36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 201700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 7909 |
| 3 | 20231226 | 201600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 4 | 20231226 | 201500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 5 | 20231226 | 201400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 6 | 20231226 | 201300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 7 | 20231226 | 201200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 8 | 20231226 | 201100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 9 | 20231226 | 201000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 10 | 20231226 | 200900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 11 | 20231226 | 200800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 12 | 20231226 | 200700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 13 | 20231226 | 200600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 14 | 20231226 | 200500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 15 | 20231226 | 200400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 16 | 20231226 | 200300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 17 | 20231226 | 200200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 18 | 20231226 | 200100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 19 | 20231226 | 200000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 20 | 20231226 | 195900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 21 | 20231226 | 195800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 22 | 20231226 | 195700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 23 | 20231226 | 195600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 24 | 20231226 | 195500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 25 | 20231226 | 195400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 26 | 20231226 | 195300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 27 | 20231226 | 195200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 28 | 20231226 | 195100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 29 | 20231226 | 195000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 30 | 20231226 | 194900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 31 | 20231226 | 194800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 32 | 20231226 | 194700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 7909 |
| 33 | 20231226 | 194600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 34 | 20231226 | 194500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 35 | 20231226 | 194400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 36 | 20231226 | 194300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 37 | 20231226 | 194200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 38 | 20231226 | 194100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 39 | 20231226 | 194000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 40 | 20231226 | 193900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 41 | 20231226 | 193800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 42 | 20231226 | 193700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 43 | 20231226 | 193600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 44 | 20231226 | 193500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 45 | 20231226 | 193400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 46 | 20231226 | 193300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 47 | 20231226 | 193200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 48 | 20231226 | 193100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 49 | 20231226 | 193000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 50 | 20231226 | 192900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 51 | 20231226 | 192800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 52 | 20231226 | 192700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 53 | 20231226 | 192600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 54 | 20231226 | 192500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 55 | 20231226 | 192400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 56 | 20231226 | 192300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 57 | 20231226 | 192200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 58 | 20231226 | 192100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 59 | 20231226 | 192000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 60 | 20231226 | 191900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 61 | 20231226 | 191800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 62 | 20231226 | 191700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 7909 |
| 63 | 20231226 | 191600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 64 | 20231226 | 191500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 65 | 20231226 | 191400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 66 | 20231226 | 191300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 67 | 20231226 | 191200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 68 | 20231226 | 191100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 69 | 20231226 | 191000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 70 | 20231226 | 190900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 71 | 20231226 | 190800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 72 | 20231226 | 190700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 73 | 20231226 | 190600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 74 | 20231226 | 190500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 75 | 20231226 | 190400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 76 | 20231226 | 190300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 77 | 20231226 | 190200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 78 | 20231226 | 190100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 79 | 20231226 | 190000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 80 | 20231226 | 185900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 81 | 20231226 | 185800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 82 | 20231226 | 185700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 83 | 20231226 | 185600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 84 | 20231226 | 185500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 85 | 20231226 | 185400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 86 | 20231226 | 185300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 87 | 20231226 | 185200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 88 | 20231226 | 185100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 89 | 20231226 | 185000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 90 | 20231226 | 184900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 91 | 20231226 | 184800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 92 | 20231226 | 184700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 7909 |
| 93 | 20231226 | 184600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 94 | 20231226 | 184500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 95 | 20231226 | 184400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 96 | 20231226 | 184300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 97 | 20231226 | 184200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 98 | 20231226 | 184100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 99 | 20231226 | 184000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 100 | 20231226 | 183900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 101 | 20231226 | 183800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 102 | 20231226 | 183700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 103 | 20231226 | 183600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 104 | 20231226 | 183500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 105 | 20231226 | 183400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 106 | 20231226 | 183300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 107 | 20231226 | 183200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 108 | 20231226 | 183100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 109 | 20231226 | 183000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 110 | 20231226 | 182900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 111 | 20231226 | 182800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 112 | 20231226 | 182700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 113 | 20231226 | 182600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 114 | 20231226 | 182500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 115 | 20231226 | 182400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 116 | 20231226 | 182300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 117 | 20231226 | 182200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 118 | 20231226 | 182100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 119 | 20231226 | 182000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 120 | 20231226 | 181900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 121 | 20231226 | 181800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 122 | 20231226 | 181700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 7909 |
| 123 | 20231226 | 181600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 124 | 20231226 | 181500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 125 | 20231226 | 181400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 126 | 20231226 | 181300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 127 | 20231226 | 181200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 128 | 20231226 | 181100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 129 | 20231226 | 181000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 130 | 20231226 | 180900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 131 | 20231226 | 180800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 132 | 20231226 | 180700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 133 | 20231226 | 180600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 134 | 20231226 | 180500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 135 | 20231226 | 180400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 136 | 20231226 | 180300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 137 | 20231226 | 180200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 138 | 20231226 | 180100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 139 | 20231226 | 180000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 140 | 20231226 | 175900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 141 | 20231226 | 175800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 142 | 20231226 | 175700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 143 | 20231226 | 175600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 144 | 20231226 | 175500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 145 | 20231226 | 175400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 146 | 20231226 | 175300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 147 | 20231226 | 175200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 148 | 20231226 | 175100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 149 | 20231226 | 175000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 150 | 20231226 | 174900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 151 | 20231226 | 174800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 152 | 20231226 | 174700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 7909 |
| 153 | 20231226 | 174600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 154 | 20231226 | 174500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 155 | 20231226 | 174400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 156 | 20231226 | 174300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 157 | 20231226 | 174200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 158 | 20231226 | 174100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 159 | 20231226 | 174000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 160 | 20231226 | 173900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 161 | 20231226 | 173800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 162 | 20231226 | 173700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 163 | 20231226 | 173600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 164 | 20231226 | 173500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 165 | 20231226 | 173400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 166 | 20231226 | 173300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 167 | 20231226 | 173200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 168 | 20231226 | 173100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 169 | 20231226 | 173000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 170 | 20231226 | 172900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 171 | 20231226 | 172800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 172 | 20231226 | 172700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 173 | 20231226 | 172600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 174 | 20231226 | 172500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 175 | 20231226 | 172400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 176 | 20231226 | 172300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 177 | 20231226 | 172200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 178 | 20231226 | 172100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 179 | 20231226 | 172000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 180 | 20231226 | 171900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 181 | 20231226 | 171800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 182 | 20231226 | 171700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 7909 |
| 183 | 20231226 | 171600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 184 | 20231226 | 171500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 185 | 20231226 | 171400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 186 | 20231226 | 171300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 187 | 20231226 | 171200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 188 | 20231226 | 171100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 189 | 20231226 | 171000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 190 | 20231226 | 170900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 191 | 20231226 | 170800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 192 | 20231226 | 170700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 193 | 20231226 | 170600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 194 | 20231226 | 170500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 195 | 20231226 | 170400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 196 | 20231226 | 170300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 197 | 20231226 | 170200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 198 | 20231226 | 170100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 199 | 20231226 | 170000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 200 | 20231226 | 165900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 201 | 20231226 | 165800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 202 | 20231226 | 165700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 203 | 20231226 | 165600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 204 | 20231226 | 165500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 205 | 20231226 | 165400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 206 | 20231226 | 165300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 207 | 20231226 | 165200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 208 | 20231226 | 165100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 209 | 20231226 | 165000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 210 | 20231226 | 164900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 211 | 20231226 | 164800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 212 | 20231226 | 164700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 7909 |
| 213 | 20231226 | 164600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 214 | 20231226 | 164500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 215 | 20231226 | 164400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 216 | 20231226 | 164300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 217 | 20231226 | 164200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 218 | 20231226 | 164100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 219 | 20231226 | 164000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 220 | 20231226 | 163900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 221 | 20231226 | 163800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 222 | 20231226 | 163700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 223 | 20231226 | 163600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 224 | 20231226 | 163500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 225 | 20231226 | 163400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 226 | 20231226 | 163300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 227 | 20231226 | 163200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 228 | 20231226 | 163100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 229 | 20231226 | 163000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 230 | 20231226 | 162900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 231 | 20231226 | 162800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 232 | 20231226 | 162700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 233 | 20231226 | 162600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 234 | 20231226 | 162500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 235 | 20231226 | 162400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 236 | 20231226 | 162300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 237 | 20231226 | 162200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 238 | 20231226 | 162100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 239 | 20231226 | 162000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 240 | 20231226 | 161900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 241 | 20231226 | 161800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 242 | 20231226 | 161700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 7909 |
| 243 | 20231226 | 161600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 244 | 20231226 | 161500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 245 | 20231226 | 161400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 246 | 20231226 | 161300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 247 | 20231226 | 161200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 248 | 20231226 | 161100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 249 | 20231226 | 161000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 250 | 20231226 | 160900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 251 | 20231226 | 160800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 252 | 20231226 | 160700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 253 | 20231226 | 160600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 254 | 20231226 | 160500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 255 | 20231226 | 160400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 256 | 20231226 | 160300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 257 | 20231226 | 160200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 258 | 20231226 | 160100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 259 | 20231226 | 160000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 260 | 20231226 | 155900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 261 | 20231226 | 155800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 262 | 20231226 | 155700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 263 | 20231226 | 155600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 264 | 20231226 | 155500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 265 | 20231226 | 155400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 266 | 20231226 | 155300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 267 | 20231226 | 155200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 268 | 20231226 | 155100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 269 | 20231226 | 155000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 270 | 20231226 | 154900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 271 | 20231226 | 154800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 272 | 20231226 | 154700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 7909 |
| 273 | 20231226 | 154600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 274 | 20231226 | 154500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 275 | 20231226 | 154400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 276 | 20231226 | 154300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 277 | 20231226 | 154200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 278 | 20231226 | 154100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 279 | 20231226 | 154000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 280 | 20231226 | 153900 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 281 | 20231226 | 153800 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 282 | 20231226 | 153700 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 283 | 20231226 | 153600 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 284 | 20231226 | 153500 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 285 | 20231226 | 153400 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 286 | 20231226 | 153300 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 287 | 20231226 | 153200 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 288 | 20231226 | 153100 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 0 |
| 289 | 20231226 | 153000 | 4790956030 | 14510 | 14510 | 14510 | 14510 | 7909 |
| 290 | 20231226 | 152900 | 4676196440 | 14430 | 14430 | 14430 | 14430 | 0 |
| 291 | 20231226 | 152800 | 4676196440 | 14430 | 14430 | 14430 | 14430 | 0 |
| 292 | 20231226 | 152700 | 4676196440 | 14430 | 14430 | 14430 | 14430 | 0 |
| 293 | 20231226 | 152600 | 4676196440 | 14430 | 14430 | 14430 | 14430 | 0 |
| 294 | 20231226 | 152500 | 4676196440 | 14430 | 14430 | 14430 | 14430 | 0 |
| 295 | 20231226 | 152400 | 4676196440 | 14430 | 14430 | 14430 | 14430 | 0 |
| 296 | 20231226 | 152300 | 4676196440 | 14430 | 14430 | 14430 | 14430 | 0 |
| 297 | 20231226 | 152200 | 4676196440 | 14430 | 14430 | 14430 | 14430 | 0 |
| 298 | 20231226 | 152100 | 4676196440 | 14430 | 14430 | 14430 | 14430 | 0 |
| 299 | 20231226 | 152000 | 4676196440 | 14430 | 14430 | 14430 | 14430 | 0 |
| 300 | 20231226 | 151900 | 4676196440 | 14430 | 14470 | 14470 | 14400 | 4850 |
| 301 | 20231226 | 151800 | 4606252420 | 14470 | 14470 | 14470 | 14450 | 174 |
| 302 | 20231226 | 151700 | 4603736670 | 14450 | 14460 | 14490 | 14450 | 1005 |
| 303 | 20231226 | 151600 | 4589192850 | 14460 | 14460 | 14460 | 14440 | 1186 |
| 304 | 20231226 | 151500 | 4572060330 | 14460 | 14480 | 14480 | 14460 | 530 |
| 305 | 20231226 | 151400 | 4564390840 | 14480 | 14480 | 14490 | 14470 | 297 |
| 306 | 20231226 | 151300 | 4560090250 | 14490 | 14500 | 14510 | 14490 | 870 |
| 307 | 20231226 | 151200 | 4547476650 | 14500 | 14460 | 14510 | 14460 | 723 |
| 308 | 20231226 | 151100 | 4537007370 | 14460 | 14460 | 14460 | 14450 | 145 |
| 309 | 20231226 | 151000 | 4534911950 | 14450 | 14420 | 14470 | 14420 | 1895 |
| 310 | 20231226 | 150900 | 4507546780 | 14410 | 14440 | 14440 | 14410 | 2630 |
| 311 | 20231226 | 150800 | 4469620150 | 14440 | 14430 | 14440 | 14430 | 1150 |
| 312 | 20231226 | 150700 | 4453021400 | 14430 | 14440 | 14440 | 14430 | 454 |
| 313 | 20231226 | 150600 | 4446469360 | 14430 | 14440 | 14450 | 14420 | 695 |
| 314 | 20231226 | 150500 | 4436441940 | 14430 | 14450 | 14450 | 14430 | 3069 |
| 315 | 20231226 | 150400 | 4392118790 | 14450 | 14470 | 14470 | 14450 | 934 |
| 316 | 20231226 | 150300 | 4378613250 | 14470 | 14460 | 14470 | 14450 | 1703 |
| 317 | 20231226 | 150200 | 4353996720 | 14460 | 14480 | 14480 | 14460 | 2690 |
| 318 | 20231226 | 150100 | 4315078010 | 14480 | 14500 | 14500 | 14480 | 507 |
| 319 | 20231226 | 150000 | 4307732300 | 14510 | 14480 | 14510 | 14480 | 152 |
| 320 | 20231226 | 145900 | 4305528280 | 14480 | 14480 | 14480 | 14470 | 2085 |
| 321 | 20231226 | 145800 | 4275338610 | 14470 | 14470 | 14490 | 14470 | 1526 |
| 322 | 20231226 | 145700 | 4253243590 | 14480 | 14500 | 14500 | 14470 | 1804 |
| 323 | 20231226 | 145600 | 4227116990 | 14510 | 14500 | 14510 | 14500 | 1124 |
| 324 | 20231226 | 145500 | 4210817750 | 14510 | 14520 | 14520 | 14500 | 397 |
| 325 | 20231226 | 145400 | 4205055130 | 14520 | 14500 | 14520 | 14500 | 307 |
| 326 | 20231226 | 145300 | 4200603600 | 14500 | 14510 | 14510 | 14490 | 2168 |
| 327 | 20231226 | 145200 | 4169172240 | 14520 | 14550 | 14550 | 14500 | 2256 |
| 328 | 20231226 | 145100 | 4136418250 | 14530 | 14550 | 14550 | 14530 | 1321 |
| 329 | 20231226 | 145000 | 4117220640 | 14550 | 14550 | 14550 | 14540 | 511 |
| 330 | 20231226 | 144900 | 4109785960 | 14550 | 14570 | 14570 | 14540 | 1224 |
| 331 | 20231226 | 144800 | 4091970640 | 14570 | 14570 | 14570 | 14570 | 435 |
| 332 | 20231226 | 144700 | 4085632690 | 14550 | 14540 | 14550 | 14540 | 64 |
| 333 | 20231226 | 144600 | 4084701540 | 14540 | 14550 | 14550 | 14530 | 142 |
| 334 | 20231226 | 144500 | 4082636550 | 14550 | 14540 | 14550 | 14540 | 60 |
| 335 | 20231226 | 144400 | 4081763630 | 14540 | 14540 | 14540 | 14530 | 101 |
| 336 | 20231226 | 144300 | 4080295160 | 14540 | 14550 | 14550 | 14540 | 1096 |
| 337 | 20231226 | 144200 | 4064359290 | 14550 | 14550 | 14550 | 14540 | 481 |
| 338 | 20231226 | 144100 | 4057365280 | 14540 | 14540 | 14540 | 14540 | 5 |
| 339 | 20231226 | 144000 | 4057292580 | 14530 | 14530 | 14530 | 14530 | 71 |
| 340 | 20231226 | 143900 | 4056260950 | 14510 | 14570 | 14570 | 14500 | 28 |
| 341 | 20231226 | 143800 | 4055854540 | 14500 | 14580 | 14580 | 14500 | 480 |
| 342 | 20231226 | 143700 | 4048884360 | 14510 | 14510 | 14510 | 14510 | 79 |
| 343 | 20231226 | 143600 | 4047738070 | 14580 | 14510 | 14580 | 14470 | 2118 |
| 344 | 20231226 | 143500 | 4017038990 | 14500 | 14600 | 14600 | 14500 | 13392 |
| 345 | 20231226 | 143400 | 3822456820 | 14600 | 14600 | 14600 | 14600 | 51 |
| 346 | 20231226 | 143300 | 3821712220 | 14600 | 14580 | 14600 | 14580 | 44 |
| 347 | 20231226 | 143200 | 3821070550 | 14580 | 14610 | 14630 | 14580 | 1802 |
| 348 | 20231226 | 143100 | 3794767850 | 14610 | 14620 | 14620 | 14610 | 623 |
| 349 | 20231226 | 143000 | 3785662780 | 14620 | 14630 | 14640 | 14620 | 1706 |
| 350 | 20231226 | 142900 | 3760718970 | 14670 | 14630 | 14670 | 14630 | 351 |
| 351 | 20231226 | 142800 | 3755574240 | 14630 | 14650 | 14650 | 14630 | 698 |
| 352 | 20231226 | 142700 | 3745359000 | 14640 | 14650 | 14650 | 14640 | 160 |
| 353 | 20231226 | 142600 | 3743015500 | 14640 | 14640 | 14640 | 14640 | 151 |
| 354 | 20231226 | 142500 | 3740804860 | 14640 | 14640 | 14660 | 14630 | 465 |
| 355 | 20231226 | 142400 | 3733997470 | 14640 | 14640 | 14640 | 14640 | 180 |
| 356 | 20231226 | 142300 | 3731362270 | 14640 | 14640 | 14640 | 14640 | 204 |
| 357 | 20231226 | 142200 | 3728375710 | 14640 | 14640 | 14640 | 14640 | 371 |
| 358 | 20231226 | 142100 | 3722944270 | 14650 | 14650 | 14650 | 14650 | 10 |
| 359 | 20231226 | 142000 | 3722797770 | 14640 | 14650 | 14650 | 14640 | 100 |
| 360 | 20231226 | 141900 | 3721333640 | 14650 | 14650 | 14650 | 14650 | 388 |
| 361 | 20231226 | 141800 | 3715649440 | 14650 | 14640 | 14650 | 14640 | 842 |
| 362 | 20231226 | 141700 | 3703321060 | 14640 | 14650 | 14650 | 14640 | 1000 |
| 363 | 20231226 | 141600 | 3688673200 | 14670 | 14670 | 14670 | 14670 | 27 |
| 364 | 20231226 | 141500 | 3688277110 | 14650 | 14650 | 14650 | 14650 | 665 |
| 365 | 20231226 | 141400 | 3678534860 | 14660 | 14660 | 14670 | 14660 | 144 |
| 366 | 20231226 | 141300 | 3676422820 | 14670 | 14650 | 14670 | 14650 | 301 |
| 367 | 20231226 | 141200 | 3672009280 | 14650 | 14640 | 14650 | 14640 | 216 |
| 368 | 20231226 | 141100 | 3668846990 | 14650 | 14650 | 14650 | 14650 | 1 |
| 369 | 20231226 | 141000 | 3668832340 | 14640 | 14640 | 14640 | 14640 | 49 |
| 370 | 20231226 | 140900 | 3668114980 | 14640 | 14640 | 14640 | 14630 | 66 |
| 371 | 20231226 | 140800 | 3667148820 | 14640 | 14670 | 14680 | 14630 | 526 |
| 372 | 20231226 | 140700 | 3659431560 | 14670 | 14650 | 14680 | 14630 | 1180 |
| 373 | 20231226 | 140600 | 3642159450 | 14650 | 14650 | 14650 | 14650 | 100 |
| 374 | 20231226 | 140500 | 3640694450 | 14650 | 14650 | 14650 | 14650 | 0 |
| 375 | 20231226 | 140400 | 3640694450 | 14650 | 14650 | 14650 | 14650 | 100 |
| 376 | 20231226 | 140300 | 3639229450 | 14650 | 14650 | 14650 | 14640 | 143 |
| 377 | 20231226 | 140200 | 3637134520 | 14650 | 14650 | 14650 | 14650 | 82 |
| 378 | 20231226 | 140100 | 3635933220 | 14650 | 14640 | 14650 | 14640 | 135 |
| 379 | 20231226 | 140000 | 3633955810 | 14640 | 14650 | 14650 | 14640 | 97 |
| 380 | 20231226 | 135900 | 3632534790 | 14650 | 14660 | 14660 | 14650 | 20 |
| 381 | 20231226 | 135800 | 3632241760 | 14650 | 14650 | 14650 | 14650 | 52 |
| 382 | 20231226 | 135700 | 3631479960 | 14640 | 14650 | 14650 | 14630 | 134 |
| 383 | 20231226 | 135600 | 3629518440 | 14650 | 14650 | 14650 | 14630 | 47 |
| 384 | 20231226 | 135500 | 3628830530 | 14630 | 14650 | 14650 | 14630 | 40 |
| 385 | 20231226 | 135400 | 3628244590 | 14650 | 14630 | 14650 | 14630 | 63 |
| 386 | 20231226 | 135300 | 3627322350 | 14630 | 14630 | 14630 | 14620 | 93 |
| 387 | 20231226 | 135200 | 3625962260 | 14620 | 14620 | 14630 | 14620 | 18 |
| 388 | 20231226 | 135100 | 3625699070 | 14620 | 14620 | 14620 | 14620 | 24 |
| 389 | 20231226 | 135000 | 3625348190 | 14620 | 14610 | 14620 | 14610 | 738 |
| 390 | 20231226 | 134900 | 3614565140 | 14610 | 14600 | 14610 | 14600 | 761 |
| 391 | 20231226 | 134800 | 3603454140 | 14600 | 14600 | 14610 | 14600 | 100 |
| 392 | 20231226 | 134700 | 3601994040 | 14600 | 14610 | 14620 | 14600 | 848 |
| 393 | 20231226 | 134600 | 3589605720 | 14610 | 14600 | 14610 | 14600 | 673 |
| 394 | 20231226 | 134500 | 3579777790 | 14610 | 14640 | 14650 | 14610 | 3174 |
| 395 | 20231226 | 134400 | 3533368800 | 14640 | 14660 | 14660 | 14640 | 653 |
| 396 | 20231226 | 134300 | 3523804070 | 14660 | 14670 | 14670 | 14660 | 1063 |
| 397 | 20231226 | 134200 | 3508215860 | 14660 | 14660 | 14660 | 14660 | 101 |
| 398 | 20231226 | 134100 | 3506735200 | 14660 | 14660 | 14660 | 14660 | 19 |
| 399 | 20231226 | 134000 | 3506456660 | 14670 | 14670 | 14680 | 14670 | 217 |
| 400 | 20231226 | 133900 | 3503273250 | 14670 | 14680 | 14680 | 14670 | 18 |
| 401 | 20231226 | 133800 | 3503009030 | 14680 | 14680 | 14680 | 14680 | 0 |
| 402 | 20231226 | 133700 | 3503009030 | 14680 | 14680 | 14680 | 14680 | 7 |
| 403 | 20231226 | 133600 | 3502906270 | 14670 | 14670 | 14670 | 14660 | 113 |
| 404 | 20231226 | 133500 | 3501249140 | 14670 | 14660 | 14740 | 14660 | 408 |
| 405 | 20231226 | 133400 | 3495252720 | 14660 | 14650 | 14660 | 14650 | 2 |
| 406 | 20231226 | 133300 | 3495223410 | 14650 | 14650 | 14650 | 14650 | 25 |
| 407 | 20231226 | 133200 | 3494857160 | 14660 | 14660 | 14660 | 14660 | 0 |
| 408 | 20231226 | 133100 | 3494857160 | 14660 | 14660 | 14660 | 14660 | 155 |
| 409 | 20231226 | 133000 | 3492584860 | 14640 | 14630 | 14640 | 14630 | 8 |
| 410 | 20231226 | 132900 | 3492467770 | 14620 | 14640 | 14640 | 14620 | 2110 |
| 411 | 20231226 | 132800 | 3461587490 | 14650 | 14650 | 14660 | 14650 | 371 |
| 412 | 20231226 | 132700 | 3456152280 | 14650 | 14660 | 14660 | 14650 | 176 |
| 413 | 20231226 | 132600 | 3453572530 | 14660 | 14670 | 14670 | 14660 | 19 |
| 414 | 20231226 | 132500 | 3453293930 | 14660 | 14650 | 14670 | 14650 | 8 |
| 415 | 20231226 | 132400 | 3453176600 | 14660 | 14660 | 14660 | 14660 | 0 |
| 416 | 20231226 | 132300 | 3453176600 | 14660 | 14650 | 14660 | 14650 | 63 |
| 417 | 20231226 | 132200 | 3452253570 | 14670 | 14680 | 14680 | 14650 | 495 |
| 418 | 20231226 | 132100 | 3445000810 | 14690 | 14680 | 14690 | 14680 | 211 |
| 419 | 20231226 | 132000 | 3441901540 | 14680 | 14680 | 14680 | 14680 | 2 |
| 420 | 20231226 | 131900 | 3441872180 | 14680 | 14670 | 14680 | 14670 | 43 |
| 421 | 20231226 | 131800 | 3441240950 | 14670 | 14680 | 14680 | 14650 | 374 |
| 422 | 20231226 | 131700 | 3435757430 | 14650 | 14650 | 14650 | 14650 | 2 |
| 423 | 20231226 | 131600 | 3435728130 | 14650 | 14650 | 14650 | 14650 | 200 |
| 424 | 20231226 | 131500 | 3432798130 | 14650 | 14650 | 14650 | 14650 | 0 |
| 425 | 20231226 | 131400 | 3432798130 | 14650 | 14650 | 14650 | 14650 | 42 |
| 426 | 20231226 | 131300 | 3432182830 | 14650 | 14650 | 14650 | 14650 | 53 |
| 427 | 20231226 | 131200 | 3431406380 | 14650 | 14650 | 14650 | 14650 | 29 |
| 428 | 20231226 | 131100 | 3430981530 | 14660 | 14680 | 14680 | 14660 | 39 |
| 429 | 20231226 | 131000 | 3430409310 | 14680 | 14650 | 14680 | 14650 | 206 |
| 430 | 20231226 | 130900 | 3427385260 | 14690 | 14640 | 14690 | 14620 | 2405 |
| 431 | 20231226 | 130800 | 3392199240 | 14640 | 14690 | 14690 | 14640 | 4050 |
| 432 | 20231226 | 130700 | 3332832980 | 14680 | 14680 | 14680 | 14680 | 21 |
| 433 | 20231226 | 130600 | 3332524700 | 14680 | 14680 | 14680 | 14680 | 3 |
| 434 | 20231226 | 130500 | 3332480660 | 14680 | 14680 | 14690 | 14680 | 303 |
| 435 | 20231226 | 130400 | 3328031620 | 14680 | 14680 | 14680 | 14680 | 276 |
| 436 | 20231226 | 130300 | 3323979940 | 14680 | 14690 | 14690 | 14680 | 373 |
| 437 | 20231226 | 130200 | 3318502270 | 14690 | 14690 | 14690 | 14690 | 50 |
| 438 | 20231226 | 130100 | 3317767770 | 14700 | 14700 | 14700 | 14690 | 90 |
| 439 | 20231226 | 130000 | 3316445430 | 14700 | 14690 | 14700 | 14690 | 15 |
| 440 | 20231226 | 125900 | 3316225060 | 14690 | 14700 | 14700 | 14690 | 368 |
| 441 | 20231226 | 125800 | 3310818510 | 14700 | 14700 | 14700 | 14700 | 59 |
| 442 | 20231226 | 125700 | 3309951210 | 14700 | 14700 | 14730 | 14700 | 254 |
| 443 | 20231226 | 125600 | 3306213440 | 14700 | 14700 | 14710 | 14700 | 680 |
| 444 | 20231226 | 125500 | 3296215340 | 14690 | 14690 | 14690 | 14690 | 1 |
| 445 | 20231226 | 125400 | 3296200650 | 14690 | 14690 | 14700 | 14690 | 655 |
| 446 | 20231226 | 125300 | 3286578690 | 14700 | 14710 | 14710 | 14700 | 127 |
| 447 | 20231226 | 125200 | 3284711470 | 14710 | 14700 | 14710 | 14700 | 27 |
| 448 | 20231226 | 125100 | 3284314550 | 14710 | 14720 | 14730 | 14710 | 581 |
| 449 | 20231226 | 125000 | 3275767960 | 14720 | 14720 | 14720 | 14720 | 5 |
| 450 | 20231226 | 124900 | 3275694360 | 14730 | 14740 | 14740 | 14730 | 217 |
| 451 | 20231226 | 124800 | 3272495800 | 14740 | 14730 | 14740 | 14730 | 363 |
| 452 | 20231226 | 124700 | 3267147930 | 14730 | 14720 | 14730 | 14720 | 89 |
| 453 | 20231226 | 124600 | 3265836980 | 14700 | 14700 | 14700 | 14700 | 40 |
| 454 | 20231226 | 124500 | 3265248980 | 14690 | 14680 | 14690 | 14680 | 69 |
| 455 | 20231226 | 124400 | 3264235460 | 14690 | 14690 | 14690 | 14670 | 234 |
| 456 | 20231226 | 124300 | 3260802640 | 14680 | 14690 | 14690 | 14680 | 542 |
| 457 | 20231226 | 124200 | 3252845060 | 14680 | 14690 | 14690 | 14680 | 106 |
| 458 | 20231226 | 124100 | 3251288030 | 14690 | 14690 | 14690 | 14690 | 65 |
| 459 | 20231226 | 124000 | 3250333180 | 14680 | 14680 | 14680 | 14680 | 50 |
| 460 | 20231226 | 123900 | 3249599180 | 14680 | 14680 | 14680 | 14680 | 0 |
| 461 | 20231226 | 123800 | 3249599180 | 14680 | 14750 | 14750 | 14680 | 1551 |
| 462 | 20231226 | 123700 | 3226816700 | 14720 | 14720 | 14720 | 14720 | 0 |
| 463 | 20231226 | 123600 | 3226816700 | 14720 | 14680 | 14720 | 14680 | 348 |
| 464 | 20231226 | 123500 | 3221706780 | 14680 | 14680 | 14680 | 14680 | 214 |
| 465 | 20231226 | 123400 | 3218565260 | 14680 | 14690 | 14690 | 14680 | 703 |
| 466 | 20231226 | 123300 | 3208241400 | 14720 | 14720 | 14720 | 14720 | 0 |
| 467 | 20231226 | 123200 | 3208241400 | 14720 | 14720 | 14720 | 14720 | 0 |
| 468 | 20231226 | 123100 | 3208241400 | 14720 | 14720 | 14720 | 14720 | 71 |
| 469 | 20231226 | 123000 | 3207196280 | 14690 | 14710 | 14710 | 14690 | 11 |
| 470 | 20231226 | 122900 | 3207034650 | 14710 | 14710 | 14710 | 14710 | 20 |
| 471 | 20231226 | 122800 | 3206740450 | 14680 | 14680 | 14680 | 14680 | 0 |
| 472 | 20231226 | 122700 | 3206740450 | 14680 | 14680 | 14680 | 14680 | 20 |
| 473 | 20231226 | 122600 | 3206446850 | 14680 | 14720 | 14720 | 14680 | 30 |
| 474 | 20231226 | 122500 | 3206006050 | 14720 | 14720 | 14720 | 14720 | 31 |
| 475 | 20231226 | 122400 | 3205549730 | 14660 | 14680 | 14680 | 14660 | 135 |
| 476 | 20231226 | 122300 | 3203569200 | 14680 | 14680 | 14680 | 14670 | 1139 |
| 477 | 20231226 | 122200 | 3186850040 | 14680 | 14700 | 14700 | 14680 | 568 |
| 478 | 20231226 | 122100 | 3178509650 | 14700 | 14700 | 14720 | 14700 | 269 |
| 479 | 20231226 | 122000 | 3174554710 | 14700 | 14700 | 14700 | 14700 | 56 |
| 480 | 20231226 | 121900 | 3173731510 | 14720 | 14690 | 14720 | 14690 | 136 |
| 481 | 20231226 | 121800 | 3171733640 | 14690 | 14720 | 14730 | 14690 | 1243 |
| 482 | 20231226 | 121700 | 3153469850 | 14720 | 14790 | 14790 | 14720 | 338 |
| 483 | 20231226 | 121600 | 3148489900 | 14750 | 14790 | 14790 | 14750 | 16 |
| 484 | 20231226 | 121500 | 3148253700 | 14800 | 14790 | 14830 | 14770 | 1194 |
| 485 | 20231226 | 121400 | 3130576880 | 14770 | 14690 | 14770 | 14690 | 3643 |
| 486 | 20231226 | 121300 | 3076962550 | 14690 | 14690 | 14690 | 14690 | 132 |
| 487 | 20231226 | 121200 | 3075023470 | 14690 | 14670 | 14690 | 14670 | 908 |
| 488 | 20231226 | 121100 | 3061689430 | 14670 | 14670 | 14670 | 14670 | 429 |
| 489 | 20231226 | 121000 | 3055396000 | 14670 | 14670 | 14670 | 14670 | 59 |
| 490 | 20231226 | 120900 | 3054530470 | 14670 | 14660 | 14670 | 14660 | 230 |
| 491 | 20231226 | 120800 | 3051157600 | 14640 | 14640 | 14640 | 14640 | 0 |
| 492 | 20231226 | 120700 | 3051157600 | 14640 | 14640 | 14640 | 14640 | 0 |
| 493 | 20231226 | 120600 | 3051157600 | 14640 | 14640 | 14640 | 14640 | 1 |
| 494 | 20231226 | 120500 | 3051142960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 495 | 20231226 | 120400 | 3051142960 | 14630 | 14630 | 14630 | 14630 | 0 |
| 496 | 20231226 | 120300 | 3051142960 | 14630 | 14630 | 14630 | 14630 | 21 |
| 497 | 20231226 | 120200 | 3050835730 | 14630 | 14670 | 14670 | 14630 | 910 |
| 498 | 20231226 | 120100 | 3037507490 | 14620 | 14690 | 14690 | 14600 | 11076 |
| 499 | 20231226 | 120000 | 2875390200 | 14700 | 14700 | 14700 | 14700 | 1 |
| 500 | 20231226 | 115900 | 2875375500 | 14690 | 14690 | 14690 | 14690 | 35 |
| 501 | 20231226 | 115800 | 2874861350 | 14680 | 14680 | 14680 | 14680 | 200 |
| 502 | 20231226 | 115700 | 2871925350 | 14700 | 14710 | 14710 | 14680 | 298 |
| 503 | 20231226 | 115600 | 2867545330 | 14700 | 14700 | 14700 | 14700 | 164 |
| 504 | 20231226 | 115500 | 2865134530 | 14680 | 14690 | 14690 | 14680 | 394 |
| 505 | 20231226 | 115400 | 2859347900 | 14690 | 14700 | 14700 | 14690 | 114 |
| 506 | 20231226 | 115300 | 2857672140 | 14700 | 14700 | 14700 | 14700 | 350 |
| 507 | 20231226 | 115200 | 2852527140 | 14700 | 14700 | 14700 | 14700 | 151 |
| 508 | 20231226 | 115100 | 2850307440 | 14710 | 14710 | 14710 | 14710 | 109 |
| 509 | 20231226 | 115000 | 2848704050 | 14710 | 14710 | 14720 | 14710 | 1036 |
| 510 | 20231226 | 114900 | 2833463190 | 14710 | 14720 | 14720 | 14710 | 165 |
| 511 | 20231226 | 114800 | 2831035210 | 14720 | 14720 | 14720 | 14720 | 301 |
| 512 | 20231226 | 114700 | 2826604490 | 14730 | 14740 | 14740 | 14730 | 260 |
| 513 | 20231226 | 114600 | 2822774670 | 14730 | 14730 | 14730 | 14730 | 582 |
| 514 | 20231226 | 114500 | 2814201810 | 14730 | 14740 | 14740 | 14730 | 356 |
| 515 | 20231226 | 114400 | 2808955840 | 14750 | 14750 | 14750 | 14750 | 7 |
| 516 | 20231226 | 114300 | 2808852590 | 14750 | 14750 | 14760 | 14750 | 82 |
| 517 | 20231226 | 114200 | 2807643050 | 14750 | 14740 | 14750 | 14740 | 95 |
| 518 | 20231226 | 114100 | 2806241810 | 14740 | 14740 | 14740 | 14740 | 1 |
| 519 | 20231226 | 114000 | 2806227070 | 14740 | 14740 | 14740 | 14730 | 641 |
| 520 | 20231226 | 113900 | 2796782010 | 14750 | 14740 | 14750 | 14740 | 44 |
| 521 | 20231226 | 113800 | 2796133100 | 14740 | 14740 | 14740 | 14740 | 3 |
| 522 | 20231226 | 113700 | 2796088880 | 14730 | 14740 | 14750 | 14730 | 243 |
| 523 | 20231226 | 113600 | 2792508030 | 14740 | 14730 | 14800 | 14730 | 291 |
| 524 | 20231226 | 113500 | 2788217590 | 14730 | 14740 | 14740 | 14730 | 310 |
| 525 | 20231226 | 113400 | 2783650770 | 14750 | 14750 | 14750 | 14750 | 139 |
| 526 | 20231226 | 113300 | 2781600520 | 14810 | 14810 | 14810 | 14810 | 57 |
| 527 | 20231226 | 113200 | 2780756350 | 14750 | 14760 | 14800 | 14750 | 3519 |
| 528 | 20231226 | 113100 | 2728844100 | 14800 | 14800 | 14800 | 14800 | 16 |
| 529 | 20231226 | 113000 | 2728607300 | 14800 | 14800 | 14800 | 14760 | 320 |
| 530 | 20231226 | 112900 | 2723881800 | 14780 | 14780 | 14780 | 14780 | 3 |
| 531 | 20231226 | 112800 | 2723837460 | 14770 | 14770 | 14770 | 14750 | 282 |
| 532 | 20231226 | 112700 | 2719675690 | 14800 | 14800 | 14800 | 14800 | 43 |
| 533 | 20231226 | 112600 | 2719039290 | 14800 | 14750 | 14800 | 14730 | 1719 |
| 534 | 20231226 | 112500 | 2693686340 | 14750 | 14780 | 14780 | 14740 | 659 |
| 535 | 20231226 | 112400 | 2683963620 | 14780 | 14800 | 14800 | 14780 | 1043 |
| 536 | 20231226 | 112300 | 2668535050 | 14800 | 14810 | 14810 | 14790 | 459 |
| 537 | 20231226 | 112200 | 2661740570 | 14840 | 14820 | 14840 | 14810 | 469 |
| 538 | 20231226 | 112100 | 2654793550 | 14840 | 14810 | 14840 | 14810 | 76 |
| 539 | 20231226 | 112000 | 2653667110 | 14820 | 14850 | 14850 | 14820 | 1205 |
| 540 | 20231226 | 111900 | 2635792460 | 14850 | 14880 | 14880 | 14850 | 730 |
| 541 | 20231226 | 111800 | 2624951700 | 14860 | 14860 | 14880 | 14860 | 1466 |
| 542 | 20231226 | 111700 | 2603146750 | 14860 | 14840 | 14870 | 14840 | 1702 |
| 543 | 20231226 | 111600 | 2577863280 | 14840 | 14810 | 14840 | 14810 | 689 |
| 544 | 20231226 | 111500 | 2567649120 | 14810 | 14800 | 14810 | 14800 | 48 |
| 545 | 20231226 | 111400 | 2566938260 | 14800 | 14790 | 14810 | 14790 | 356 |
| 546 | 20231226 | 111300 | 2561669720 | 14790 | 14790 | 14790 | 14790 | 2 |
| 547 | 20231226 | 111200 | 2561640140 | 14790 | 14800 | 14800 | 14790 | 438 |
| 548 | 20231226 | 111100 | 2555160900 | 14790 | 14830 | 14830 | 14790 | 1659 |
| 549 | 20231226 | 111000 | 2530608530 | 14830 | 14840 | 14850 | 14830 | 432 |
| 550 | 20231226 | 110900 | 2524197390 | 14840 | 14840 | 14850 | 14840 | 1134 |
| 551 | 20231226 | 110800 | 2507366450 | 14830 | 14830 | 14840 | 14830 | 1206 |
| 552 | 20231226 | 110700 | 2489472880 | 14830 | 14820 | 14840 | 14800 | 1375 |
| 553 | 20231226 | 110600 | 2469079600 | 14820 | 14810 | 14830 | 14790 | 1255 |
| 554 | 20231226 | 110500 | 2450492360 | 14810 | 14820 | 14820 | 14790 | 723 |
| 555 | 20231226 | 110400 | 2439790590 | 14820 | 14760 | 14820 | 14760 | 9768 |
| 556 | 20231226 | 110300 | 2295362310 | 14760 | 14720 | 14760 | 14720 | 604 |
| 557 | 20231226 | 110200 | 2286457970 | 14720 | 14700 | 14720 | 14700 | 615 |
| 558 | 20231226 | 110100 | 2277406330 | 14700 | 14700 | 14700 | 14700 | 40 |
| 559 | 20231226 | 110000 | 2276818330 | 14700 | 14660 | 14700 | 14660 | 867 |
| 560 | 20231226 | 105900 | 2264091370 | 14660 | 14670 | 14670 | 14660 | 59 |
| 561 | 20231226 | 105800 | 2263226230 | 14670 | 14650 | 14670 | 14650 | 146 |
| 562 | 20231226 | 105700 | 2261086330 | 14650 | 14640 | 14650 | 14640 | 51 |
| 563 | 20231226 | 105600 | 2260339190 | 14640 | 14660 | 14660 | 14640 | 1933 |
| 564 | 20231226 | 105500 | 2232035110 | 14650 | 14650 | 14660 | 14650 | 398 |
| 565 | 20231226 | 105400 | 2226203310 | 14650 | 14650 | 14650 | 14650 | 45 |
| 566 | 20231226 | 105300 | 2225544060 | 14650 | 14650 | 14650 | 14640 | 489 |
| 567 | 20231226 | 105200 | 2218381400 | 14650 | 14650 | 14650 | 14640 | 37 |
| 568 | 20231226 | 105100 | 2217839360 | 14650 | 14650 | 14650 | 14640 | 126 |
| 569 | 20231226 | 105000 | 2215993710 | 14650 | 14650 | 14650 | 14650 | 11 |
| 570 | 20231226 | 104900 | 2215832560 | 14640 | 14650 | 14650 | 14640 | 123 |
| 571 | 20231226 | 104800 | 2214030820 | 14650 | 14650 | 14650 | 14650 | 105 |
| 572 | 20231226 | 104700 | 2212492570 | 14650 | 14660 | 14660 | 14650 | 826 |
| 573 | 20231226 | 104600 | 2200391660 | 14660 | 14660 | 14660 | 14650 | 1230 |
| 574 | 20231226 | 104500 | 2182369250 | 14650 | 14650 | 14650 | 14650 | 456 |
| 575 | 20231226 | 104400 | 2175688850 | 14650 | 14650 | 14660 | 14650 | 159 |
| 576 | 20231226 | 104300 | 2173359480 | 14650 | 14650 | 14650 | 14650 | 387 |
| 577 | 20231226 | 104200 | 2167689930 | 14650 | 14650 | 14650 | 14650 | 1403 |
| 578 | 20231226 | 104100 | 2147135980 | 14650 | 14650 | 14660 | 14650 | 665 |
| 579 | 20231226 | 104000 | 2137391730 | 14650 | 14650 | 14660 | 14650 | 766 |
| 580 | 20231226 | 103900 | 2126166820 | 14650 | 14680 | 14680 | 14650 | 7311 |
| 581 | 20231226 | 103800 | 2018989490 | 14680 | 14670 | 14680 | 14670 | 169 |
| 582 | 20231226 | 103700 | 2016510210 | 14670 | 14680 | 14680 | 14670 | 1000 |
| 583 | 20231226 | 103600 | 2001833290 | 14680 | 14690 | 14690 | 14680 | 383 |
| 584 | 20231226 | 103500 | 1996210710 | 14680 | 14700 | 14700 | 14680 | 527 |
| 585 | 20231226 | 103400 | 1988468350 | 14700 | 14690 | 14700 | 14680 | 128 |
| 586 | 20231226 | 103300 | 1986588630 | 14690 | 14680 | 14690 | 14680 | 50 |
| 587 | 20231226 | 103200 | 1985854300 | 14680 | 14700 | 14710 | 14680 | 2981 |
| 588 | 20231226 | 103100 | 1942052720 | 14700 | 14710 | 14710 | 14700 | 428 |
| 589 | 20231226 | 103000 | 1935759030 | 14710 | 14720 | 14730 | 14710 | 1323 |
| 590 | 20231226 | 102900 | 1916292390 | 14720 | 14720 | 14720 | 14720 | 513 |
| 591 | 20231226 | 102800 | 1908741030 | 14730 | 14730 | 14730 | 14730 | 24 |
| 592 | 20231226 | 102700 | 1908387510 | 14730 | 14740 | 14740 | 14730 | 612 |
| 593 | 20231226 | 102600 | 1899371710 | 14730 | 14740 | 14740 | 14730 | 239 |
| 594 | 20231226 | 102500 | 1895851130 | 14740 | 14740 | 14740 | 14730 | 329 |
| 595 | 20231226 | 102400 | 1891001800 | 14740 | 14720 | 14740 | 14720 | 742 |
| 596 | 20231226 | 102300 | 1880074620 | 14710 | 14720 | 14720 | 14710 | 828 |
| 597 | 20231226 | 102200 | 1867886490 | 14740 | 14730 | 14740 | 14730 | 626 |
| 598 | 20231226 | 102100 | 1858665470 | 14720 | 14740 | 14740 | 14720 | 1532 |
| 599 | 20231226 | 102000 | 1836096920 | 14740 | 14730 | 14760 | 14730 | 671 |
| 600 | 20231226 | 101900 | 1826202750 | 14730 | 14730 | 14770 | 14730 | 241 |
| 601 | 20231226 | 101800 | 1822650570 | 14730 | 14740 | 14740 | 14730 | 1217 |
| 602 | 20231226 | 101700 | 1804713980 | 14750 | 14770 | 14770 | 14750 | 1464 |
| 603 | 20231226 | 101600 | 1783111280 | 14780 | 14770 | 14780 | 14770 | 126 |
| 604 | 20231226 | 101500 | 1781249570 | 14760 | 14780 | 14780 | 14760 | 1719 |
| 605 | 20231226 | 101400 | 1755876130 | 14760 | 14780 | 14780 | 14760 | 444 |
| 606 | 20231226 | 101300 | 1749318450 | 14780 | 14780 | 14780 | 14750 | 1593 |
| 607 | 20231226 | 101200 | 1725794340 | 14760 | 14780 | 14780 | 14760 | 709 |
| 608 | 20231226 | 101100 | 1715324610 | 14780 | 14770 | 14780 | 14760 | 705 |
| 609 | 20231226 | 101000 | 1704908780 | 14780 | 14770 | 14780 | 14770 | 816 |
| 610 | 20231226 | 100900 | 1692848930 | 14770 | 14740 | 14770 | 14740 | 637 |
| 611 | 20231226 | 100800 | 1683446840 | 14740 | 14730 | 14740 | 14730 | 548 |
| 612 | 20231226 | 100700 | 1675373690 | 14730 | 14730 | 14730 | 14720 | 665 |
| 613 | 20231226 | 100600 | 1665583790 | 14720 | 14730 | 14740 | 14720 | 1697 |
| 614 | 20231226 | 100500 | 1640586460 | 14730 | 14740 | 14740 | 14730 | 812 |
| 615 | 20231226 | 100400 | 1628619900 | 14740 | 14770 | 14780 | 14740 | 2132 |
| 616 | 20231226 | 100300 | 1597138230 | 14770 | 14760 | 14790 | 14750 | 5533 |
| 617 | 20231226 | 100200 | 1515410730 | 14760 | 14650 | 14760 | 14640 | 11809 |
| 618 | 20231226 | 100100 | 1341817080 | 14650 | 14640 | 14660 | 14640 | 291 |
| 619 | 20231226 | 100000 | 1337556690 | 14640 | 14630 | 14650 | 14630 | 441 |
| 620 | 20231226 | 095900 | 1331097100 | 14630 | 14620 | 14640 | 14620 | 491 |
| 621 | 20231226 | 095800 | 1323912250 | 14620 | 14620 | 14620 | 14620 | 5 |
| 622 | 20231226 | 095700 | 1323839150 | 14620 | 14610 | 14620 | 14610 | 417 |
| 623 | 20231226 | 095600 | 1317744690 | 14610 | 14610 | 14620 | 14600 | 1092 |
| 624 | 20231226 | 095500 | 1301790730 | 14600 | 14600 | 14610 | 14590 | 850 |
| 625 | 20231226 | 095400 | 1289387260 | 14600 | 14630 | 14630 | 14600 | 591 |
| 626 | 20231226 | 095300 | 1280755710 | 14660 | 14670 | 14670 | 14640 | 1090 |
| 627 | 20231226 | 095200 | 1264783330 | 14680 | 14690 | 14690 | 14650 | 1239 |
| 628 | 20231226 | 095100 | 1246599640 | 14690 | 14670 | 14690 | 14660 | 2069 |
| 629 | 20231226 | 095000 | 1216232770 | 14660 | 14640 | 14660 | 14640 | 720 |
| 630 | 20231226 | 094900 | 1205682990 | 14640 | 14580 | 14640 | 14580 | 2224 |
| 631 | 20231226 | 094800 | 1173220700 | 14580 | 14590 | 14590 | 14570 | 574 |
| 632 | 20231226 | 094700 | 1164848280 | 14600 | 14610 | 14620 | 14590 | 595 |
| 633 | 20231226 | 094600 | 1156160430 | 14610 | 14610 | 14610 | 14610 | 373 |
| 634 | 20231226 | 094500 | 1150710900 | 14610 | 14590 | 14630 | 14590 | 932 |
| 635 | 20231226 | 094400 | 1137104170 | 14590 | 14590 | 14590 | 14570 | 161 |
| 636 | 20231226 | 094300 | 1134755220 | 14550 | 14540 | 14600 | 14540 | 662 |
| 637 | 20231226 | 094200 | 1125112220 | 14540 | 14550 | 14560 | 14530 | 973 |
| 638 | 20231226 | 094100 | 1110962120 | 14550 | 14530 | 14550 | 14520 | 625 |
| 639 | 20231226 | 094000 | 1101881370 | 14530 | 14540 | 14540 | 14520 | 2828 |
| 640 | 20231226 | 093900 | 1060786410 | 14550 | 14600 | 14600 | 14550 | 2639 |
| 641 | 20231226 | 093800 | 1022335230 | 14580 | 14570 | 14600 | 14570 | 457 |
| 642 | 20231226 | 093700 | 1015675390 | 14560 | 14580 | 14580 | 14560 | 251 |
| 643 | 20231226 | 093600 | 1012019200 | 14580 | 14560 | 14580 | 14550 | 2966 |
| 644 | 20231226 | 093500 | 968852970 | 14560 | 14580 | 14600 | 14560 | 383 |
| 645 | 20231226 | 093400 | 963264190 | 14550 | 14550 | 14550 | 14550 | 302 |
| 646 | 20231226 | 093300 | 958870090 | 14550 | 14550 | 14550 | 14550 | 18 |
| 647 | 20231226 | 093200 | 958608190 | 14550 | 14550 | 14550 | 14550 | 220 |
| 648 | 20231226 | 093100 | 955407190 | 14540 | 14540 | 14590 | 14540 | 3511 |
| 649 | 20231226 | 093000 | 904336470 | 14530 | 14540 | 14540 | 14530 | 338 |
| 650 | 20231226 | 092900 | 899424060 | 14540 | 14540 | 14540 | 14530 | 1107 |
| 651 | 20231226 | 092800 | 883334740 | 14540 | 14540 | 14540 | 14530 | 1520 |
| 652 | 20231226 | 092700 | 861243990 | 14560 | 14580 | 14580 | 14560 | 28 |
| 653 | 20231226 | 092600 | 860836070 | 14570 | 14560 | 14580 | 14510 | 4226 |
| 654 | 20231226 | 092500 | 799453580 | 14550 | 14550 | 14590 | 14540 | 4145 |
| 655 | 20231226 | 092400 | 739092250 | 14550 | 14580 | 14580 | 14550 | 1230 |
| 656 | 20231226 | 092300 | 721181730 | 14590 | 14590 | 14590 | 14580 | 355 |
| 657 | 20231226 | 092200 | 716002300 | 14600 | 14600 | 14600 | 14600 | 216 |
| 658 | 20231226 | 092100 | 712848700 | 14600 | 14650 | 14680 | 14600 | 1471 |
| 659 | 20231226 | 092000 | 691328360 | 14650 | 14660 | 14680 | 14650 | 4225 |
| 660 | 20231226 | 091900 | 629389940 | 14660 | 14660 | 14660 | 14660 | 1327 |
| 661 | 20231226 | 091800 | 609936120 | 14660 | 14680 | 14680 | 14660 | 842 |
| 662 | 20231226 | 091700 | 597581860 | 14680 | 14690 | 14700 | 14680 | 2856 |
| 663 | 20231226 | 091600 | 555648810 | 14680 | 14680 | 14710 | 14680 | 975 |
| 664 | 20231226 | 091500 | 541324030 | 14680 | 14740 | 14740 | 14680 | 4435 |
| 665 | 20231226 | 091400 | 476136160 | 14740 | 14740 | 14750 | 14700 | 2157 |
| 666 | 20231226 | 091300 | 444383960 | 14700 | 14730 | 14760 | 14690 | 1743 |
| 667 | 20231226 | 091200 | 418719800 | 14760 | 14690 | 14770 | 14680 | 1622 |
| 668 | 20231226 | 091100 | 394794410 | 14680 | 14660 | 14690 | 14650 | 858 |
| 669 | 20231226 | 091000 | 382207560 | 14660 | 14670 | 14670 | 14620 | 998 |
| 670 | 20231226 | 090900 | 367584620 | 14630 | 14660 | 14670 | 14610 | 1419 |
| 671 | 20231226 | 090800 | 346805280 | 14570 | 14570 | 14630 | 14570 | 413 |
| 672 | 20231226 | 090700 | 340775840 | 14570 | 14570 | 14600 | 14570 | 1594 |
| 673 | 20231226 | 090600 | 317550810 | 14560 | 14590 | 14620 | 14550 | 1508 |
| 674 | 20231226 | 090500 | 295579820 | 14530 | 14550 | 14550 | 14520 | 2446 |
| 675 | 20231226 | 090400 | 260033460 | 14550 | 14550 | 14600 | 14550 | 1237 |
| 676 | 20231226 | 090300 | 242026850 | 14560 | 14630 | 14660 | 14560 | 1873 |
| 677 | 20231226 | 090200 | 214666330 | 14670 | 14610 | 14680 | 14610 | 2773 |
| 678 | 20231226 | 090100 | 174028320 | 14550 | 14550 | 14660 | 14550 | 2409 |
| 679 | 20231226 | 090000 | 138973740 | 14550 | 14640 | 14660 | 14530 | 8505 |