 | 20240513 | 155600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 266 | 20240513 | 155500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 267 | 20240513 | 155400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 268 | 20240513 | 155300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 269 | 20240513 | 155200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 270 | 20240513 | 155100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 271 | 20240513 | 155000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 272 | 20240513 | 154900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 29838 |
| 273 | 20240513 | 154800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 274 | 20240513 | 154700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 275 | 20240513 | 154600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 276 | 20240513 | 154500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 277 | 20240513 | 154400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 278 | 20240513 | 154300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 279 | 20240513 | 154200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 280 | 20240513 | 154100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 281 | 20240513 | 154000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 282 | 20240513 | 153900 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 283 | 20240513 | 153800 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 284 | 20240513 | 153700 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 285 | 20240513 | 153600 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 286 | 20240513 | 153500 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 287 | 20240513 | 153400 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 288 | 20240513 | 153300 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 289 | 20240513 | 153200 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 290 | 20240513 | 153100 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 0 |
| 291 | 20240513 | 153000 | 5022376450 | 4730 | 4730 | 4730 | 4730 | 29838 |
| 292 | 20240513 | 152900 | 4881242710 | 4740 | 4740 | 4740 | 4740 | 0 |
| 293 | 20240513 | 152800 | 4881242710 | 4740 | 4740 | 4740 | 4740 | 0 |
| 294 | 20240513 | 152700 | 4881242710 | 4740 | 4740 | 4740 | 4740 | 0 |
| 295 | 20240513 | 152600 | 4881242710 | 4740 | 4740 | 4740 | 4740 | 0 |
| 296 | 20240513 | 152500 | 4881242710 | 4740 | 4740 | 4740 | 4740 | 0 |
| 297 | 20240513 | 152400 | 4881242710 | 4740 | 4740 | 4740 | 4740 | 0 |
| 298 | 20240513 | 152300 | 4881242710 | 4740 | 4740 | 4740 | 4740 | 0 |
| 299 | 20240513 | 152200 | 4881242710 | 4740 | 4740 | 4740 | 4740 | 0 |
| 300 | 20240513 | 152100 | 4881242710 | 4740 | 4740 | 4740 | 4740 | 0 |
| 301 | 20240513 | 152000 | 4881242710 | 4740 | 4740 | 4740 | 4740 | 0 |
| 302 | 20240513 | 151900 | 4881242710 | 4740 | 4735 | 4745 | 4735 | 2514 |
| 303 | 20240513 | 151800 | 4869337615 | 4740 | 4745 | 4745 | 4735 | 5454 |
| 304 | 20240513 | 151700 | 4843502120 | 4740 | 4740 | 4745 | 4735 | 7681 |
| 305 | 20240513 | 151600 | 4807106250 | 4735 | 4740 | 4740 | 4735 | 1354 |
| 306 | 20240513 | 151500 | 4800693890 | 4740 | 4740 | 4740 | 4735 | 592 |
| 307 | 20240513 | 151400 | 4797890485 | 4740 | 4745 | 4750 | 4740 | 1635 |
| 308 | 20240513 | 151300 | 4790138820 | 4745 | 4750 | 4750 | 4745 | 78 |
| 309 | 20240513 | 151200 | 4789768355 | 4750 | 4735 | 4750 | 4735 | 739 |
| 310 | 20240513 | 151100 | 4786264130 | 4740 | 4735 | 4740 | 4735 | 313 |
| 311 | 20240513 | 151000 | 4784781060 | 4735 | 4735 | 4735 | 4730 | 1402 |
| 312 | 20240513 | 150900 | 4778147205 | 4730 | 4740 | 4740 | 4730 | 4757 |
| 313 | 20240513 | 150800 | 4755628430 | 4740 | 4740 | 4740 | 4730 | 1795 |
| 314 | 20240513 | 150700 | 4747127700 | 4740 | 4740 | 4740 | 4735 | 1369 |
| 315 | 20240513 | 150600 | 4740645260 | 4740 | 4740 | 4745 | 4735 | 1181 |
| 316 | 20240513 | 150500 | 4735050810 | 4740 | 4740 | 4740 | 4735 | 115 |
| 317 | 20240513 | 150400 | 4734505960 | 4740 | 4740 | 4740 | 4735 | 60 |
| 318 | 20240513 | 150300 | 4734221660 | 4735 | 4745 | 4745 | 4735 | 3331 |
| 319 | 20240513 | 150200 | 4718443935 | 4745 | 4740 | 4745 | 4740 | 2988 |
| 320 | 20240513 | 150100 | 4704280805 | 4745 | 4740 | 4745 | 4740 | 720 |
| 321 | 20240513 | 150000 | 4700867935 | 4745 | 4750 | 4750 | 4740 | 4209 |
| 322 | 20240513 | 145900 | 4680904055 | 4750 | 4745 | 4750 | 4745 | 31 |
| 323 | 20240513 | 145800 | 4680756955 | 4750 | 4750 | 4750 | 4745 | 202 |
| 324 | 20240513 | 145700 | 4679798455 | 4745 | 4750 | 4750 | 4745 | 111 |
| 325 | 20240513 | 145600 | 4679271305 | 4750 | 4750 | 4750 | 4745 | 1233 |
| 326 | 20240513 | 145500 | 4673418630 | 4755 | 4755 | 4755 | 4755 | 245 |
| 327 | 20240513 | 145400 | 4672253655 | 4760 | 4755 | 4760 | 4755 | 315 |
| 328 | 20240513 | 145300 | 4670754425 | 4750 | 4755 | 4755 | 4745 | 670 |
| 329 | 20240513 | 145200 | 4667574100 | 4760 | 4755 | 4760 | 4755 | 3 |
| 330 | 20240513 | 145100 | 4667559830 | 4755 | 4760 | 4760 | 4745 | 1043 |
| 331 | 20240513 | 145000 | 4662606770 | 4755 | 4760 | 4760 | 4750 | 295 |
| 332 | 20240513 | 144900 | 4661204190 | 4765 | 4765 | 4765 | 4760 | 66 |
| 333 | 20240513 | 144800 | 4660890020 | 4755 | 4760 | 4765 | 4755 | 733 |
| 334 | 20240513 | 144700 | 4657403385 | 4760 | 4765 | 4765 | 4755 | 1305 |
| 335 | 20240513 | 144600 | 4651194120 | 4760 | 4760 | 4760 | 4760 | 207 |
| 336 | 20240513 | 144500 | 4650208800 | 4760 | 4755 | 4760 | 4755 | 188 |
| 337 | 20240513 | 144400 | 4649314190 | 4755 | 4750 | 4755 | 4750 | 1105 |
| 338 | 20240513 | 144300 | 4644064920 | 4755 | 4755 | 4755 | 4750 | 842 |
| 339 | 20240513 | 144200 | 4640064815 | 4755 | 4750 | 4755 | 4750 | 1160 |
| 340 | 20240513 | 144100 | 4634554795 | 4755 | 4755 | 4755 | 4755 | 1 |
| 341 | 20240513 | 144000 | 4634550040 | 4750 | 4745 | 4750 | 4745 | 1974 |
| 342 | 20240513 | 143900 | 4625180185 | 4750 | 4755 | 4755 | 4750 | 2162 |
| 343 | 20240513 | 143800 | 4614906490 | 4760 | 4760 | 4760 | 4760 | 1 |
| 344 | 20240513 | 143700 | 4614901730 | 4760 | 4760 | 4760 | 4760 | 0 |
| 345 | 20240513 | 143600 | 4614901730 | 4760 | 4755 | 4760 | 4755 | 147 |
| 346 | 20240513 | 143500 | 4614202060 | 4760 | 4760 | 4760 | 4760 | 299 |
| 347 | 20240513 | 143400 | 4612778820 | 4765 | 4765 | 4765 | 4765 | 540 |
| 348 | 20240513 | 143300 | 4610205720 | 4765 | 4750 | 4765 | 4750 | 726 |
| 349 | 20240513 | 143200 | 4606750160 | 4750 | 4755 | 4755 | 4745 | 950 |
| 350 | 20240513 | 143100 | 4602237240 | 4745 | 4750 | 4750 | 4740 | 836 |
| 351 | 20240513 | 143000 | 4598271060 | 4745 | 4745 | 4750 | 4740 | 1301 |
| 352 | 20240513 | 142900 | 4592098680 | 4750 | 4750 | 4750 | 4745 | 660 |
| 353 | 20240513 | 142800 | 4588966570 | 4750 | 4750 | 4750 | 4750 | 923 |
| 354 | 20240513 | 142700 | 4584582320 | 4755 | 4755 | 4755 | 4755 | 7 |
| 355 | 20240513 | 142600 | 4584549035 | 4755 | 4755 | 4755 | 4755 | 122 |
| 356 | 20240513 | 142500 | 4583968925 | 4755 | 4750 | 4755 | 4750 | 11 |
| 357 | 20240513 | 142400 | 4583916670 | 4755 | 4760 | 4760 | 4750 | 502 |
| 358 | 20240513 | 142300 | 4581530155 | 4760 | 4755 | 4760 | 4755 | 115 |
| 359 | 20240513 | 142200 | 4580983325 | 4755 | 4760 | 4760 | 4755 | 331 |
| 360 | 20240513 | 142100 | 4579409375 | 4760 | 4755 | 4760 | 4750 | 1090 |
| 361 | 20240513 | 142000 | 4574227440 | 4755 | 4755 | 4760 | 4750 | 371 |
| 362 | 20240513 | 141900 | 4572463165 | 4750 | 4755 | 4760 | 4750 | 689 |
| 363 | 20240513 | 141800 | 4569188945 | 4750 | 4750 | 4750 | 4745 | 531 |
| 364 | 20240513 | 141700 | 4566666845 | 4755 | 4755 | 4760 | 4755 | 1072 |
| 365 | 20240513 | 141600 | 4561569480 | 4755 | 4745 | 4755 | 4745 | 2110 |
| 366 | 20240513 | 141500 | 4551555705 | 4745 | 4745 | 4745 | 4740 | 1174 |
| 367 | 20240513 | 141400 | 4545990085 | 4750 | 4745 | 4750 | 4745 | 224 |
| 368 | 20240513 | 141300 | 4544927200 | 4745 | 4750 | 4750 | 4740 | 513 |
| 369 | 20240513 | 141200 | 4542493395 | 4750 | 4745 | 4750 | 4745 | 401 |
| 370 | 20240513 | 141100 | 4540590645 | 4750 | 4745 | 4750 | 4740 | 608 |
| 371 | 20240513 | 141000 | 4537708500 | 4745 | 4740 | 4750 | 4735 | 738 |
| 372 | 20240513 | 140900 | 4534209685 | 4740 | 4750 | 4750 | 4735 | 794 |
| 373 | 20240513 | 140800 | 4530448745 | 4750 | 4745 | 4750 | 4735 | 1088 |
| 374 | 20240513 | 140700 | 4525292730 | 4745 | 4750 | 4750 | 4735 | 2060 |
| 375 | 20240513 | 140600 | 4515538510 | 4750 | 4750 | 4750 | 4735 | 1267 |
| 376 | 20240513 | 140500 | 4509529065 | 4750 | 4745 | 4750 | 4745 | 10 |
| 377 | 20240513 | 140400 | 4509481580 | 4740 | 4740 | 4740 | 4735 | 257 |
| 378 | 20240513 | 140300 | 4508263415 | 4740 | 4740 | 4740 | 4740 | 2 |
| 379 | 20240513 | 140200 | 4508253935 | 4730 | 4750 | 4750 | 4730 | 2622 |
| 380 | 20240513 | 140100 | 4495843400 | 4740 | 4755 | 4755 | 4740 | 58 |
| 381 | 20240513 | 140000 | 4495568100 | 4755 | 4750 | 4755 | 4750 | 3 |
| 382 | 20240513 | 135900 | 4495553840 | 4750 | 4745 | 4750 | 4745 | 2 |
| 383 | 20240513 | 135800 | 4495544345 | 4735 | 4745 | 4745 | 4735 | 3111 |
| 384 | 20240513 | 135700 | 4480799660 | 4750 | 4745 | 4750 | 4740 | 1573 |
| 385 | 20240513 | 135600 | 4473340690 | 4750 | 4745 | 4750 | 4745 | 1447 |
| 386 | 20240513 | 135500 | 4466474580 | 4765 | 4765 | 4765 | 4765 | 1 |
| 387 | 20240513 | 135400 | 4466469815 | 4770 | 4745 | 4770 | 4745 | 51 |
| 388 | 20240513 | 135300 | 4466227795 | 4745 | 4775 | 4775 | 4745 | 952 |
| 389 | 20240513 | 135200 | 4461705480 | 4775 | 4775 | 4775 | 4765 | 125 |
| 390 | 20240513 | 135100 | 4461109605 | 4770 | 4770 | 4770 | 4770 | 50 |
| 391 | 20240513 | 135000 | 4460871105 | 4780 | 4770 | 4780 | 4770 | 698 |
| 392 | 20240513 | 134900 | 4457535525 | 4780 | 4760 | 4780 | 4740 | 3086 |
| 393 | 20240513 | 134800 | 4442882265 | 4750 | 4760 | 4765 | 4750 | 2465 |
| 394 | 20240513 | 134700 | 4431172090 | 4755 | 4755 | 4755 | 4755 | 631 |
| 395 | 20240513 | 134600 | 4428171685 | 4755 | 4780 | 4780 | 4755 | 785 |
| 396 | 20240513 | 134500 | 4424434885 | 4780 | 4775 | 4780 | 4775 | 2 |
| 397 | 20240513 | 134400 | 4424425330 | 4780 | 4775 | 4780 | 4770 | 708 |
| 398 | 20240513 | 134300 | 4421047410 | 4775 | 4775 | 4780 | 4775 | 220 |
| 399 | 20240513 | 134200 | 4419996830 | 4770 | 4770 | 4780 | 4770 | 634 |
| 400 | 20240513 | 134100 | 4416971840 | 4765 | 4770 | 4770 | 4765 | 366 |
| 401 | 20240513 | 134000 | 4415226045 | 4765 | 4770 | 4770 | 4765 | 61 |
| 402 | 20240513 | 133900 | 4414935375 | 4765 | 4770 | 4770 | 4765 | 28 |
| 403 | 20240513 | 133800 | 4414801830 | 4770 | 4760 | 4775 | 4760 | 53 |
| 404 | 20240513 | 133700 | 4414549515 | 4770 | 4770 | 4770 | 4770 | 22 |
| 405 | 20240513 | 133600 | 4414444575 | 4770 | 4765 | 4775 | 4765 | 880 |
| 406 | 20240513 | 133500 | 4410246935 | 4765 | 4770 | 4770 | 4765 | 2050 |
| 407 | 20240513 | 133400 | 4400468685 | 4750 | 4755 | 4775 | 4750 | 4412 |
| 408 | 20240513 | 133300 | 4379479160 | 4745 | 4755 | 4760 | 4745 | 1415 |
| 409 | 20240513 | 133200 | 4372757325 | 4750 | 4755 | 4755 | 4750 | 158 |
| 410 | 20240513 | 133100 | 4372006405 | 4755 | 4755 | 4760 | 4750 | 1133 |
| 411 | 20240513 | 133000 | 4366622985 | 4755 | 4760 | 4760 | 4750 | 833 |
| 412 | 20240513 | 132900 | 4362664410 | 4755 | 4755 | 4755 | 4755 | 1325 |
| 413 | 20240513 | 132800 | 4356364035 | 4760 | 4760 | 4760 | 4760 | 0 |
| 414 | 20240513 | 132700 | 4356364035 | 4760 | 4760 | 4760 | 4760 | 45 |
| 415 | 20240513 | 132600 | 4356149835 | 4760 | 4760 | 4760 | 4755 | 1218 |
| 416 | 20240513 | 132500 | 4350354180 | 4760 | 4760 | 4760 | 4760 | 23 |
| 417 | 20240513 | 132400 | 4350244700 | 4760 | 4765 | 4765 | 4755 | 853 |
| 418 | 20240513 | 132300 | 4346187290 | 4765 | 4765 | 4765 | 4765 | 5 |
| 419 | 20240513 | 132200 | 4346163465 | 4760 | 4755 | 4760 | 4755 | 57 |
| 420 | 20240513 | 132100 | 4345892420 | 4755 | 4760 | 4760 | 4755 | 312 |
| 421 | 20240513 | 132000 | 4344408405 | 4760 | 4765 | 4765 | 4760 | 509 |
| 422 | 20240513 | 131900 | 4341984445 | 4765 | 4780 | 4780 | 4765 | 61 |
| 423 | 20240513 | 131800 | 4341693015 | 4775 | 4775 | 4775 | 4775 | 501 |
| 424 | 20240513 | 131700 | 4339300740 | 4770 | 4760 | 4775 | 4760 | 53 |
| 425 | 20240513 | 131600 | 4339048425 | 4775 | 4765 | 4775 | 4760 | 593 |
| 426 | 20240513 | 131500 | 4336220405 | 4765 | 4760 | 4765 | 4755 | 226 |
| 427 | 20240513 | 131400 | 4335145185 | 4760 | 4760 | 4760 | 4760 | 50 |
| 428 | 20240513 | 131300 | 4334907185 | 4760 | 4760 | 4760 | 4760 | 134 |
| 429 | 20240513 | 131200 | 4334269345 | 4755 | 4765 | 4765 | 4755 | 165 |
| 430 | 20240513 | 131100 | 4333483735 | 4765 | 4770 | 4770 | 4765 | 917 |
| 431 | 20240513 | 131000 | 4329114215 | 4765 | 4760 | 4765 | 4760 | 386 |
| 432 | 20240513 | 130900 | 4327275175 | 4755 | 4750 | 4755 | 4750 | 1004 |
| 433 | 20240513 | 130800 | 4322506155 | 4750 | 4760 | 4770 | 4740 | 2280 |
| 434 | 20240513 | 130700 | 4311688240 | 4775 | 4750 | 4775 | 4745 | 2450 |
| 435 | 20240513 | 130600 | 4300060955 | 4750 | 4770 | 4770 | 4750 | 2894 |
| 436 | 20240513 | 130500 | 4286294550 | 4790 | 4805 | 4805 | 4770 | 2994 |
| 437 | 20240513 | 130400 | 4271941080 | 4800 | 4805 | 4805 | 4800 | 382 |
| 438 | 20240513 | 130300 | 4270107145 | 4810 | 4810 | 4815 | 4810 | 1254 |
| 439 | 20240513 | 130200 | 4264074245 | 4810 | 4810 | 4815 | 4795 | 2668 |
| 440 | 20240513 | 130100 | 4251256015 | 4810 | 4810 | 4815 | 4800 | 2666 |
| 441 | 20240513 | 130000 | 4238427990 | 4810 | 4810 | 4815 | 4800 | 1342 |
| 442 | 20240513 | 125900 | 4231982335 | 4800 | 4795 | 4810 | 4780 | 3557 |
| 443 | 20240513 | 125800 | 4214922020 | 4780 | 4810 | 4810 | 4780 | 2082 |
| 444 | 20240513 | 125700 | 4204923910 | 4810 | 4815 | 4820 | 4800 | 553 |
| 445 | 20240513 | 125600 | 4202267870 | 4820 | 4770 | 4820 | 4760 | 3980 |
| 446 | 20240513 | 125500 | 4183198015 | 4770 | 4750 | 4770 | 4750 | 1862 |
| 447 | 20240513 | 125400 | 4174343160 | 4750 | 4760 | 4760 | 4750 | 1148 |
| 448 | 20240513 | 125300 | 4168886735 | 4760 | 4760 | 4760 | 4760 | 15 |
| 449 | 20240513 | 125200 | 4168815335 | 4760 | 4755 | 4760 | 4755 | 62 |
| 450 | 20240513 | 125100 | 4168520520 | 4765 | 4765 | 4765 | 4760 | 64 |
| 451 | 20240513 | 125000 | 4168215625 | 4765 | 4765 | 4765 | 4765 | 304 |
| 452 | 20240513 | 124900 | 4166767065 | 4760 | 4755 | 4765 | 4755 | 1093 |
| 453 | 20240513 | 124800 | 4161567600 | 4755 | 4745 | 4755 | 4740 | 2921 |
| 454 | 20240513 | 124700 | 4147716410 | 4745 | 4750 | 4750 | 4745 | 133 |
| 455 | 20240513 | 124600 | 4147085260 | 4750 | 4740 | 4750 | 4740 | 38 |
| 456 | 20240513 | 124500 | 4146904775 | 4735 | 4735 | 4735 | 4735 | 0 |
| 457 | 20240513 | 124400 | 4146904775 | 4735 | 4755 | 4755 | 4735 | 441 |
| 458 | 20240513 | 124300 | 4144816000 | 4740 | 4745 | 4745 | 4735 | 7646 |
| 459 | 20240513 | 124200 | 4108567985 | 4745 | 4745 | 4745 | 4745 | 2741 |
| 460 | 20240513 | 124100 | 4095561940 | 4745 | 4750 | 4750 | 4745 | 1618 |
| 461 | 20240513 | 124000 | 4087877280 | 4755 | 4755 | 4755 | 4755 | 343 |
| 462 | 20240513 | 123900 | 4086246315 | 4750 | 4750 | 4750 | 4750 | 86 |
| 463 | 20240513 | 123800 | 4085837815 | 4750 | 4750 | 4750 | 4750 | 897 |
| 464 | 20240513 | 123700 | 4081577065 | 4750 | 4755 | 4755 | 4750 | 928 |
| 465 | 20240513 | 123600 | 4077168940 | 4750 | 4750 | 4750 | 4750 | 501 |
| 466 | 20240513 | 123500 | 4074789190 | 4750 | 4750 | 4750 | 4750 | 27 |
| 467 | 20240513 | 123400 | 4074660940 | 4745 | 4750 | 4750 | 4745 | 794 |
| 468 | 20240513 | 123300 | 4070892900 | 4750 | 4760 | 4760 | 4745 | 699 |
| 469 | 20240513 | 123200 | 4067574180 | 4755 | 4760 | 4760 | 4755 | 194 |
| 470 | 20240513 | 123100 | 4066651240 | 4765 | 4765 | 4765 | 4760 | 28 |
| 471 | 20240513 | 123000 | 4066517825 | 4760 | 4755 | 4760 | 4755 | 461 |
| 472 | 20240513 | 122900 | 4064324760 | 4755 | 4755 | 4755 | 4750 | 185 |
| 473 | 20240513 | 122800 | 4063445865 | 4750 | 4750 | 4750 | 4750 | 148 |
| 474 | 20240513 | 122700 | 4062742865 | 4750 | 4755 | 4755 | 4750 | 21 |
| 475 | 20240513 | 122600 | 4062643100 | 4755 | 4755 | 4755 | 4755 | 16 |
| 476 | 20240513 | 122500 | 4062567020 | 4750 | 4745 | 4750 | 4740 | 142 |
| 477 | 20240513 | 122400 | 4061893695 | 4745 | 4745 | 4745 | 4745 | 220 |
| 478 | 20240513 | 122300 | 4060849795 | 4765 | 4755 | 4765 | 4755 | 3 |
| 479 | 20240513 | 122200 | 4060835515 | 4745 | 4750 | 4750 | 4745 | 2205 |
| 480 | 20240513 | 122100 | 4050370430 | 4750 | 4765 | 4765 | 4750 | 200 |
| 481 | 20240513 | 122000 | 4049420325 | 4750 | 4755 | 4755 | 4750 | 558 |
| 482 | 20240513 | 121900 | 4046768800 | 4755 | 4765 | 4765 | 4755 | 7 |
| 483 | 20240513 | 121800 | 4046735470 | 4765 | 4765 | 4765 | 4765 | 1 |
| 484 | 20240513 | 121700 | 4046730705 | 4765 | 4765 | 4765 | 4765 | 0 |
| 485 | 20240513 | 121600 | 4046730705 | 4765 | 4760 | 4765 | 4760 | 221 |
| 486 | 20240513 | 121500 | 4045677645 | 4755 | 4755 | 4755 | 4755 | 4384 |
| 487 | 20240513 | 121400 | 4024831725 | 4755 | 4760 | 4765 | 4755 | 963 |
| 488 | 20240513 | 121300 | 4020246945 | 4760 | 4765 | 4770 | 4760 | 1723 |
| 489 | 20240513 | 121200 | 4012037210 | 4770 | 4770 | 4770 | 4770 | 0 |
| 490 | 20240513 | 121100 | 4012037210 | 4770 | 4770 | 4775 | 4770 | 9 |
| 491 | 20240513 | 121000 | 4011994270 | 4770 | 4770 | 4770 | 4770 | 2 |
| 492 | 20240513 | 120900 | 4011984730 | 4765 | 4755 | 4765 | 4755 | 4881 |
| 493 | 20240513 | 120800 | 3988749735 | 4755 | 4755 | 4755 | 4755 | 19 |
| 494 | 20240513 | 120700 | 3988659390 | 4755 | 4755 | 4760 | 4755 | 648 |
| 495 | 20240513 | 120600 | 3985578025 | 4765 | 4765 | 4765 | 4765 | 18 |
| 496 | 20240513 | 120500 | 3985492255 | 4750 | 4750 | 4750 | 4750 | 677 |
| 497 | 20240513 | 120400 | 3982276505 | 4750 | 4765 | 4765 | 4750 | 260 |
| 498 | 20240513 | 120300 | 3981039480 | 4765 | 4750 | 4765 | 4750 | 10 |
| 499 | 20240513 | 120200 | 3980991965 | 4750 | 4750 | 4750 | 4750 | 16 |
| 500 | 20240513 | 120100 | 3980915965 | 4750 | 4760 | 4760 | 4750 | 10160 |
| 501 | 20240513 | 120000 | 3932648270 | 4755 | 4775 | 4780 | 4755 | 9165 |
| 502 | 20240513 | 115900 | 3889009885 | 4780 | 4785 | 4785 | 4780 | 444 |
| 503 | 20240513 | 115800 | 3886886770 | 4790 | 4785 | 4790 | 4785 | 104 |
| 504 | 20240513 | 115700 | 3886388615 | 4790 | 4790 | 4790 | 4790 | 57 |
| 505 | 20240513 | 115600 | 3886115585 | 4790 | 4790 | 4790 | 4790 | 23 |
| 506 | 20240513 | 115500 | 3886005415 | 4790 | 4790 | 4790 | 4790 | 2 |
| 507 | 20240513 | 115400 | 3885995835 | 4785 | 4785 | 4785 | 4785 | 1 |
| 508 | 20240513 | 115300 | 3885991050 | 4790 | 4780 | 4790 | 4780 | 164 |
| 509 | 20240513 | 115200 | 3885206355 | 4780 | 4780 | 4780 | 4780 | 2 |
| 510 | 20240513 | 115100 | 3885196795 | 4785 | 4785 | 4785 | 4785 | 0 |
| 511 | 20240513 | 115000 | 3885196795 | 4785 | 4770 | 4785 | 4770 | 2 |
| 512 | 20240513 | 114900 | 3885187240 | 4785 | 4785 | 4785 | 4785 | 104 |
| 513 | 20240513 | 114800 | 3884689600 | 4785 | 4780 | 4785 | 4780 | 5 |
| 514 | 20240513 | 114700 | 3884665695 | 4780 | 4780 | 4780 | 4780 | 26 |
| 515 | 20240513 | 114600 | 3884541415 | 4770 | 4770 | 4770 | 4770 | 500 |
| 516 | 20240513 | 114500 | 3882156415 | 4770 | 4770 | 4780 | 4770 | 1252 |
| 517 | 20240513 | 114400 | 3876184365 | 4770 | 4775 | 4775 | 4770 | 284 |
| 518 | 20240513 | 114300 | 3874828310 | 4775 | 4780 | 4780 | 4775 | 78 |
| 519 | 20240513 | 114200 | 3874455770 | 4775 | 4775 | 4775 | 4775 | 15 |
| 520 | 20240513 | 114100 | 3874384145 | 4775 | 4785 | 4785 | 4775 | 75 |
| 521 | 20240513 | 114000 | 3874026010 | 4775 | 4775 | 4775 | 4775 | 289 |
| 522 | 20240513 | 113900 | 3872646035 | 4775 | 4785 | 4785 | 4775 | 158 |
| 523 | 20240513 | 113800 | 3871890770 | 4785 | 4785 | 4785 | 4785 | 200 |
| 524 | 20240513 | 113700 | 3870933770 | 4785 | 4790 | 4790 | 4785 | 286 |
| 525 | 20240513 | 113600 | 3869563980 | 4795 | 4795 | 4795 | 4795 | 11 |
| 526 | 20240513 | 113500 | 3869511235 | 4795 | 4800 | 4800 | 4795 | 136 |
| 527 | 20240513 | 113400 | 3868859110 | 4795 | 4800 | 4800 | 4795 | 60 |
| 528 | 20240513 | 113300 | 3868571210 | 4795 | 4795 | 4800 | 4795 | 66 |
| 529 | 20240513 | 113200 | 3868254725 | 4795 | 4795 | 4795 | 4770 | 1230 |
| 530 | 20240513 | 113100 | 3862364600 | 4795 | 4800 | 4800 | 4795 | 205 |
| 531 | 20240513 | 113000 | 3861380615 | 4785 | 4800 | 4800 | 4785 | 703 |
| 532 | 20240513 | 112900 | 3858014325 | 4800 | 4810 | 4810 | 4800 | 1533 |
| 533 | 20240513 | 112800 | 3850655275 | 4815 | 4800 | 4815 | 4800 | 757 |
| 534 | 20240513 | 112700 | 3847015515 | 4800 | 4795 | 4800 | 4795 | 112 |
| 535 | 20240513 | 112600 | 3846478470 | 4800 | 4800 | 4800 | 4800 | 222 |
| 536 | 20240513 | 112500 | 3845412870 | 4800 | 4790 | 4800 | 4790 | 235 |
| 537 | 20240513 | 112400 | 3844287210 | 4790 | 4790 | 4800 | 4780 | 538 |
| 538 | 20240513 | 112300 | 3841713940 | 4790 | 4790 | 4795 | 4780 | 136 |
| 539 | 20240513 | 112200 | 3841062805 | 4790 | 4795 | 4795 | 4790 | 75 |
| 540 | 20240513 | 112100 | 3840703205 | 4800 | 4800 | 4800 | 4795 | 217 |
| 541 | 20240513 | 112000 | 3839661675 | 4805 | 4800 | 4810 | 4800 | 3948 |
| 542 | 20240513 | 111900 | 3820693245 | 4800 | 4785 | 4800 | 4780 | 2380 |
| 543 | 20240513 | 111800 | 3809301890 | 4790 | 4785 | 4790 | 4780 | 3252 |
| 544 | 20240513 | 111700 | 3793739080 | 4780 | 4780 | 4780 | 4775 | 661 |
| 545 | 20240513 | 111600 | 3790579545 | 4780 | 4765 | 4780 | 4765 | 3867 |
| 546 | 20240513 | 111500 | 3772116150 | 4765 | 4755 | 4765 | 4755 | 14609 |
| 547 | 20240513 | 111400 | 3702649455 | 4755 | 4755 | 4755 | 4750 | 661 |
| 548 | 20240513 | 111300 | 3699508360 | 4760 | 4760 | 4765 | 4745 | 393 |
| 549 | 20240513 | 111200 | 3697639000 | 4750 | 4760 | 4760 | 4750 | 75 |
| 550 | 20240513 | 111100 | 3697282200 | 4755 | 4755 | 4755 | 4755 | 100 |
| 551 | 20240513 | 111000 | 3696806700 | 4760 | 4750 | 4760 | 4750 | 3717 |
| 552 | 20240513 | 110900 | 3679150830 | 4740 | 4745 | 4745 | 4740 | 753 |
| 553 | 20240513 | 110800 | 3675580235 | 4750 | 4750 | 4750 | 4750 | 10 |
| 554 | 20240513 | 110700 | 3675532735 | 4760 | 4745 | 4760 | 4745 | 501 |
| 555 | 20240513 | 110600 | 3673155475 | 4745 | 4745 | 4750 | 4745 | 283 |
| 556 | 20240513 | 110500 | 3671812635 | 4750 | 4740 | 4760 | 4740 | 409 |
| 557 | 20240513 | 110400 | 3669871945 | 4740 | 4745 | 4750 | 4740 | 1172 |
| 558 | 20240513 | 110300 | 3664316610 | 4750 | 4755 | 4755 | 4750 | 81 |
| 559 | 20240513 | 110200 | 3663931755 | 4755 | 4745 | 4760 | 4745 | 577 |
| 560 | 20240513 | 110100 | 3661190630 | 4740 | 4730 | 4740 | 4730 | 1750 |
| 561 | 20240513 | 110000 | 3652906735 | 4730 | 4745 | 4745 | 4730 | 2324 |
| 562 | 20240513 | 105900 | 3641897865 | 4745 | 4740 | 4750 | 4740 | 940 |
| 563 | 20240513 | 105800 | 3637438740 | 4750 | 4755 | 4755 | 4750 | 794 |
| 564 | 20240513 | 105700 | 3633666740 | 4755 | 4750 | 4755 | 4750 | 115 |
| 565 | 20240513 | 105600 | 3633119920 | 4735 | 4760 | 4765 | 4735 | 4949 |
| 566 | 20240513 | 105500 | 3609649525 | 4765 | 4765 | 4770 | 4765 | 471 |
| 567 | 20240513 | 105400 | 3607405205 | 4750 | 4750 | 4750 | 4745 | 450 |
| 568 | 20240513 | 105300 | 3605268455 | 4750 | 4750 | 4750 | 4750 | 193 |
| 569 | 20240513 | 105200 | 3604351705 | 4750 | 4750 | 4750 | 4750 | 1653 |
| 570 | 20240513 | 105100 | 3596499955 | 4770 | 4750 | 4770 | 4750 | 5111 |
| 571 | 20240513 | 105000 | 3572220975 | 4750 | 4745 | 4750 | 4745 | 15 |
| 572 | 20240513 | 104900 | 3572149775 | 4745 | 4750 | 4760 | 4745 | 2057 |
| 573 | 20240513 | 104800 | 3562380730 | 4755 | 4755 | 4760 | 4755 | 481 |
| 574 | 20240513 | 104700 | 3560093570 | 4755 | 4765 | 4765 | 4755 | 782 |
| 575 | 20240513 | 104600 | 3556373875 | 4760 | 4770 | 4770 | 4760 | 241 |
| 576 | 20240513 | 104500 | 3555225675 | 4770 | 4755 | 4770 | 4755 | 461 |
| 577 | 20240513 | 104400 | 3553031220 | 4765 | 4765 | 4770 | 4760 | 1681 |
| 578 | 20240513 | 104300 | 3545025390 | 4775 | 4760 | 4775 | 4760 | 1201 |
| 579 | 20240513 | 104200 | 3539303110 | 4760 | 4760 | 4765 | 4750 | 603 |
| 580 | 20240513 | 104100 | 3536432835 | 4755 | 4740 | 4755 | 4740 | 1753 |
| 581 | 20240513 | 104000 | 3528113490 | 4740 | 4740 | 4745 | 4735 | 2257 |
| 582 | 20240513 | 103900 | 3517417130 | 4740 | 4745 | 4745 | 4740 | 917 |
| 583 | 20240513 | 103800 | 3513069595 | 4735 | 4745 | 4745 | 4735 | 1449 |
| 584 | 20240513 | 103700 | 3506203715 | 4750 | 4745 | 4750 | 4745 | 104 |
| 585 | 20240513 | 103600 | 3505709835 | 4730 | 4730 | 4745 | 4730 | 7264 |
| 586 | 20240513 | 103500 | 3471315390 | 4725 | 4725 | 4735 | 4725 | 3094 |
| 587 | 20240513 | 103400 | 3456695740 | 4725 | 4730 | 4750 | 4725 | 3542 |
| 588 | 20240513 | 103300 | 3439939100 | 4730 | 4750 | 4755 | 4725 | 8048 |
| 589 | 20240513 | 103200 | 3401772460 | 4750 | 4775 | 4780 | 4750 | 3842 |
| 590 | 20240513 | 103100 | 3383507040 | 4780 | 4775 | 4780 | 4775 | 396 |
| 591 | 20240513 | 103000 | 3381614175 | 4780 | 4780 | 4780 | 4775 | 326 |
| 592 | 20240513 | 102900 | 3380057145 | 4780 | 4770 | 4780 | 4750 | 5715 |
| 593 | 20240513 | 102800 | 3352858000 | 4760 | 4765 | 4765 | 4760 | 2167 |
| 594 | 20240513 | 102700 | 3342542570 | 4765 | 4775 | 4775 | 4760 | 1600 |
| 595 | 20240513 | 102600 | 3334922110 | 4770 | 4770 | 4775 | 4770 | 401 |
| 596 | 20240513 | 102500 | 3333008840 | 4770 | 4780 | 4780 | 4770 | 1115 |
| 597 | 20240513 | 102400 | 3327682530 | 4780 | 4780 | 4780 | 4780 | 1358 |
| 598 | 20240513 | 102300 | 3321191290 | 4780 | 4775 | 4780 | 4770 | 1457 |
| 599 | 20240513 | 102200 | 3314236285 | 4775 | 4770 | 4785 | 4755 | 4357 |
| 600 | 20240513 | 102100 | 3293501335 | 4775 | 4790 | 4790 | 4775 | 7206 |
| 601 | 20240513 | 102000 | 3259007775 | 4790 | 4750 | 4790 | 4750 | 5167 |
| 602 | 20240513 | 101900 | 3234374110 | 4750 | 4760 | 4765 | 4750 | 6811 |
| 603 | 20240513 | 101800 | 3202004345 | 4765 | 4780 | 4780 | 4765 | 1821 |
| 604 | 20240513 | 101700 | 3193320260 | 4785 | 4760 | 4790 | 4750 | 10567 |
| 605 | 20240513 | 101600 | 3143051550 | 4760 | 4785 | 4785 | 4760 | 9453 |
| 606 | 20240513 | 101500 | 3097932270 | 4785 | 4790 | 4805 | 4785 | 2415 |
| 607 | 20240513 | 101400 | 3086363870 | 4790 | 4800 | 4800 | 4790 | 2206 |
| 608 | 20240513 | 101300 | 3075788355 | 4805 | 4815 | 4815 | 4800 | 693 |
| 609 | 20240513 | 101200 | 3072459330 | 4820 | 4805 | 4820 | 4805 | 1190 |
| 610 | 20240513 | 101100 | 3066727265 | 4805 | 4815 | 4825 | 4805 | 4496 |
| 611 | 20240513 | 101000 | 3045087535 | 4805 | 4805 | 4810 | 4790 | 10475 |
| 612 | 20240513 | 100900 | 2994816010 | 4810 | 4820 | 4820 | 4810 | 1354 |
| 613 | 20240513 | 100800 | 2988298435 | 4820 | 4820 | 4820 | 4805 | 9395 |
| 614 | 20240513 | 100700 | 2943108355 | 4825 | 4830 | 4835 | 4820 | 3385 |
| 615 | 20240513 | 100600 | 2926772360 | 4835 | 4840 | 4840 | 4830 | 2738 |
| 616 | 20240513 | 100500 | 2913543520 | 4840 | 4850 | 4860 | 4840 | 3591 |
| 617 | 20240513 | 100400 | 2896148280 | 4850 | 4850 | 4855 | 4850 | 251 |
| 618 | 20240513 | 100300 | 2894930420 | 4850 | 4845 | 4870 | 4845 | 1636 |
| 619 | 20240513 | 100200 | 2886975795 | 4850 | 4830 | 4850 | 4830 | 6882 |
| 620 | 20240513 | 100100 | 2853624345 | 4825 | 4855 | 4855 | 4825 | 18779 |
| 621 | 20240513 | 100000 | 2762676665 | 4855 | 4875 | 4880 | 4855 | 11966 |
| 622 | 20240513 | 095900 | 2704473445 | 4875 | 4910 | 4915 | 4875 | 19406 |
| 623 | 20240513 | 095800 | 2609483985 | 4915 | 4905 | 4915 | 4900 | 1753 |
| 624 | 20240513 | 095700 | 2600882220 | 4905 | 4905 | 4915 | 4900 | 7160 |
| 625 | 20240513 | 095600 | 2565768795 | 4905 | 4915 | 4930 | 4905 | 2940 |
| 626 | 20240513 | 095500 | 2551327450 | 4915 | 4920 | 4920 | 4910 | 1432 |
| 627 | 20240513 | 095400 | 2544290395 | 4920 | 4925 | 4925 | 4915 | 4593 |
| 628 | 20240513 | 095300 | 2521697535 | 4935 | 4930 | 4935 | 4925 | 695 |
| 629 | 20240513 | 095200 | 2518273790 | 4930 | 4930 | 4935 | 4925 | 1909 |
| 630 | 20240513 | 095100 | 2508866850 | 4925 | 4930 | 4930 | 4925 | 260 |
| 631 | 20240513 | 095000 | 2507586250 | 4925 | 4945 | 4945 | 4920 | 9807 |
| 632 | 20240513 | 094900 | 2459269665 | 4935 | 4950 | 4955 | 4935 | 1983 |
| 633 | 20240513 | 094800 | 2449465885 | 4940 | 4935 | 4955 | 4935 | 3643 |
| 634 | 20240513 | 094700 | 2431454555 | 4935 | 4930 | 4935 | 4925 | 1192 |
| 635 | 20240513 | 094600 | 2425576975 | 4925 | 4920 | 4930 | 4920 | 213 |
| 636 | 20240513 | 094500 | 2424527220 | 4930 | 4925 | 4930 | 4915 | 1107 |
| 637 | 20240513 | 094400 | 2419078305 | 4920 | 4925 | 4925 | 4910 | 1487 |
| 638 | 20240513 | 094300 | 2411768885 | 4925 | 4920 | 4925 | 4915 | 617 |
| 639 | 20240513 | 094200 | 2408734715 | 4915 | 4920 | 4925 | 4915 | 1776 |
| 640 | 20240513 | 094100 | 2400001325 | 4920 | 4925 | 4925 | 4915 | 616 |
| 641 | 20240513 | 094000 | 2396970545 | 4925 | 4930 | 4930 | 4920 | 3042 |
| 642 | 20240513 | 093900 | 2381992720 | 4920 | 4920 | 4935 | 4910 | 1959 |
| 643 | 20240513 | 093800 | 2372362830 | 4915 | 4905 | 4915 | 4905 | 1861 |
| 644 | 20240513 | 093700 | 2363227910 | 4905 | 4915 | 4915 | 4905 | 4660 |
| 645 | 20240513 | 093600 | 2340350595 | 4920 | 4915 | 4920 | 4910 | 6417 |
| 646 | 20240513 | 093500 | 2308822035 | 4920 | 4940 | 4940 | 4915 | 853 |
| 647 | 20240513 | 093400 | 2304624240 | 4940 | 4920 | 4940 | 4915 | 1304 |
| 648 | 20240513 | 093300 | 2298206755 | 4915 | 4920 | 4925 | 4910 | 14061 |
| 649 | 20240513 | 093200 | 2229112935 | 4925 | 4935 | 4945 | 4925 | 3692 |
| 650 | 20240513 | 093100 | 2210909820 | 4935 | 4935 | 4945 | 4920 | 7849 |
| 651 | 20240513 | 093000 | 2172254890 | 4945 | 4950 | 4950 | 4935 | 464 |
| 652 | 20240513 | 092900 | 2169960575 | 4950 | 4950 | 4950 | 4935 | 2062 |
| 653 | 20240513 | 092800 | 2159768060 | 4950 | 4950 | 4955 | 4940 | 1535 |
| 654 | 20240513 | 092700 | 2152174075 | 4950 | 4950 | 4950 | 4930 | 620 |
| 655 | 20240513 | 092600 | 2149109960 | 4940 | 4935 | 4950 | 4925 | 4422 |
| 656 | 20240513 | 092500 | 2127293905 | 4935 | 4950 | 4950 | 4930 | 2131 |
| 657 | 20240513 | 092400 | 2116776810 | 4950 | 4940 | 4950 | 4940 | 327 |
| 658 | 20240513 | 092300 | 2115160160 | 4940 | 4935 | 4950 | 4925 | 3415 |
| 659 | 20240513 | 092200 | 2098298795 | 4930 | 4955 | 4970 | 4930 | 5764 |
| 660 | 20240513 | 092100 | 2069791740 | 4970 | 4995 | 4995 | 4950 | 4051 |
| 661 | 20240513 | 092000 | 2049641645 | 4995 | 5000 | 5010 | 4995 | 3002 |
| 662 | 20240513 | 091900 | 2034636265 | 5000 | 5010 | 5010 | 4990 | 7461 |
| 663 | 20240513 | 091800 | 1997330670 | 5000 | 4970 | 5010 | 4970 | 3290 |
| 664 | 20240513 | 091700 | 1980892930 | 4970 | 4985 | 5080 | 4970 | 35871 |
| 665 | 20240513 | 091600 | 1800782110 | 4970 | 4935 | 4985 | 4930 | 17405 |
| 666 | 20240513 | 091500 | 1714413510 | 4940 | 4935 | 4945 | 4925 | 6358 |
| 667 | 20240513 | 091400 | 1683069760 | 4945 | 4945 | 4950 | 4935 | 4630 |
| 668 | 20240513 | 091300 | 1660197820 | 4930 | 4940 | 4955 | 4925 | 3480 |
| 669 | 20240513 | 091200 | 1643032475 | 4955 | 4965 | 4965 | 4935 | 1467 |
| 670 | 20240513 | 091100 | 1635779370 | 4965 | 4965 | 4970 | 4925 | 11812 |
| 671 | 20240513 | 091000 | 1577416335 | 4965 | 4970 | 4970 | 4950 | 1338 |
| 672 | 20240513 | 090900 | 1570782095 | 4950 | 4980 | 4985 | 4945 | 9297 |
| 673 | 20240513 | 090800 | 1524618760 | 4985 | 4980 | 5010 | 4960 | 13463 |
| 674 | 20240513 | 090700 | 1457544180 | 4980 | 4935 | 5100 | 4925 | 54376 |
| 675 | 20240513 | 090600 | 1183777520 | 4935 | 4915 | 4940 | 4905 | 8611 |
| 676 | 20240513 | 090500 | 1141400010 | 4925 | 4960 | 4965 | 4900 | 24322 |
| 677 | 20240513 | 090400 | 1021613335 | 4960 | 4985 | 4995 | 4955 | 16752 |
| 678 | 20240513 | 090300 | 938270090 | 4995 | 4970 | 5030 | 4945 | 44585 |
| 679 | 20240513 | 090200 | 715885845 | 4975 | 4920 | 5010 | 4910 | 73709 |
| 680 | 20240513 | 090100 | 348644005 | 4915 | 4910 | 4915 | 4895 | 19410 |
| 681 | 20240513 | 090000 | 253456130 | 4905 | 4900 | 4970 | 4895 | 51568 |