37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 201900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 46528 |
| 3 | 20231219 | 201800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 4 | 20231219 | 201700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 5 | 20231219 | 201600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 6 | 20231219 | 201500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 7 | 20231219 | 201400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 8 | 20231219 | 201300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 9 | 20231219 | 201200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 10 | 20231219 | 201100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 11 | 20231219 | 201000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 12 | 20231219 | 200900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 13 | 20231219 | 200800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 14 | 20231219 | 200700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 15 | 20231219 | 200600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 16 | 20231219 | 200500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 17 | 20231219 | 200400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 18 | 20231219 | 200300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 19 | 20231219 | 200200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 20 | 20231219 | 200100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 21 | 20231219 | 200000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 22 | 20231219 | 195900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 23 | 20231219 | 195800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 24 | 20231219 | 195700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 25 | 20231219 | 195600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 26 | 20231219 | 195500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 27 | 20231219 | 195400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 28 | 20231219 | 195300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 29 | 20231219 | 195200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 30 | 20231219 | 195100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 31 | 20231219 | 195000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 32 | 20231219 | 194900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 46528 |
| 33 | 20231219 | 194800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 34 | 20231219 | 194700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 35 | 20231219 | 194600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 36 | 20231219 | 194500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 37 | 20231219 | 194400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 38 | 20231219 | 194300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 39 | 20231219 | 194200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 40 | 20231219 | 194100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 41 | 20231219 | 194000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 42 | 20231219 | 193900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 43 | 20231219 | 193800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 44 | 20231219 | 193700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 45 | 20231219 | 193600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 46 | 20231219 | 193500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 47 | 20231219 | 193400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 48 | 20231219 | 193300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 49 | 20231219 | 193200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 50 | 20231219 | 193100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 51 | 20231219 | 193000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 52 | 20231219 | 192900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 53 | 20231219 | 192800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 54 | 20231219 | 192700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 55 | 20231219 | 192600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 56 | 20231219 | 192500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 57 | 20231219 | 192400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 58 | 20231219 | 192300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 59 | 20231219 | 192200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 60 | 20231219 | 192100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 61 | 20231219 | 192000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 62 | 20231219 | 191900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 46528 |
| 63 | 20231219 | 191800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 64 | 20231219 | 191700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 65 | 20231219 | 191600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 66 | 20231219 | 191500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 67 | 20231219 | 191400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 68 | 20231219 | 191300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 69 | 20231219 | 191200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 70 | 20231219 | 191100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 71 | 20231219 | 191000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 72 | 20231219 | 190900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 73 | 20231219 | 190800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 74 | 20231219 | 190700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 75 | 20231219 | 190600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 76 | 20231219 | 190500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 77 | 20231219 | 190400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 78 | 20231219 | 190300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 79 | 20231219 | 190200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 80 | 20231219 | 190100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 81 | 20231219 | 190000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 82 | 20231219 | 185900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 83 | 20231219 | 185800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 84 | 20231219 | 185700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 85 | 20231219 | 185600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 86 | 20231219 | 185500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 87 | 20231219 | 185400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 88 | 20231219 | 185300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 89 | 20231219 | 185200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 90 | 20231219 | 185100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 91 | 20231219 | 185000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 92 | 20231219 | 184900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 46528 |
| 93 | 20231219 | 184800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 94 | 20231219 | 184700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 95 | 20231219 | 184600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 96 | 20231219 | 184500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 97 | 20231219 | 184400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 98 | 20231219 | 184300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 99 | 20231219 | 184200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 100 | 20231219 | 184100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 101 | 20231219 | 184000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 102 | 20231219 | 183900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 103 | 20231219 | 183800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 104 | 20231219 | 183700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 105 | 20231219 | 183600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 106 | 20231219 | 183500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 107 | 20231219 | 183400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 108 | 20231219 | 183300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 109 | 20231219 | 183200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 110 | 20231219 | 183100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 111 | 20231219 | 183000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 112 | 20231219 | 182900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 113 | 20231219 | 182800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 114 | 20231219 | 182700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 115 | 20231219 | 182600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 116 | 20231219 | 182500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 117 | 20231219 | 182400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 118 | 20231219 | 182300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 119 | 20231219 | 182200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 120 | 20231219 | 182100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 121 | 20231219 | 182000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 122 | 20231219 | 181900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 46528 |
| 123 | 20231219 | 181800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 124 | 20231219 | 181700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 125 | 20231219 | 181600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 126 | 20231219 | 181500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 127 | 20231219 | 181400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 128 | 20231219 | 181300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 129 | 20231219 | 181200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 130 | 20231219 | 181100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 131 | 20231219 | 181000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 132 | 20231219 | 180900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 133 | 20231219 | 180800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 134 | 20231219 | 180700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 135 | 20231219 | 180600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 136 | 20231219 | 180500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 137 | 20231219 | 180400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 138 | 20231219 | 180300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 139 | 20231219 | 180200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 140 | 20231219 | 180100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 141 | 20231219 | 180000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 142 | 20231219 | 175900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 143 | 20231219 | 175800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 144 | 20231219 | 175700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 145 | 20231219 | 175600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 146 | 20231219 | 175500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 147 | 20231219 | 175400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 148 | 20231219 | 175300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 149 | 20231219 | 175200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 150 | 20231219 | 175100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 151 | 20231219 | 175000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 152 | 20231219 | 174900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 46528 |
| 153 | 20231219 | 174800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 154 | 20231219 | 174700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 155 | 20231219 | 174600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 156 | 20231219 | 174500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 157 | 20231219 | 174400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 158 | 20231219 | 174300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 159 | 20231219 | 174200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 160 | 20231219 | 174100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 161 | 20231219 | 174000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 162 | 20231219 | 173900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 163 | 20231219 | 173800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 164 | 20231219 | 173700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 165 | 20231219 | 173600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 166 | 20231219 | 173500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 167 | 20231219 | 173400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 168 | 20231219 | 173300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 169 | 20231219 | 173200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 170 | 20231219 | 173100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 171 | 20231219 | 173000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 172 | 20231219 | 172900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 173 | 20231219 | 172800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 174 | 20231219 | 172700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 175 | 20231219 | 172600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 176 | 20231219 | 172500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 177 | 20231219 | 172400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 178 | 20231219 | 172300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 179 | 20231219 | 172200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 180 | 20231219 | 172100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 181 | 20231219 | 172000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 182 | 20231219 | 171900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 46528 |
| 183 | 20231219 | 171800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 184 | 20231219 | 171700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 185 | 20231219 | 171600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 186 | 20231219 | 171500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 187 | 20231219 | 171400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 188 | 20231219 | 171300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 189 | 20231219 | 171200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 190 | 20231219 | 171100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 191 | 20231219 | 171000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 192 | 20231219 | 170900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 193 | 20231219 | 170800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 194 | 20231219 | 170700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 195 | 20231219 | 170600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 196 | 20231219 | 170500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 197 | 20231219 | 170400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 198 | 20231219 | 170300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 199 | 20231219 | 170200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 200 | 20231219 | 170100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 201 | 20231219 | 170000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 202 | 20231219 | 165900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 203 | 20231219 | 165800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 204 | 20231219 | 165700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 205 | 20231219 | 165600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 206 | 20231219 | 165500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 207 | 20231219 | 165400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 208 | 20231219 | 165300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 209 | 20231219 | 165200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 210 | 20231219 | 165100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 211 | 20231219 | 165000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 212 | 20231219 | 164900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 46528 |
| 213 | 20231219 | 164800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 214 | 20231219 | 164700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 215 | 20231219 | 164600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 216 | 20231219 | 164500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 217 | 20231219 | 164400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 218 | 20231219 | 164300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 219 | 20231219 | 164200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 220 | 20231219 | 164100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 221 | 20231219 | 164000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 222 | 20231219 | 163900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 223 | 20231219 | 163800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 224 | 20231219 | 163700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 225 | 20231219 | 163600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 226 | 20231219 | 163500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 227 | 20231219 | 163400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 228 | 20231219 | 163300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 229 | 20231219 | 163200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 230 | 20231219 | 163100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 231 | 20231219 | 163000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 232 | 20231219 | 162900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 233 | 20231219 | 162800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 234 | 20231219 | 162700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 235 | 20231219 | 162600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 236 | 20231219 | 162500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 237 | 20231219 | 162400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 238 | 20231219 | 162300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 239 | 20231219 | 162200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 240 | 20231219 | 162100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 241 | 20231219 | 162000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 242 | 20231219 | 161900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 46528 |
| 243 | 20231219 | 161800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 244 | 20231219 | 161700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 245 | 20231219 | 161600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 246 | 20231219 | 161500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 247 | 20231219 | 161400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 248 | 20231219 | 161300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 249 | 20231219 | 161200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 250 | 20231219 | 161100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 251 | 20231219 | 161000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 252 | 20231219 | 160900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 253 | 20231219 | 160800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 254 | 20231219 | 160700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 255 | 20231219 | 160600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 256 | 20231219 | 160500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 257 | 20231219 | 160400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 258 | 20231219 | 160300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 259 | 20231219 | 160200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 260 | 20231219 | 160100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 261 | 20231219 | 160000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 262 | 20231219 | 155900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 263 | 20231219 | 155800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 264 | 20231219 | 155700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 265 | 20231219 | 155600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 266 | 20231219 | 155500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 267 | 20231219 | 155400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 268 | 20231219 | 155300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 269 | 20231219 | 155200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 270 | 20231219 | 155100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 271 | 20231219 | 155000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 272 | 20231219 | 154900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 46528 |
| 273 | 20231219 | 154800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 274 | 20231219 | 154700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 275 | 20231219 | 154600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 276 | 20231219 | 154500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 277 | 20231219 | 154400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 278 | 20231219 | 154300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 279 | 20231219 | 154200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 280 | 20231219 | 154100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 281 | 20231219 | 154000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 282 | 20231219 | 153900 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 283 | 20231219 | 153800 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 284 | 20231219 | 153700 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 285 | 20231219 | 153600 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 286 | 20231219 | 153500 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 287 | 20231219 | 153400 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 288 | 20231219 | 153300 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 289 | 20231219 | 153200 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 290 | 20231219 | 153100 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 0 |
| 291 | 20231219 | 153000 | 18772811750 | 15850 | 15850 | 15850 | 15850 | 46528 |
| 292 | 20231219 | 152900 | 18035342950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 293 | 20231219 | 152800 | 18035342950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 294 | 20231219 | 152700 | 18035342950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 295 | 20231219 | 152600 | 18035342950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 296 | 20231219 | 152500 | 18035342950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 297 | 20231219 | 152400 | 18035342950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 298 | 20231219 | 152300 | 18035342950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 299 | 20231219 | 152200 | 18035342950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 300 | 20231219 | 152100 | 18035342950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 301 | 20231219 | 152000 | 18035342950 | 15840 | 15840 | 15840 | 15840 | 0 |
| 302 | 20231219 | 151900 | 18035342950 | 15840 | 15840 | 15860 | 15820 | 8100 |
| 303 | 20231219 | 151800 | 17907016250 | 15850 | 15850 | 15860 | 15810 | 6156 |
| 304 | 20231219 | 151700 | 17809503160 | 15860 | 15840 | 15870 | 15830 | 5139 |
| 305 | 20231219 | 151600 | 17728057710 | 15840 | 15820 | 15840 | 15800 | 4377 |
| 306 | 20231219 | 151500 | 17658823680 | 15820 | 15850 | 15860 | 15820 | 4019 |
| 307 | 20231219 | 151400 | 17595175340 | 15860 | 15830 | 15860 | 15820 | 4465 |
| 308 | 20231219 | 151300 | 17524437540 | 15830 | 15800 | 15830 | 15790 | 3439 |
| 309 | 20231219 | 151200 | 17470025170 | 15800 | 15780 | 15800 | 15780 | 2402 |
| 310 | 20231219 | 151100 | 17432092340 | 15790 | 15790 | 15800 | 15770 | 2701 |
| 311 | 20231219 | 151000 | 17389467730 | 15790 | 15770 | 15800 | 15760 | 3248 |
| 312 | 20231219 | 150900 | 17338217960 | 15760 | 15790 | 15790 | 15750 | 1451 |
| 313 | 20231219 | 150800 | 17315348310 | 15790 | 15800 | 15810 | 15740 | 9918 |
| 314 | 20231219 | 150700 | 17158872790 | 15810 | 15800 | 15820 | 15790 | 3842 |
| 315 | 20231219 | 150600 | 17098164080 | 15810 | 15800 | 15820 | 15790 | 5046 |
| 316 | 20231219 | 150500 | 17018403760 | 15790 | 15780 | 15800 | 15780 | 2883 |
| 317 | 20231219 | 150400 | 16972892630 | 15790 | 15790 | 15800 | 15780 | 1627 |
| 318 | 20231219 | 150300 | 16947202550 | 15790 | 15810 | 15810 | 15780 | 2362 |
| 319 | 20231219 | 150200 | 16909899720 | 15780 | 15810 | 15820 | 15770 | 4771 |
| 320 | 20231219 | 150100 | 16834552600 | 15800 | 15830 | 15840 | 15790 | 9181 |
| 321 | 20231219 | 150000 | 16689359980 | 15840 | 15840 | 15850 | 15810 | 4949 |
| 322 | 20231219 | 145900 | 16611011430 | 15840 | 15850 | 15850 | 15810 | 2457 |
| 323 | 20231219 | 145800 | 16572126020 | 15840 | 15870 | 15880 | 15840 | 9126 |
| 324 | 20231219 | 145700 | 16427378310 | 15870 | 15810 | 15870 | 15790 | 12322 |
| 325 | 20231219 | 145600 | 16232086660 | 15800 | 15790 | 15810 | 15790 | 2330 |
| 326 | 20231219 | 145500 | 16195282200 | 15790 | 15790 | 15800 | 15780 | 979 |
| 327 | 20231219 | 145400 | 16179824400 | 15790 | 15850 | 15850 | 15770 | 4736 |
| 328 | 20231219 | 145300 | 16104959190 | 15850 | 15790 | 15860 | 15780 | 11246 |
| 329 | 20231219 | 145200 | 15926942940 | 15780 | 15760 | 15790 | 15750 | 7333 |
| 330 | 20231219 | 145100 | 15811289550 | 15760 | 15770 | 15790 | 15760 | 4071 |
| 331 | 20231219 | 145000 | 15747071250 | 15760 | 15700 | 15760 | 15700 | 3790 |
| 332 | 20231219 | 144900 | 15687427550 | 15710 | 15700 | 15710 | 15680 | 739 |
| 333 | 20231219 | 144800 | 15675828480 | 15710 | 15690 | 15720 | 15690 | 2082 |
| 334 | 20231219 | 144700 | 15643117930 | 15710 | 15680 | 15710 | 15670 | 1248 |
| 335 | 20231219 | 144600 | 15623525740 | 15660 | 15660 | 15690 | 15650 | 1965 |
| 336 | 20231219 | 144500 | 15592706250 | 15690 | 15700 | 15700 | 15640 | 2439 |
| 337 | 20231219 | 144400 | 15554477560 | 15700 | 15700 | 15700 | 15680 | 624 |
| 338 | 20231219 | 144300 | 15544680960 | 15680 | 15710 | 15710 | 15670 | 376 |
| 339 | 20231219 | 144200 | 15538784730 | 15710 | 15680 | 15710 | 15680 | 1045 |
| 340 | 20231219 | 144100 | 15522386970 | 15690 | 15720 | 15720 | 15680 | 1233 |
| 341 | 20231219 | 144000 | 15503020150 | 15720 | 15620 | 15720 | 15610 | 3389 |
| 342 | 20231219 | 143900 | 15449854900 | 15640 | 15620 | 15660 | 15610 | 1267 |
| 343 | 20231219 | 143800 | 15430062960 | 15660 | 15650 | 15660 | 15630 | 312 |
| 344 | 20231219 | 143700 | 15425183450 | 15660 | 15640 | 15660 | 15630 | 159 |
| 345 | 20231219 | 143600 | 15422695010 | 15660 | 15670 | 15670 | 15630 | 527 |
| 346 | 20231219 | 143500 | 15414449160 | 15670 | 15630 | 15670 | 15620 | 777 |
| 347 | 20231219 | 143400 | 15402307490 | 15670 | 15650 | 15670 | 15630 | 66 |
| 348 | 20231219 | 143300 | 15401275120 | 15670 | 15660 | 15690 | 15630 | 1088 |
| 349 | 20231219 | 143200 | 15384252010 | 15700 | 15690 | 15710 | 15650 | 882 |
| 350 | 20231219 | 143100 | 15370420340 | 15690 | 15620 | 15710 | 15620 | 2784 |
| 351 | 20231219 | 143000 | 15326816190 | 15620 | 15600 | 15620 | 15600 | 476 |
| 352 | 20231219 | 142900 | 15319388750 | 15610 | 15580 | 15610 | 15580 | 354 |
| 353 | 20231219 | 142800 | 15313869220 | 15580 | 15570 | 15580 | 15560 | 249 |
| 354 | 20231219 | 142700 | 15309992640 | 15570 | 15560 | 15580 | 15560 | 320 |
| 355 | 20231219 | 142600 | 15305012350 | 15570 | 15570 | 15570 | 15550 | 387 |
| 356 | 20231219 | 142500 | 15298993060 | 15570 | 15570 | 15570 | 15550 | 1449 |
| 357 | 20231219 | 142400 | 15276452290 | 15580 | 15560 | 15580 | 15560 | 697 |
| 358 | 20231219 | 142300 | 15265605900 | 15590 | 15590 | 15600 | 15560 | 492 |
| 359 | 20231219 | 142200 | 15257942320 | 15590 | 15570 | 15590 | 15560 | 1394 |
| 360 | 20231219 | 142100 | 15236245370 | 15560 | 15560 | 15590 | 15550 | 805 |
| 361 | 20231219 | 142000 | 15223717900 | 15570 | 15550 | 15570 | 15550 | 564 |
| 362 | 20231219 | 141900 | 15214946320 | 15550 | 15570 | 15570 | 15550 | 3510 |
| 363 | 20231219 | 141800 | 15160352450 | 15560 | 15590 | 15590 | 15560 | 3216 |
| 364 | 20231219 | 141700 | 15110258500 | 15590 | 15600 | 15610 | 15590 | 838 |
| 365 | 20231219 | 141600 | 15097187590 | 15600 | 15630 | 15630 | 15600 | 753 |
| 366 | 20231219 | 141500 | 15085439290 | 15600 | 15590 | 15600 | 15580 | 552 |
| 367 | 20231219 | 141400 | 15076834500 | 15600 | 15640 | 15640 | 15600 | 284 |
| 368 | 20231219 | 141300 | 15072402830 | 15590 | 15630 | 15630 | 15590 | 3932 |
| 369 | 20231219 | 141200 | 15011053790 | 15630 | 15650 | 15650 | 15630 | 356 |
| 370 | 20231219 | 141100 | 15005487860 | 15650 | 15630 | 15650 | 15630 | 296 |
| 371 | 20231219 | 141000 | 15000860360 | 15630 | 15630 | 15630 | 15630 | 163 |
| 372 | 20231219 | 140900 | 14998312670 | 15630 | 15640 | 15660 | 15630 | 1106 |
| 373 | 20231219 | 140800 | 14981017580 | 15650 | 15670 | 15670 | 15650 | 1299 |
| 374 | 20231219 | 140700 | 14960679730 | 15670 | 15670 | 15670 | 15670 | 169 |
| 375 | 20231219 | 140600 | 14958031500 | 15670 | 15660 | 15670 | 15660 | 347 |
| 376 | 20231219 | 140500 | 14952595210 | 15660 | 15660 | 15660 | 15650 | 473 |
| 377 | 20231219 | 140400 | 14945189510 | 15660 | 15670 | 15670 | 15650 | 493 |
| 378 | 20231219 | 140300 | 14937472570 | 15660 | 15680 | 15680 | 15660 | 314 |
| 379 | 20231219 | 140200 | 14932549740 | 15680 | 15670 | 15680 | 15670 | 287 |
| 380 | 20231219 | 140100 | 14928051990 | 15670 | 15680 | 15680 | 15670 | 56 |
| 381 | 20231219 | 140000 | 14927174270 | 15690 | 15690 | 15690 | 15680 | 415 |
| 382 | 20231219 | 135900 | 14920666510 | 15690 | 15690 | 15690 | 15680 | 483 |
| 383 | 20231219 | 135800 | 14913092490 | 15690 | 15700 | 15700 | 15680 | 957 |
| 384 | 20231219 | 135700 | 14898074860 | 15710 | 15730 | 15730 | 15710 | 40 |
| 385 | 20231219 | 135600 | 14897445930 | 15730 | 15740 | 15740 | 15730 | 60 |
| 386 | 20231219 | 135500 | 14896502040 | 15740 | 15690 | 15740 | 15690 | 1609 |
| 387 | 20231219 | 135400 | 14871226420 | 15690 | 15710 | 15710 | 15690 | 880 |
| 388 | 20231219 | 135300 | 14857407710 | 15730 | 15710 | 15730 | 15710 | 257 |
| 389 | 20231219 | 135200 | 14853365990 | 15720 | 15730 | 15730 | 15720 | 1205 |
| 390 | 20231219 | 135100 | 14834422110 | 15740 | 15740 | 15740 | 15740 | 160 |
| 391 | 20231219 | 135000 | 14831903710 | 15740 | 15740 | 15750 | 15720 | 1727 |
| 392 | 20231219 | 134900 | 14804735000 | 15750 | 15760 | 15760 | 15750 | 1999 |
| 393 | 20231219 | 134800 | 14773240540 | 15760 | 15740 | 15760 | 15730 | 1401 |
| 394 | 20231219 | 134700 | 14751177190 | 15740 | 15740 | 15740 | 15730 | 1020 |
| 395 | 20231219 | 134600 | 14735127490 | 15740 | 15740 | 15750 | 15730 | 1396 |
| 396 | 20231219 | 134500 | 14713151130 | 15750 | 15710 | 15750 | 15710 | 4066 |
| 397 | 20231219 | 134400 | 14649189810 | 15700 | 15710 | 15710 | 15700 | 434 |
| 398 | 20231219 | 134300 | 14642374490 | 15700 | 15690 | 15700 | 15690 | 386 |
| 399 | 20231219 | 134200 | 14636314390 | 15700 | 15710 | 15710 | 15690 | 885 |
| 400 | 20231219 | 134100 | 14622419190 | 15710 | 15670 | 15720 | 15670 | 416 |
| 401 | 20231219 | 134000 | 14615883560 | 15720 | 15700 | 15720 | 15650 | 808 |
| 402 | 20231219 | 133900 | 14603218290 | 15700 | 15650 | 15700 | 15650 | 1040 |
| 403 | 20231219 | 133800 | 14586910060 | 15680 | 15670 | 15680 | 15640 | 316 |
| 404 | 20231219 | 133700 | 14581956310 | 15640 | 15670 | 15670 | 15630 | 887 |
| 405 | 20231219 | 133600 | 14568085300 | 15670 | 15680 | 15680 | 15670 | 288 |
| 406 | 20231219 | 133500 | 14563569770 | 15690 | 15600 | 15690 | 15600 | 1025 |
| 407 | 20231219 | 133400 | 14547528390 | 15600 | 15610 | 15610 | 15590 | 583 |
| 408 | 20231219 | 133300 | 14538434010 | 15620 | 15620 | 15620 | 15620 | 219 |
| 409 | 20231219 | 133200 | 14535013230 | 15620 | 15620 | 15620 | 15620 | 196 |
| 410 | 20231219 | 133100 | 14531951710 | 15640 | 15640 | 15640 | 15640 | 1 |
| 411 | 20231219 | 133000 | 14531936070 | 15640 | 15650 | 15650 | 15640 | 397 |
| 412 | 20231219 | 132900 | 14525726530 | 15640 | 15600 | 15640 | 15600 | 299 |
| 413 | 20231219 | 132800 | 14521058200 | 15600 | 15610 | 15620 | 15600 | 645 |
| 414 | 20231219 | 132700 | 14510993720 | 15620 | 15620 | 15620 | 15610 | 54 |
| 415 | 20231219 | 132600 | 14510150650 | 15610 | 15600 | 15620 | 15600 | 158 |
| 416 | 20231219 | 132500 | 14507684470 | 15600 | 15640 | 15640 | 15590 | 6768 |
| 417 | 20231219 | 132400 | 14402024280 | 15640 | 15650 | 15650 | 15630 | 1709 |
| 418 | 20231219 | 132300 | 14375306240 | 15650 | 15660 | 15660 | 15640 | 819 |
| 419 | 20231219 | 132200 | 14362494400 | 15650 | 15650 | 15660 | 15640 | 463 |
| 420 | 20231219 | 132100 | 14355248160 | 15650 | 15660 | 15660 | 15650 | 497 |
| 421 | 20231219 | 132000 | 14347465400 | 15670 | 15660 | 15670 | 15660 | 626 |
| 422 | 20231219 | 131900 | 14337660780 | 15660 | 15660 | 15680 | 15650 | 685 |
| 423 | 20231219 | 131800 | 14326932620 | 15680 | 15650 | 15680 | 15650 | 678 |
| 424 | 20231219 | 131700 | 14316312500 | 15670 | 15660 | 15670 | 15650 | 456 |
| 425 | 20231219 | 131600 | 14309176030 | 15660 | 15680 | 15680 | 15650 | 1813 |
| 426 | 20231219 | 131500 | 14280789190 | 15650 | 15650 | 15680 | 15650 | 335 |
| 427 | 20231219 | 131400 | 14275545650 | 15650 | 15650 | 15650 | 15640 | 1424 |
| 428 | 20231219 | 131300 | 14253270110 | 15640 | 15690 | 15690 | 15640 | 516 |
| 429 | 20231219 | 131200 | 14245195720 | 15690 | 15660 | 15690 | 15650 | 688 |
| 430 | 20231219 | 131100 | 14234424700 | 15660 | 15660 | 15660 | 15660 | 527 |
| 431 | 20231219 | 131000 | 14226171880 | 15660 | 15660 | 15700 | 15640 | 638 |
| 432 | 20231219 | 130900 | 14216180380 | 15660 | 15690 | 15690 | 15640 | 531 |
| 433 | 20231219 | 130800 | 14207864200 | 15700 | 15720 | 15720 | 15700 | 326 |
| 434 | 20231219 | 130700 | 14202745540 | 15720 | 15680 | 15720 | 15680 | 81 |
| 435 | 20231219 | 130600 | 14201472870 | 15680 | 15660 | 15720 | 15660 | 213 |
| 436 | 20231219 | 130500 | 14198128870 | 15720 | 15750 | 15750 | 15630 | 2430 |
| 437 | 20231219 | 130400 | 14159998080 | 15750 | 15750 | 15780 | 15750 | 1359 |
| 438 | 20231219 | 130300 | 14138580360 | 15750 | 15770 | 15780 | 15750 | 2418 |
| 439 | 20231219 | 130200 | 14100450890 | 15780 | 15710 | 15800 | 15710 | 3069 |
| 440 | 20231219 | 130100 | 14052083890 | 15720 | 15690 | 15720 | 15680 | 1374 |
| 441 | 20231219 | 130000 | 14030516230 | 15680 | 15660 | 15690 | 15650 | 1026 |
| 442 | 20231219 | 125900 | 14014424280 | 15670 | 15650 | 15690 | 15650 | 704 |
| 443 | 20231219 | 125800 | 14003404770 | 15650 | 15680 | 15690 | 15650 | 481 |
| 444 | 20231219 | 125700 | 13995871190 | 15690 | 15700 | 15700 | 15680 | 394 |
| 445 | 20231219 | 125600 | 13989686210 | 15700 | 15720 | 15720 | 15700 | 1611 |
| 446 | 20231219 | 125500 | 13964380100 | 15720 | 15740 | 15740 | 15720 | 1451 |
| 447 | 20231219 | 125400 | 13941564150 | 15740 | 15770 | 15770 | 15730 | 1271 |
| 448 | 20231219 | 125300 | 13921552180 | 15770 | 15770 | 15780 | 15770 | 828 |
| 449 | 20231219 | 125200 | 13908491500 | 15770 | 15770 | 15780 | 15730 | 1177 |
| 450 | 20231219 | 125100 | 13889934750 | 15770 | 15750 | 15770 | 15740 | 3685 |
| 451 | 20231219 | 125000 | 13831882150 | 15770 | 15760 | 15800 | 15740 | 4058 |
| 452 | 20231219 | 124900 | 13767935920 | 15790 | 15770 | 15800 | 15710 | 6809 |
| 453 | 20231219 | 124800 | 13660519240 | 15770 | 15710 | 15780 | 15710 | 3890 |
| 454 | 20231219 | 124700 | 13599277350 | 15720 | 15660 | 15730 | 15660 | 2569 |
| 455 | 20231219 | 124600 | 13558976970 | 15650 | 15620 | 15650 | 15620 | 953 |
| 456 | 20231219 | 124500 | 13544070460 | 15610 | 15610 | 15610 | 15600 | 1154 |
| 457 | 20231219 | 124400 | 13526059050 | 15610 | 15630 | 15640 | 15600 | 1371 |
| 458 | 20231219 | 124300 | 13504641310 | 15640 | 15630 | 15650 | 15630 | 339 |
| 459 | 20231219 | 124200 | 13499339970 | 15630 | 15630 | 15630 | 15620 | 680 |
| 460 | 20231219 | 124100 | 13488713710 | 15630 | 15630 | 15630 | 15620 | 84 |
| 461 | 20231219 | 124000 | 13487400800 | 15640 | 15640 | 15640 | 15630 | 1651 |
| 462 | 20231219 | 123900 | 13461584560 | 15630 | 15580 | 15640 | 15580 | 1461 |
| 463 | 20231219 | 123800 | 13438775660 | 15590 | 15560 | 15590 | 15550 | 960 |
| 464 | 20231219 | 123700 | 13423831550 | 15570 | 15550 | 15580 | 15550 | 547 |
| 465 | 20231219 | 123600 | 13415319480 | 15550 | 15590 | 15590 | 15550 | 484 |
| 466 | 20231219 | 123500 | 13407784880 | 15590 | 15560 | 15590 | 15550 | 405 |
| 467 | 20231219 | 123400 | 13401481800 | 15590 | 15580 | 15590 | 15550 | 703 |
| 468 | 20231219 | 123300 | 13390529980 | 15590 | 15550 | 15590 | 15550 | 284 |
| 469 | 20231219 | 123200 | 13386106060 | 15550 | 15550 | 15550 | 15550 | 706 |
| 470 | 20231219 | 123100 | 13375127760 | 15550 | 15550 | 15610 | 15550 | 28 |
| 471 | 20231219 | 123000 | 13374690960 | 15620 | 15530 | 15650 | 15530 | 4572 |
| 472 | 20231219 | 122900 | 13303288400 | 15530 | 15520 | 15530 | 15520 | 1848 |
| 473 | 20231219 | 122800 | 13274599700 | 15520 | 15530 | 15540 | 15520 | 666 |
| 474 | 20231219 | 122700 | 13264254970 | 15540 | 15520 | 15540 | 15520 | 637 |
| 475 | 20231219 | 122600 | 13254360800 | 15520 | 15510 | 15550 | 15510 | 1633 |
| 476 | 20231219 | 122500 | 13229017730 | 15510 | 15510 | 15520 | 15500 | 1736 |
| 477 | 20231219 | 122400 | 13202097160 | 15510 | 15510 | 15520 | 15510 | 4680 |
| 478 | 20231219 | 122300 | 13129503530 | 15510 | 15540 | 15540 | 15510 | 4807 |
| 479 | 20231219 | 122200 | 13054880140 | 15530 | 15530 | 15540 | 15530 | 2428 |
| 480 | 20231219 | 122100 | 13017172710 | 15530 | 15550 | 15550 | 15530 | 5548 |
| 481 | 20231219 | 122000 | 12930953720 | 15550 | 15530 | 15560 | 15530 | 5295 |
| 482 | 20231219 | 121900 | 12848709920 | 15530 | 15570 | 15570 | 15530 | 9146 |
| 483 | 20231219 | 121800 | 12706542100 | 15570 | 15570 | 15570 | 15550 | 2527 |
| 484 | 20231219 | 121700 | 12667206960 | 15560 | 15570 | 15570 | 15550 | 2200 |
| 485 | 20231219 | 121600 | 12632974210 | 15570 | 15620 | 15620 | 15570 | 8758 |
| 486 | 20231219 | 121500 | 12496378130 | 15610 | 15620 | 15640 | 15610 | 2944 |
| 487 | 20231219 | 121400 | 12450414660 | 15620 | 15640 | 15650 | 15610 | 3261 |
| 488 | 20231219 | 121300 | 12399474730 | 15640 | 15660 | 15670 | 15640 | 4888 |
| 489 | 20231219 | 121200 | 12322962350 | 15660 | 15670 | 15670 | 15660 | 1661 |
| 490 | 20231219 | 121100 | 12296945000 | 15670 | 15700 | 15700 | 15660 | 6278 |
| 491 | 20231219 | 121000 | 12198455360 | 15700 | 15710 | 15710 | 15700 | 2222 |
| 492 | 20231219 | 120900 | 12163567450 | 15710 | 15720 | 15720 | 15710 | 708 |
| 493 | 20231219 | 120800 | 12152439950 | 15710 | 15740 | 15740 | 15710 | 2706 |
| 494 | 20231219 | 120700 | 12109883610 | 15750 | 15750 | 15750 | 15740 | 2763 |
| 495 | 20231219 | 120600 | 12066388020 | 15750 | 15770 | 15770 | 15740 | 2959 |
| 496 | 20231219 | 120500 | 12019766770 | 15760 | 15760 | 15770 | 15760 | 1561 |
| 497 | 20231219 | 120400 | 11995162780 | 15760 | 15760 | 15790 | 15730 | 874 |
| 498 | 20231219 | 120300 | 11981388690 | 15760 | 15760 | 15770 | 15710 | 3434 |
| 499 | 20231219 | 120200 | 11927335760 | 15760 | 15850 | 15860 | 15690 | 15229 |
| 500 | 20231219 | 120100 | 11687386400 | 15860 | 15720 | 15940 | 15720 | 34039 |
| 501 | 20231219 | 120000 | 11148067330 | 15730 | 15710 | 15730 | 15710 | 456 |
| 502 | 20231219 | 115900 | 11140899810 | 15710 | 15710 | 15710 | 15710 | 650 |
| 503 | 20231219 | 115800 | 11130688310 | 15710 | 15700 | 15710 | 15700 | 386 |
| 504 | 20231219 | 115700 | 11124628060 | 15700 | 15700 | 15700 | 15690 | 330 |
| 505 | 20231219 | 115600 | 11119447660 | 15700 | 15700 | 15700 | 15690 | 220 |
| 506 | 20231219 | 115500 | 11115994310 | 15690 | 15690 | 15700 | 15690 | 763 |
| 507 | 20231219 | 115400 | 11104022700 | 15690 | 15700 | 15700 | 15690 | 434 |
| 508 | 20231219 | 115300 | 11097209910 | 15710 | 15720 | 15720 | 15710 | 301 |
| 509 | 20231219 | 115200 | 11092480890 | 15720 | 15720 | 15730 | 15720 | 259 |
| 510 | 20231219 | 115100 | 11088409400 | 15720 | 15730 | 15740 | 15720 | 224 |
| 511 | 20231219 | 115000 | 11084886640 | 15730 | 15730 | 15740 | 15730 | 1071 |
| 512 | 20231219 | 114900 | 11068038600 | 15730 | 15740 | 15740 | 15710 | 679 |
| 513 | 20231219 | 114800 | 11057361850 | 15740 | 15710 | 15740 | 15680 | 4453 |
| 514 | 20231219 | 114700 | 10987410730 | 15710 | 15690 | 15710 | 15680 | 1131 |
| 515 | 20231219 | 114600 | 10969654410 | 15690 | 15690 | 15690 | 15680 | 399 |
| 516 | 20231219 | 114500 | 10963397410 | 15690 | 15680 | 15690 | 15680 | 1298 |
| 517 | 20231219 | 114400 | 10943039530 | 15690 | 15700 | 15700 | 15680 | 1472 |
| 518 | 20231219 | 114300 | 10919941640 | 15690 | 15720 | 15720 | 15690 | 335 |
| 519 | 20231219 | 114200 | 10914681440 | 15720 | 15730 | 15730 | 15720 | 714 |
| 520 | 20231219 | 114100 | 10903457040 | 15720 | 15690 | 15730 | 15680 | 2165 |
| 521 | 20231219 | 114000 | 10869447030 | 15700 | 15680 | 15730 | 15680 | 1433 |
| 522 | 20231219 | 113900 | 10846944440 | 15690 | 15700 | 15700 | 15690 | 172 |
| 523 | 20231219 | 113800 | 10844244290 | 15720 | 15680 | 15720 | 15670 | 1093 |
| 524 | 20231219 | 113700 | 10827112210 | 15680 | 15690 | 15750 | 15680 | 5558 |
| 525 | 20231219 | 113600 | 10739787040 | 15680 | 15620 | 15680 | 15620 | 4317 |
| 526 | 20231219 | 113500 | 10672235940 | 15620 | 15620 | 15630 | 15620 | 111 |
| 527 | 20231219 | 113400 | 10670502020 | 15620 | 15610 | 15620 | 15610 | 602 |
| 528 | 20231219 | 113300 | 10661099760 | 15610 | 15620 | 15620 | 15610 | 284 |
| 529 | 20231219 | 113200 | 10656664490 | 15620 | 15610 | 15630 | 15610 | 302 |
| 530 | 20231219 | 113100 | 10651946590 | 15610 | 15620 | 15630 | 15610 | 309 |
| 531 | 20231219 | 113000 | 10647122580 | 15620 | 15610 | 15620 | 15610 | 207 |
| 532 | 20231219 | 112900 | 10643890810 | 15610 | 15610 | 15630 | 15600 | 1066 |
| 533 | 20231219 | 112800 | 10627249480 | 15600 | 15610 | 15640 | 15600 | 1120 |
| 534 | 20231219 | 112700 | 10609772040 | 15610 | 15650 | 15660 | 15610 | 832 |
| 535 | 20231219 | 112600 | 10596751750 | 15640 | 15600 | 15640 | 15600 | 1522 |
| 536 | 20231219 | 112500 | 10572975130 | 15600 | 15580 | 15600 | 15580 | 137 |
| 537 | 20231219 | 112400 | 10570838850 | 15580 | 15580 | 15590 | 15580 | 566 |
| 538 | 20231219 | 112300 | 10562018570 | 15570 | 15570 | 15580 | 15570 | 1115 |
| 539 | 20231219 | 112200 | 10544657450 | 15570 | 15580 | 15580 | 15570 | 193 |
| 540 | 20231219 | 112100 | 10541651000 | 15580 | 15580 | 15590 | 15580 | 385 |
| 541 | 20231219 | 112000 | 10535651700 | 15580 | 15600 | 15600 | 15580 | 696 |
| 542 | 20231219 | 111900 | 10524802710 | 15590 | 15590 | 15600 | 15590 | 171 |
| 543 | 20231219 | 111800 | 10522136800 | 15590 | 15600 | 15600 | 15590 | 724 |
| 544 | 20231219 | 111700 | 10510849630 | 15590 | 15610 | 15620 | 15590 | 2990 |
| 545 | 20231219 | 111600 | 10464199010 | 15620 | 15620 | 15620 | 15610 | 860 |
| 546 | 20231219 | 111500 | 10450771070 | 15620 | 15620 | 15630 | 15620 | 97 |
| 547 | 20231219 | 111400 | 10449255910 | 15620 | 15610 | 15640 | 15610 | 498 |
| 548 | 20231219 | 111300 | 10441474970 | 15610 | 15620 | 15640 | 15610 | 1868 |
| 549 | 20231219 | 111200 | 10412302900 | 15610 | 15630 | 15630 | 15610 | 586 |
| 550 | 20231219 | 111100 | 10403146580 | 15630 | 15620 | 15650 | 15620 | 1252 |
| 551 | 20231219 | 111000 | 10383569770 | 15620 | 15610 | 15620 | 15600 | 271 |
| 552 | 20231219 | 110900 | 10379340660 | 15610 | 15620 | 15620 | 15600 | 150 |
| 553 | 20231219 | 110800 | 10376998420 | 15590 | 15610 | 15610 | 15570 | 1365 |
| 554 | 20231219 | 110700 | 10355737680 | 15590 | 15580 | 15610 | 15570 | 389 |
| 555 | 20231219 | 110600 | 10349669270 | 15570 | 15570 | 15590 | 15570 | 377 |
| 556 | 20231219 | 110500 | 10343795330 | 15590 | 15560 | 15590 | 15560 | 134 |
| 557 | 20231219 | 110400 | 10341707600 | 15590 | 15560 | 15590 | 15550 | 209 |
| 558 | 20231219 | 110300 | 10338457380 | 15550 | 15560 | 15560 | 15540 | 930 |
| 559 | 20231219 | 110200 | 10323995570 | 15550 | 15560 | 15570 | 15550 | 276 |
| 560 | 20231219 | 110100 | 10319702490 | 15550 | 15560 | 15560 | 15550 | 311 |
| 561 | 20231219 | 110000 | 10314865980 | 15550 | 15540 | 15560 | 15540 | 463 |
| 562 | 20231219 | 105900 | 10307669520 | 15540 | 15550 | 15560 | 15540 | 670 |
| 563 | 20231219 | 105800 | 10297257560 | 15540 | 15560 | 15560 | 15540 | 2826 |
| 564 | 20231219 | 105700 | 10253313560 | 15560 | 15560 | 15560 | 15550 | 612 |
| 565 | 20231219 | 105600 | 10243792110 | 15560 | 15570 | 15570 | 15550 | 482 |
| 566 | 20231219 | 105500 | 10236291970 | 15560 | 15560 | 15590 | 15560 | 413 |
| 567 | 20231219 | 105400 | 10229864660 | 15590 | 15560 | 15590 | 15550 | 512 |
| 568 | 20231219 | 105300 | 10221890830 | 15560 | 15560 | 15570 | 15550 | 1145 |
| 569 | 20231219 | 105200 | 10204075310 | 15570 | 15570 | 15570 | 15560 | 427 |
| 570 | 20231219 | 105100 | 10197430200 | 15570 | 15580 | 15580 | 15570 | 19 |
| 571 | 20231219 | 105000 | 10197134300 | 15580 | 15560 | 15580 | 15550 | 1169 |
| 572 | 20231219 | 104900 | 10178953340 | 15550 | 15570 | 15570 | 15550 | 272 |
| 573 | 20231219 | 104800 | 10174720040 | 15570 | 15550 | 15570 | 15540 | 4013 |
| 574 | 20231219 | 104700 | 10112321460 | 15550 | 15560 | 15560 | 15550 | 1857 |
| 575 | 20231219 | 104600 | 10083439970 | 15560 | 15560 | 15570 | 15560 | 1298 |
| 576 | 20231219 | 104500 | 10063242650 | 15560 | 15570 | 15570 | 15560 | 1874 |
| 577 | 20231219 | 104400 | 10034073080 | 15570 | 15600 | 15600 | 15570 | 1365 |
| 578 | 20231219 | 104300 | 10012800760 | 15600 | 15590 | 15600 | 15580 | 735 |
| 579 | 20231219 | 104200 | 10001342690 | 15590 | 15580 | 15590 | 15580 | 221 |
| 580 | 20231219 | 104100 | 9997898310 | 15580 | 15580 | 15590 | 15580 | 329 |
| 581 | 20231219 | 104000 | 9992772280 | 15580 | 15600 | 15600 | 15570 | 4488 |
| 582 | 20231219 | 103900 | 9922844760 | 15590 | 15600 | 15610 | 15590 | 754 |
| 583 | 20231219 | 103800 | 9911077260 | 15610 | 15610 | 15620 | 15590 | 432 |
| 584 | 20231219 | 103700 | 9904335440 | 15600 | 15600 | 15600 | 15580 | 596 |
| 585 | 20231219 | 103600 | 9895044510 | 15600 | 15610 | 15610 | 15600 | 2596 |
| 586 | 20231219 | 103500 | 9854543230 | 15600 | 15620 | 15620 | 15600 | 743 |
| 587 | 20231219 | 103400 | 9842952120 | 15610 | 15620 | 15620 | 15600 | 2668 |
| 588 | 20231219 | 103300 | 9801314520 | 15620 | 15620 | 15630 | 15610 | 319 |
| 589 | 20231219 | 103200 | 9796331750 | 15620 | 15640 | 15660 | 15620 | 1010 |
| 590 | 20231219 | 103100 | 9780533400 | 15630 | 15610 | 15670 | 15600 | 1131 |
| 591 | 20231219 | 103000 | 9762833140 | 15600 | 15580 | 15610 | 15580 | 3695 |
| 592 | 20231219 | 102900 | 9705183360 | 15580 | 15610 | 15610 | 15580 | 2692 |
| 593 | 20231219 | 102800 | 9663190850 | 15610 | 15600 | 15620 | 15580 | 3932 |
| 594 | 20231219 | 102700 | 9601856570 | 15620 | 15620 | 15640 | 15620 | 802 |
| 595 | 20231219 | 102600 | 9589325360 | 15620 | 15620 | 15620 | 15620 | 60 |
| 596 | 20231219 | 102500 | 9588388160 | 15590 | 15600 | 15600 | 15580 | 2336 |
| 597 | 20231219 | 102400 | 9551961990 | 15600 | 15600 | 15600 | 15590 | 277 |
| 598 | 20231219 | 102300 | 9547642340 | 15600 | 15600 | 15600 | 15590 | 815 |
| 599 | 20231219 | 102200 | 9534933250 | 15600 | 15580 | 15610 | 15560 | 1180 |
| 600 | 20231219 | 102100 | 9516550180 | 15560 | 15560 | 15590 | 15560 | 663 |
| 601 | 20231219 | 102000 | 9506229250 | 15560 | 15570 | 15570 | 15550 | 1883 |
| 602 | 20231219 | 101900 | 9476932670 | 15550 | 15550 | 15610 | 15550 | 1864 |
| 603 | 20231219 | 101800 | 9447907630 | 15550 | 15570 | 15570 | 15550 | 1042 |
| 604 | 20231219 | 101700 | 9431696210 | 15570 | 15570 | 15580 | 15560 | 1200 |
| 605 | 20231219 | 101600 | 9413015130 | 15580 | 15580 | 15580 | 15560 | 597 |
| 606 | 20231219 | 101500 | 9403722940 | 15560 | 15560 | 15580 | 15560 | 2290 |
| 607 | 20231219 | 101400 | 9368087470 | 15570 | 15590 | 15600 | 15560 | 5929 |
| 608 | 20231219 | 101300 | 9275692290 | 15590 | 15630 | 15630 | 15590 | 5038 |
| 609 | 20231219 | 101200 | 9197073890 | 15630 | 15620 | 15650 | 15610 | 358 |
| 610 | 20231219 | 101100 | 9191480910 | 15610 | 15630 | 15630 | 15610 | 2980 |
| 611 | 20231219 | 101000 | 9144933650 | 15620 | 15650 | 15650 | 15620 | 3389 |
| 612 | 20231219 | 100900 | 9091970560 | 15640 | 15650 | 15660 | 15630 | 953 |
| 613 | 20231219 | 100800 | 9077072930 | 15650 | 15620 | 15650 | 15620 | 2253 |
| 614 | 20231219 | 100700 | 9041847530 | 15620 | 15640 | 15640 | 15620 | 1580 |
| 615 | 20231219 | 100600 | 9017144960 | 15640 | 15630 | 15650 | 15630 | 517 |
| 616 | 20231219 | 100500 | 9009061450 | 15630 | 15630 | 15640 | 15630 | 1093 |
| 617 | 20231219 | 100400 | 8991977830 | 15630 | 15630 | 15640 | 15620 | 885 |
| 618 | 20231219 | 100300 | 8978149950 | 15620 | 15640 | 15640 | 15610 | 1474 |
| 619 | 20231219 | 100200 | 8955125780 | 15630 | 15650 | 15660 | 15630 | 4231 |
| 620 | 20231219 | 100100 | 8888982440 | 15660 | 15660 | 15670 | 15630 | 2431 |
| 621 | 20231219 | 100000 | 8850948010 | 15660 | 15660 | 15660 | 15640 | 1744 |
| 622 | 20231219 | 095900 | 8823656540 | 15660 | 15660 | 15710 | 15660 | 3387 |
| 623 | 20231219 | 095800 | 8770524670 | 15660 | 15640 | 15660 | 15640 | 1901 |
| 624 | 20231219 | 095700 | 8740764870 | 15650 | 15630 | 15650 | 15630 | 858 |
| 625 | 20231219 | 095600 | 8727343570 | 15630 | 15630 | 15650 | 15630 | 871 |
| 626 | 20231219 | 095500 | 8713727240 | 15610 | 15610 | 15610 | 15610 | 1970 |
| 627 | 20231219 | 095400 | 8682975540 | 15620 | 15660 | 15660 | 15620 | 2120 |
| 628 | 20231219 | 095300 | 8649827300 | 15660 | 15680 | 15700 | 15630 | 1462 |
| 629 | 20231219 | 095200 | 8626928080 | 15680 | 15700 | 15720 | 15640 | 1025 |
| 630 | 20231219 | 095100 | 8610877210 | 15700 | 15630 | 15700 | 15630 | 2090 |
| 631 | 20231219 | 095000 | 8578159770 | 15630 | 15610 | 15630 | 15600 | 1331 |
| 632 | 20231219 | 094900 | 8557381620 | 15610 | 15600 | 15610 | 15580 | 3774 |
| 633 | 20231219 | 094800 | 8498515270 | 15600 | 15640 | 15640 | 15600 | 4340 |
| 634 | 20231219 | 094700 | 8430760750 | 15630 | 15670 | 15670 | 15630 | 1269 |
| 635 | 20231219 | 094600 | 8410894090 | 15670 | 15740 | 15740 | 15670 | 1805 |
| 636 | 20231219 | 094500 | 8382576120 | 15720 | 15750 | 15760 | 15720 | 5838 |
| 637 | 20231219 | 094400 | 8290707530 | 15750 | 15720 | 15750 | 15720 | 5213 |
| 638 | 20231219 | 094300 | 8208683420 | 15730 | 15730 | 15740 | 15720 | 1922 |
| 639 | 20231219 | 094200 | 8178446520 | 15730 | 15700 | 15730 | 15650 | 3636 |
| 640 | 20231219 | 094100 | 8121361580 | 15700 | 15740 | 15770 | 15700 | 5388 |
| 641 | 20231219 | 094000 | 8036632110 | 15750 | 15580 | 15760 | 15580 | 10784 |
| 642 | 20231219 | 093900 | 7867534270 | 15580 | 15590 | 15590 | 15570 | 972 |
| 643 | 20231219 | 093800 | 7852390430 | 15590 | 15550 | 15590 | 15530 | 4128 |
| 644 | 20231219 | 093700 | 7788224720 | 15550 | 15540 | 15590 | 15540 | 1471 |
| 645 | 20231219 | 093600 | 7765352070 | 15540 | 15600 | 15630 | 15530 | 5688 |
| 646 | 20231219 | 093500 | 7676876920 | 15600 | 15640 | 15640 | 15570 | 2895 |
| 647 | 20231219 | 093400 | 7631712640 | 15600 | 15520 | 15650 | 15520 | 3993 |
| 648 | 20231219 | 093300 | 7569462210 | 15520 | 15520 | 15570 | 15510 | 4258 |
| 649 | 20231219 | 093200 | 7503385770 | 15510 | 15570 | 15570 | 15510 | 6880 |
| 650 | 20231219 | 093100 | 7396538540 | 15570 | 15590 | 15590 | 15540 | 4977 |
| 651 | 20231219 | 093000 | 7319079050 | 15580 | 15570 | 15600 | 15570 | 2067 |
| 652 | 20231219 | 092900 | 7286863330 | 15570 | 15600 | 15600 | 15570 | 2901 |
| 653 | 20231219 | 092800 | 7241671450 | 15590 | 15600 | 15630 | 15570 | 3475 |
| 654 | 20231219 | 092700 | 7187463870 | 15580 | 15600 | 15610 | 15570 | 7616 |
| 655 | 20231219 | 092600 | 7068745590 | 15600 | 15620 | 15630 | 15600 | 3334 |
| 656 | 20231219 | 092500 | 7016696810 | 15620 | 15650 | 15660 | 15620 | 1929 |
| 657 | 20231219 | 092400 | 6986505310 | 15650 | 15590 | 15650 | 15580 | 4437 |
| 658 | 20231219 | 092300 | 6917298030 | 15580 | 15610 | 15620 | 15580 | 2781 |
| 659 | 20231219 | 092200 | 6873928500 | 15610 | 15690 | 15690 | 15600 | 3968 |
| 660 | 20231219 | 092100 | 6811874490 | 15690 | 15700 | 15710 | 15650 | 4456 |
| 661 | 20231219 | 092000 | 6741978940 | 15700 | 15770 | 15790 | 15690 | 10140 |
| 662 | 20231219 | 091900 | 6582357130 | 15780 | 15740 | 15780 | 15730 | 5078 |
| 663 | 20231219 | 091800 | 6502351390 | 15730 | 15810 | 15820 | 15680 | 11552 |
| 664 | 20231219 | 091700 | 6320257030 | 15810 | 15500 | 15840 | 15500 | 29924 |
| 665 | 20231219 | 091600 | 5851053540 | 15500 | 15530 | 15560 | 15500 | 8950 |
| 666 | 20231219 | 091500 | 5712162150 | 15520 | 15540 | 15590 | 15510 | 9458 |
| 667 | 20231219 | 091400 | 5565311950 | 15530 | 15540 | 15620 | 15520 | 10352 |
| 668 | 20231219 | 091300 | 5404352450 | 15530 | 15590 | 15590 | 15520 | 10538 |
| 669 | 20231219 | 091200 | 5240542760 | 15590 | 15600 | 15600 | 15540 | 5137 |
| 670 | 20231219 | 091100 | 5160572060 | 15600 | 15550 | 15600 | 15500 | 10523 |
| 671 | 20231219 | 091000 | 4997236120 | 15550 | 15670 | 15680 | 15530 | 6078 |
| 672 | 20231219 | 090900 | 4902382400 | 15630 | 15510 | 15700 | 15480 | 24375 |
| 673 | 20231219 | 090800 | 4523337910 | 15510 | 15630 | 15640 | 15510 | 39516 |
| 674 | 20231219 | 090700 | 3908930480 | 15620 | 15680 | 15700 | 15620 | 17904 |
| 675 | 20231219 | 090600 | 3628744470 | 15700 | 15820 | 15820 | 15680 | 11412 |
| 676 | 20231219 | 090500 | 3449339580 | 15820 | 15700 | 15830 | 15690 | 13502 |
| 677 | 20231219 | 090400 | 3236983320 | 15700 | 15800 | 15800 | 15700 | 23740 |
| 678 | 20231219 | 090300 | 2863449960 | 15790 | 15790 | 15880 | 15770 | 21404 |
| 679 | 20231219 | 090200 | 2524944510 | 15790 | 15850 | 15900 | 15790 | 27018 |
| 680 | 20231219 | 090100 | 2097380030 | 15850 | 15630 | 15990 | 15620 | 52162 |
| 681 | 20231219 | 090000 | 1270258910 | 15630 | 15770 | 15780 | 15630 | 78607 |