35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 200300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 3717 |
| 3 | 20230816 | 200200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 4 | 20230816 | 200100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 5 | 20230816 | 200000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 6 | 20230816 | 195900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 7 | 20230816 | 195800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 8 | 20230816 | 195700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 9 | 20230816 | 195600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 10 | 20230816 | 195500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 11 | 20230816 | 195400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 12 | 20230816 | 195300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 13 | 20230816 | 195200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 14 | 20230816 | 195100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 15 | 20230816 | 195000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 16 | 20230816 | 194900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 17 | 20230816 | 194800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 18 | 20230816 | 194700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 19 | 20230816 | 194600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 20 | 20230816 | 194500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 21 | 20230816 | 194400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 22 | 20230816 | 194300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 23 | 20230816 | 194200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 24 | 20230816 | 194100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 25 | 20230816 | 194000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 26 | 20230816 | 193900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 27 | 20230816 | 193800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 28 | 20230816 | 193700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 29 | 20230816 | 193600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 30 | 20230816 | 193500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 31 | 20230816 | 193400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 32 | 20230816 | 193300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 3717 |
| 33 | 20230816 | 193200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 34 | 20230816 | 193100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 35 | 20230816 | 193000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 36 | 20230816 | 192900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 37 | 20230816 | 192800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 38 | 20230816 | 192700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 39 | 20230816 | 192600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 40 | 20230816 | 192500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 41 | 20230816 | 192400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 42 | 20230816 | 192300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 43 | 20230816 | 192200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 44 | 20230816 | 192100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 45 | 20230816 | 192000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 46 | 20230816 | 191900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 47 | 20230816 | 191800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 48 | 20230816 | 191700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 49 | 20230816 | 191600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 50 | 20230816 | 191500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 51 | 20230816 | 191400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 52 | 20230816 | 191300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 53 | 20230816 | 191200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 54 | 20230816 | 191100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 55 | 20230816 | 191000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 56 | 20230816 | 190900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 57 | 20230816 | 190800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 58 | 20230816 | 190700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 59 | 20230816 | 190600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 60 | 20230816 | 190500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 61 | 20230816 | 190400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 62 | 20230816 | 190300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 3717 |
| 63 | 20230816 | 190200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 64 | 20230816 | 190100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 65 | 20230816 | 190000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 66 | 20230816 | 185900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 67 | 20230816 | 185800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 68 | 20230816 | 185700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 69 | 20230816 | 185600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 70 | 20230816 | 185500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 71 | 20230816 | 185400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 72 | 20230816 | 185300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 73 | 20230816 | 185200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 74 | 20230816 | 185100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 75 | 20230816 | 185000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 76 | 20230816 | 184900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 77 | 20230816 | 184800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 78 | 20230816 | 184700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 79 | 20230816 | 184600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 80 | 20230816 | 184500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 81 | 20230816 | 184400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 82 | 20230816 | 184300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 83 | 20230816 | 184200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 84 | 20230816 | 184100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 85 | 20230816 | 184000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 86 | 20230816 | 183900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 87 | 20230816 | 183800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 88 | 20230816 | 183700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 89 | 20230816 | 183600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 90 | 20230816 | 183500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 91 | 20230816 | 183400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 92 | 20230816 | 183300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 3717 |
| 93 | 20230816 | 183200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 94 | 20230816 | 183100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 95 | 20230816 | 183000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 96 | 20230816 | 182900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 97 | 20230816 | 182800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 98 | 20230816 | 182700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 99 | 20230816 | 182600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 100 | 20230816 | 182500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 101 | 20230816 | 182400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 102 | 20230816 | 182300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 103 | 20230816 | 182200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 104 | 20230816 | 182100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 105 | 20230816 | 182000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 106 | 20230816 | 181900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 107 | 20230816 | 181800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 108 | 20230816 | 181700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 109 | 20230816 | 181600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 110 | 20230816 | 181500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 111 | 20230816 | 181400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 112 | 20230816 | 181300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 113 | 20230816 | 181200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 114 | 20230816 | 181100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 115 | 20230816 | 181000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 116 | 20230816 | 180900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 117 | 20230816 | 180800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 118 | 20230816 | 180700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 119 | 20230816 | 180600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 120 | 20230816 | 180500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 121 | 20230816 | 180400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 122 | 20230816 | 180300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 3717 |
| 123 | 20230816 | 180200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 124 | 20230816 | 180100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 125 | 20230816 | 180000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 126 | 20230816 | 175900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 127 | 20230816 | 175800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 128 | 20230816 | 175700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 129 | 20230816 | 175600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 130 | 20230816 | 175500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 131 | 20230816 | 175400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 132 | 20230816 | 175300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 133 | 20230816 | 175200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 134 | 20230816 | 175100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 135 | 20230816 | 175000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 136 | 20230816 | 174900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 137 | 20230816 | 174800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 138 | 20230816 | 174700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 139 | 20230816 | 174600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 140 | 20230816 | 174500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 141 | 20230816 | 174400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 142 | 20230816 | 174300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 143 | 20230816 | 174200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 144 | 20230816 | 174100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 145 | 20230816 | 174000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 146 | 20230816 | 173900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 147 | 20230816 | 173800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 148 | 20230816 | 173700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 149 | 20230816 | 173600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 150 | 20230816 | 173500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 151 | 20230816 | 173400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 152 | 20230816 | 173300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 3717 |
| 153 | 20230816 | 173200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 154 | 20230816 | 173100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 155 | 20230816 | 173000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 156 | 20230816 | 172900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 157 | 20230816 | 172800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 158 | 20230816 | 172700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 159 | 20230816 | 172600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 160 | 20230816 | 172500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 161 | 20230816 | 172400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 162 | 20230816 | 172300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 163 | 20230816 | 172200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 164 | 20230816 | 172100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 165 | 20230816 | 172000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 166 | 20230816 | 171900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 167 | 20230816 | 171800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 168 | 20230816 | 171700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 169 | 20230816 | 171600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 170 | 20230816 | 171500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 171 | 20230816 | 171400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 172 | 20230816 | 171300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 173 | 20230816 | 171200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 174 | 20230816 | 171100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 175 | 20230816 | 171000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 176 | 20230816 | 170900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 177 | 20230816 | 170800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 178 | 20230816 | 170700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 179 | 20230816 | 170600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 180 | 20230816 | 170500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 181 | 20230816 | 170400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 182 | 20230816 | 170300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 3717 |
| 183 | 20230816 | 170200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 184 | 20230816 | 170100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 185 | 20230816 | 170000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 186 | 20230816 | 165900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 187 | 20230816 | 165800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 188 | 20230816 | 165700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 189 | 20230816 | 165600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 190 | 20230816 | 165500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 191 | 20230816 | 165400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 192 | 20230816 | 165300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 193 | 20230816 | 165200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 194 | 20230816 | 165100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 195 | 20230816 | 165000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 196 | 20230816 | 164900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 197 | 20230816 | 164800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 198 | 20230816 | 164700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 199 | 20230816 | 164600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 200 | 20230816 | 164500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 201 | 20230816 | 164400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 202 | 20230816 | 164300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 203 | 20230816 | 164200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 204 | 20230816 | 164100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 205 | 20230816 | 164000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 206 | 20230816 | 163900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 207 | 20230816 | 163800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 208 | 20230816 | 163700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 209 | 20230816 | 163600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 210 | 20230816 | 163500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 211 | 20230816 | 163400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 212 | 20230816 | 163300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 3717 |
| 213 | 20230816 | 163200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 214 | 20230816 | 163100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 215 | 20230816 | 163000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 216 | 20230816 | 162900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 217 | 20230816 | 162800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 218 | 20230816 | 162700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 219 | 20230816 | 162600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 220 | 20230816 | 162500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 221 | 20230816 | 162400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 222 | 20230816 | 162300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 223 | 20230816 | 162200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 224 | 20230816 | 162100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 225 | 20230816 | 162000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 226 | 20230816 | 161900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 227 | 20230816 | 161800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 228 | 20230816 | 161700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 229 | 20230816 | 161600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 230 | 20230816 | 161500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 231 | 20230816 | 161400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 232 | 20230816 | 161300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 233 | 20230816 | 161200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 234 | 20230816 | 161100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 235 | 20230816 | 161000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 236 | 20230816 | 160900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 237 | 20230816 | 160800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 238 | 20230816 | 160700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 239 | 20230816 | 160600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 240 | 20230816 | 160500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 241 | 20230816 | 160400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 242 | 20230816 | 160300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 3717 |
| 243 | 20230816 | 160200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 244 | 20230816 | 160100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 245 | 20230816 | 160000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 246 | 20230816 | 155900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 247 | 20230816 | 155800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 248 | 20230816 | 155700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 249 | 20230816 | 155600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 250 | 20230816 | 155500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 251 | 20230816 | 155400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 252 | 20230816 | 155300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 253 | 20230816 | 155200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 254 | 20230816 | 155100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 255 | 20230816 | 155000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 256 | 20230816 | 154900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 257 | 20230816 | 154800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 258 | 20230816 | 154700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 259 | 20230816 | 154600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 260 | 20230816 | 154500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 261 | 20230816 | 154400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 262 | 20230816 | 154300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 263 | 20230816 | 154200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 264 | 20230816 | 154100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 265 | 20230816 | 154000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 266 | 20230816 | 153900 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 267 | 20230816 | 153800 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 268 | 20230816 | 153700 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 269 | 20230816 | 153600 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 270 | 20230816 | 153500 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 271 | 20230816 | 153400 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 272 | 20230816 | 153300 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 3717 |
| 273 | 20230816 | 153200 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 274 | 20230816 | 153100 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 0 |
| 275 | 20230816 | 153000 | 6639465400 | 36250 | 36250 | 36250 | 36250 | 3717 |
| 276 | 20230816 | 152900 | 6504724150 | 36250 | 36250 | 36250 | 36250 | 0 |
| 277 | 20230816 | 152800 | 6504724150 | 36250 | 36250 | 36250 | 36250 | 0 |
| 278 | 20230816 | 152700 | 6504724150 | 36250 | 36250 | 36250 | 36250 | 0 |
| 279 | 20230816 | 152600 | 6504724150 | 36250 | 36250 | 36250 | 36250 | 0 |
| 280 | 20230816 | 152500 | 6504724150 | 36250 | 36250 | 36250 | 36250 | 0 |
| 281 | 20230816 | 152400 | 6504724150 | 36250 | 36250 | 36250 | 36250 | 0 |
| 282 | 20230816 | 152300 | 6504724150 | 36250 | 36250 | 36250 | 36250 | 0 |
| 283 | 20230816 | 152200 | 6504724150 | 36250 | 36250 | 36250 | 36250 | 0 |
| 284 | 20230816 | 152100 | 6504724150 | 36250 | 36250 | 36250 | 36250 | 0 |
| 285 | 20230816 | 152000 | 6504724150 | 36250 | 36250 | 36250 | 36250 | 0 |
| 286 | 20230816 | 151900 | 6504724150 | 36250 | 36200 | 36250 | 36150 | 1802 |
| 287 | 20230816 | 151800 | 6439491250 | 36200 | 36250 | 36250 | 36200 | 551 |
| 288 | 20230816 | 151700 | 6419541150 | 36200 | 36250 | 36250 | 36200 | 335 |
| 289 | 20230816 | 151600 | 6407408200 | 36200 | 36200 | 36250 | 36200 | 143 |
| 290 | 20230816 | 151500 | 6402231350 | 36200 | 36200 | 36200 | 36150 | 902 |
| 291 | 20230816 | 151400 | 6369579050 | 36150 | 36200 | 36200 | 36150 | 726 |
| 292 | 20230816 | 151300 | 6343308150 | 36200 | 36200 | 36250 | 36200 | 728 |
| 293 | 20230816 | 151200 | 6316953500 | 36200 | 36200 | 36250 | 36200 | 1285 |
| 294 | 20230816 | 151100 | 6270435950 | 36250 | 36200 | 36250 | 36200 | 1170 |
| 295 | 20230816 | 151000 | 6228035100 | 36200 | 36250 | 36250 | 36200 | 624 |
| 296 | 20230816 | 150900 | 6205445450 | 36200 | 36200 | 36250 | 36200 | 637 |
| 297 | 20230816 | 150800 | 6182380700 | 36200 | 36200 | 36250 | 36200 | 236 |
| 298 | 20230816 | 150700 | 6173837450 | 36250 | 36200 | 36250 | 36150 | 421 |
| 299 | 20230816 | 150600 | 6158599000 | 36200 | 36200 | 36200 | 36150 | 247 |
| 300 | 20230816 | 150500 | 6149659950 | 36150 | 36200 | 36200 | 36150 | 291 |
| 301 | 20230816 | 150400 | 6139136050 | 36150 | 36150 | 36200 | 36150 | 236 |
| 302 | 20230816 | 150300 | 6130599200 | 36150 | 36200 | 36250 | 36150 | 667 |
| 303 | 20230816 | 150200 | 6106456600 | 36200 | 36250 | 36250 | 36200 | 377 |
| 304 | 20230816 | 150100 | 6092792400 | 36250 | 36250 | 36300 | 36250 | 1355 |
| 305 | 20230816 | 150000 | 6043668250 | 36250 | 36300 | 36300 | 36250 | 224 |
| 306 | 20230816 | 145900 | 6035545500 | 36250 | 36300 | 36300 | 36250 | 277 |
| 307 | 20230816 | 145800 | 6025491950 | 36250 | 36250 | 36300 | 36250 | 78 |
| 308 | 20230816 | 145700 | 6022661250 | 36250 | 36250 | 36300 | 36250 | 132 |
| 309 | 20230816 | 145600 | 6017871800 | 36250 | 36250 | 36300 | 36250 | 177 |
| 310 | 20230816 | 145500 | 6011447950 | 36250 | 36300 | 36300 | 36250 | 102 |
| 311 | 20230816 | 145400 | 6007745950 | 36250 | 36250 | 36300 | 36200 | 235 |
| 312 | 20230816 | 145300 | 5999225050 | 36200 | 36200 | 36250 | 36200 | 188 |
| 313 | 20230816 | 145200 | 5992412350 | 36250 | 36250 | 36300 | 36200 | 789 |
| 314 | 20230816 | 145100 | 5963811200 | 36250 | 36250 | 36250 | 36200 | 464 |
| 315 | 20230816 | 145000 | 5946992350 | 36200 | 36200 | 36250 | 36200 | 127 |
| 316 | 20230816 | 144900 | 5942390100 | 36200 | 36200 | 36250 | 36200 | 236 |
| 317 | 20230816 | 144800 | 5933836000 | 36200 | 36200 | 36250 | 36150 | 351 |
| 318 | 20230816 | 144700 | 5921127400 | 36150 | 36150 | 36200 | 36150 | 80 |
| 319 | 20230816 | 144600 | 5918232050 | 36150 | 36150 | 36200 | 36150 | 264 |
| 320 | 20230816 | 144500 | 5908676000 | 36200 | 36200 | 36250 | 36150 | 461 |
| 321 | 20230816 | 144400 | 5891984350 | 36200 | 36200 | 36250 | 36200 | 735 |
| 322 | 20230816 | 144300 | 5865366900 | 36200 | 36300 | 36300 | 36200 | 402 |
| 323 | 20230816 | 144200 | 5850788550 | 36300 | 36250 | 36300 | 36250 | 57 |
| 324 | 20230816 | 144100 | 5848720250 | 36300 | 36300 | 36300 | 36250 | 380 |
| 325 | 20230816 | 144000 | 5834935150 | 36250 | 36350 | 36350 | 36250 | 674 |
| 326 | 20230816 | 143900 | 5810467150 | 36350 | 36300 | 36350 | 36300 | 224 |
| 327 | 20230816 | 143800 | 5802325250 | 36300 | 36300 | 36350 | 36250 | 865 |
| 328 | 20230816 | 143700 | 5770924850 | 36350 | 36300 | 36350 | 36300 | 151 |
| 329 | 20230816 | 143600 | 5765438350 | 36300 | 36300 | 36350 | 36300 | 415 |
| 330 | 20230816 | 143500 | 5750362650 | 36300 | 36300 | 36350 | 36300 | 369 |
| 331 | 20230816 | 143400 | 5736959850 | 36300 | 36350 | 36350 | 36300 | 396 |
| 332 | 20230816 | 143300 | 5722566600 | 36350 | 36400 | 36400 | 36300 | 712 |
| 333 | 20230816 | 143200 | 5696673250 | 36400 | 36350 | 36400 | 36350 | 214 |
| 334 | 20230816 | 143100 | 5688886950 | 36350 | 36350 | 36400 | 36350 | 250 |
| 335 | 20230816 | 143000 | 5679788500 | 36350 | 36300 | 36350 | 36300 | 136 |
| 336 | 20230816 | 142900 | 5674845500 | 36300 | 36300 | 36400 | 36300 | 440 |
| 337 | 20230816 | 142800 | 5658847450 | 36350 | 36300 | 36350 | 36300 | 669 |
| 338 | 20230816 | 142700 | 5634549600 | 36350 | 36400 | 36400 | 36300 | 1025 |
| 339 | 20230816 | 142600 | 5597286850 | 36400 | 36400 | 36400 | 36350 | 240 |
| 340 | 20230816 | 142500 | 5588551250 | 36350 | 36350 | 36400 | 36350 | 310 |
| 341 | 20230816 | 142400 | 5577278650 | 36400 | 36350 | 36450 | 36350 | 774 |
| 342 | 20230816 | 142300 | 5549097100 | 36400 | 36450 | 36450 | 36350 | 559 |
| 343 | 20230816 | 142200 | 5528745850 | 36400 | 36400 | 36450 | 36350 | 1115 |
| 344 | 20230816 | 142100 | 5488160650 | 36350 | 36350 | 36400 | 36350 | 212 |
| 345 | 20230816 | 142000 | 5480447100 | 36350 | 36400 | 36400 | 36300 | 157 |
| 346 | 20230816 | 141900 | 5474737350 | 36400 | 36350 | 36400 | 36300 | 267 |
| 347 | 20230816 | 141800 | 5465027300 | 36300 | 36350 | 36400 | 36300 | 438 |
| 348 | 20230816 | 141700 | 5449107000 | 36350 | 36400 | 36400 | 36350 | 540 |
| 349 | 20230816 | 141600 | 5429469450 | 36400 | 36350 | 36400 | 36300 | 632 |
| 350 | 20230816 | 141500 | 5406494400 | 36350 | 36350 | 36350 | 36300 | 240 |
| 351 | 20230816 | 141400 | 5397771550 | 36350 | 36300 | 36350 | 36250 | 307 |
| 352 | 20230816 | 141300 | 5386625550 | 36250 | 36300 | 36350 | 36250 | 200 |
| 353 | 20230816 | 141200 | 5379363050 | 36300 | 36350 | 36350 | 36250 | 273 |
| 354 | 20230816 | 141100 | 5369451150 | 36350 | 36300 | 36350 | 36250 | 376 |
| 355 | 20230816 | 141000 | 5355803700 | 36300 | 36200 | 36300 | 36200 | 446 |
| 356 | 20230816 | 140900 | 5339642100 | 36250 | 36200 | 36250 | 36100 | 476 |
| 357 | 20230816 | 140800 | 5322437400 | 36150 | 36250 | 36250 | 36100 | 833 |
| 358 | 20230816 | 140700 | 5292297650 | 36250 | 36200 | 36300 | 36150 | 653 |
| 359 | 20230816 | 140600 | 5268656650 | 36200 | 36350 | 36350 | 36200 | 916 |
| 360 | 20230816 | 140500 | 5235408350 | 36300 | 36350 | 36350 | 36300 | 243 |
| 361 | 20230816 | 140400 | 5226576950 | 36300 | 36350 | 36350 | 36300 | 769 |
| 362 | 20230816 | 140300 | 5198652500 | 36300 | 36350 | 36350 | 36300 | 156 |
| 363 | 20230816 | 140200 | 5192982200 | 36300 | 36250 | 36350 | 36250 | 493 |
| 364 | 20230816 | 140100 | 5175064800 | 36250 | 36300 | 36350 | 36250 | 918 |
| 365 | 20230816 | 140000 | 5141753450 | 36350 | 36100 | 36350 | 36100 | 1258 |
| 366 | 20230816 | 135900 | 5096195050 | 36150 | 36100 | 36150 | 36100 | 222 |
| 367 | 20230816 | 135800 | 5088173800 | 36150 | 36150 | 36150 | 36100 | 444 |
| 368 | 20230816 | 135700 | 5072133900 | 36100 | 36150 | 36150 | 36100 | 191 |
| 369 | 20230816 | 135600 | 5065232050 | 36100 | 36150 | 36150 | 36050 | 352 |
| 370 | 20230816 | 135500 | 5052523250 | 36150 | 36150 | 36150 | 36100 | 363 |
| 371 | 20230816 | 135400 | 5039412300 | 36150 | 35950 | 36150 | 35950 | 468 |
| 372 | 20230816 | 135300 | 5022537200 | 35950 | 36000 | 36000 | 35950 | 317 |
| 373 | 20230816 | 135200 | 5011136650 | 35950 | 35950 | 36000 | 35950 | 749 |
| 374 | 20230816 | 135100 | 4984201250 | 35950 | 35950 | 36000 | 35950 | 145 |
| 375 | 20230816 | 135000 | 4978985600 | 36000 | 36050 | 36050 | 35950 | 755 |
| 376 | 20230816 | 134900 | 4951804550 | 36050 | 36050 | 36050 | 36000 | 532 |
| 377 | 20230816 | 134800 | 4932639500 | 36100 | 36100 | 36100 | 36050 | 447 |
| 378 | 20230816 | 134700 | 4916503350 | 36100 | 36150 | 36200 | 36100 | 212 |
| 379 | 20230816 | 134600 | 4908839250 | 36200 | 36200 | 36250 | 36150 | 565 |
| 380 | 20230816 | 134500 | 4888395700 | 36250 | 36200 | 36250 | 36200 | 478 |
| 381 | 20230816 | 134400 | 4871089550 | 36250 | 36200 | 36250 | 36150 | 74 |
| 382 | 20230816 | 134300 | 4868409350 | 36200 | 36100 | 36200 | 36100 | 457 |
| 383 | 20230816 | 134200 | 4851905950 | 36150 | 36200 | 36250 | 36150 | 403 |
| 384 | 20230816 | 134100 | 4837323550 | 36250 | 36200 | 36250 | 36150 | 683 |
| 385 | 20230816 | 134000 | 4812613200 | 36200 | 36200 | 36200 | 36150 | 72 |
| 386 | 20230816 | 133900 | 4810007300 | 36200 | 36200 | 36200 | 36150 | 54 |
| 387 | 20230816 | 133800 | 4808052800 | 36150 | 36250 | 36250 | 36150 | 259 |
| 388 | 20230816 | 133700 | 4798677300 | 36250 | 36200 | 36250 | 36200 | 99 |
| 389 | 20230816 | 133600 | 4795091400 | 36200 | 36150 | 36250 | 36100 | 385 |
| 390 | 20230816 | 133500 | 4781164200 | 36100 | 36100 | 36150 | 36100 | 112 |
| 391 | 20230816 | 133400 | 4777115650 | 36150 | 36100 | 36150 | 36100 | 155 |
| 392 | 20230816 | 133300 | 4771518600 | 36150 | 36100 | 36150 | 36100 | 36 |
| 393 | 20230816 | 133200 | 4770217550 | 36150 | 36150 | 36150 | 36100 | 56 |
| 394 | 20230816 | 133100 | 4768194400 | 36150 | 36100 | 36150 | 36100 | 34 |
| 395 | 20230816 | 133000 | 4766965500 | 36100 | 36150 | 36150 | 36100 | 132 |
| 396 | 20230816 | 132900 | 4762194000 | 36150 | 36150 | 36150 | 36050 | 1003 |
| 397 | 20230816 | 132800 | 4725989750 | 36150 | 36150 | 36200 | 36150 | 54 |
| 398 | 20230816 | 132700 | 4724036300 | 36200 | 36200 | 36250 | 36150 | 1312 |
| 399 | 20230816 | 132600 | 4676555400 | 36200 | 36250 | 36250 | 36200 | 117 |
| 400 | 20230816 | 132500 | 4672318250 | 36250 | 36200 | 36250 | 36200 | 141 |
| 401 | 20230816 | 132400 | 4667209950 | 36200 | 36200 | 36250 | 36200 | 173 |
| 402 | 20230816 | 132300 | 4660939450 | 36250 | 36200 | 36250 | 36200 | 168 |
| 403 | 20230816 | 132200 | 4654856050 | 36200 | 36200 | 36200 | 36150 | 269 |
| 404 | 20230816 | 132100 | 4645119150 | 36200 | 36150 | 36200 | 36150 | 43 |
| 405 | 20230816 | 132000 | 4643562800 | 36200 | 36300 | 36300 | 36150 | 545 |
| 406 | 20230816 | 131900 | 4623820700 | 36300 | 36250 | 36300 | 36250 | 236 |
| 407 | 20230816 | 131800 | 4615254000 | 36300 | 36300 | 36300 | 36250 | 65 |
| 408 | 20230816 | 131700 | 4612895500 | 36300 | 36300 | 36350 | 36300 | 644 |
| 409 | 20230816 | 131600 | 4589516250 | 36300 | 36250 | 36300 | 36250 | 768 |
| 410 | 20230816 | 131500 | 4561652400 | 36250 | 36300 | 36400 | 36250 | 810 |
| 411 | 20230816 | 131400 | 4532210800 | 36300 | 36250 | 36300 | 36250 | 288 |
| 412 | 20230816 | 131300 | 4521767750 | 36250 | 36300 | 36400 | 36250 | 452 |
| 413 | 20230816 | 131200 | 4505344650 | 36300 | 36250 | 36300 | 36250 | 458 |
| 414 | 20230816 | 131100 | 4488722300 | 36250 | 36300 | 36300 | 36250 | 97 |
| 415 | 20230816 | 131000 | 4485205300 | 36250 | 36250 | 36250 | 36250 | 143 |
| 416 | 20230816 | 130900 | 4480021550 | 36200 | 36150 | 36200 | 36150 | 302 |
| 417 | 20230816 | 130800 | 4469090150 | 36200 | 36150 | 36200 | 36150 | 22 |
| 418 | 20230816 | 130700 | 4468294500 | 36150 | 36150 | 36200 | 36150 | 113 |
| 419 | 20230816 | 130600 | 4464208950 | 36150 | 36200 | 36200 | 36150 | 25 |
| 420 | 20230816 | 130500 | 4463304900 | 36150 | 36200 | 36200 | 36150 | 108 |
| 421 | 20230816 | 130400 | 4459395350 | 36200 | 36250 | 36250 | 36200 | 427 |
| 422 | 20230816 | 130300 | 4443937600 | 36200 | 36250 | 36250 | 36200 | 47 |
| 423 | 20230816 | 130200 | 4442234000 | 36250 | 36300 | 36300 | 36200 | 329 |
| 424 | 20230816 | 130100 | 4430304900 | 36300 | 36250 | 36300 | 36250 | 634 |
| 425 | 20230816 | 130000 | 4407305850 | 36300 | 36200 | 36300 | 36200 | 445 |
| 426 | 20230816 | 125900 | 4391174750 | 36250 | 36200 | 36250 | 36200 | 239 |
| 427 | 20230816 | 125800 | 4382522350 | 36200 | 36200 | 36200 | 36200 | 11 |
| 428 | 20230816 | 125700 | 4382124150 | 36200 | 36250 | 36250 | 36200 | 22 |
| 429 | 20230816 | 125600 | 4381327650 | 36250 | 36250 | 36250 | 36200 | 178 |
| 430 | 20230816 | 125500 | 4374875750 | 36300 | 36300 | 36350 | 36300 | 297 |
| 431 | 20230816 | 125400 | 4364093350 | 36300 | 36350 | 36350 | 36300 | 31 |
| 432 | 20230816 | 125300 | 4362967550 | 36300 | 36200 | 36300 | 36150 | 702 |
| 433 | 20230816 | 125200 | 4337503050 | 36150 | 36200 | 36200 | 36150 | 159 |
| 434 | 20230816 | 125100 | 4331748150 | 36200 | 36200 | 36200 | 36200 | 113 |
| 435 | 20230816 | 125000 | 4327657550 | 36200 | 36200 | 36200 | 36200 | 247 |
| 436 | 20230816 | 124900 | 4318716150 | 36200 | 36200 | 36250 | 36200 | 162 |
| 437 | 20230816 | 124800 | 4312851100 | 36200 | 36250 | 36250 | 36200 | 194 |
| 438 | 20230816 | 124700 | 4305819800 | 36200 | 36200 | 36200 | 36200 | 0 |
| 439 | 20230816 | 124600 | 4305819800 | 36200 | 36150 | 36200 | 36150 | 229 |
| 440 | 20230816 | 124500 | 4297531150 | 36200 | 36200 | 36200 | 36200 | 51 |
| 441 | 20230816 | 124400 | 4295684950 | 36150 | 36150 | 36200 | 36150 | 6 |
| 442 | 20230816 | 124300 | 4295468000 | 36150 | 36150 | 36150 | 36150 | 25 |
| 443 | 20230816 | 124200 | 4294564250 | 36150 | 36150 | 36150 | 36150 | 204 |
| 444 | 20230816 | 124100 | 4287189650 | 36150 | 36100 | 36150 | 36100 | 20 |
| 445 | 20230816 | 124000 | 4286467550 | 36100 | 36050 | 36150 | 36050 | 665 |
| 446 | 20230816 | 123900 | 4262444700 | 36050 | 36100 | 36100 | 36050 | 301 |
| 447 | 20230816 | 123800 | 4251579050 | 36150 | 36150 | 36150 | 36150 | 1 |
| 448 | 20230816 | 123700 | 4251542900 | 36150 | 36100 | 36150 | 36100 | 103 |
| 449 | 20230816 | 123600 | 4247819550 | 36100 | 36100 | 36150 | 36100 | 64 |
| 450 | 20230816 | 123500 | 4245507000 | 36100 | 36100 | 36100 | 36100 | 582 |
| 451 | 20230816 | 123400 | 4224496800 | 36100 | 36100 | 36150 | 36050 | 111 |
| 452 | 20230816 | 123300 | 4220489500 | 36100 | 36100 | 36100 | 36100 | 2 |
| 453 | 20230816 | 123200 | 4220417300 | 36100 | 36150 | 36150 | 36100 | 448 |
| 454 | 20230816 | 123100 | 4204238300 | 36150 | 36150 | 36200 | 36150 | 63 |
| 455 | 20230816 | 123000 | 4201960000 | 36200 | 36100 | 36250 | 36100 | 1822 |
| 456 | 20230816 | 122900 | 4136108150 | 36050 | 36050 | 36050 | 36000 | 460 |
| 457 | 20230816 | 122800 | 4119525650 | 36100 | 36100 | 36100 | 36100 | 35 |
| 458 | 20230816 | 122700 | 4118262150 | 36050 | 36100 | 36100 | 36050 | 222 |
| 459 | 20230816 | 122600 | 4110252350 | 36100 | 36050 | 36100 | 36050 | 41 |
| 460 | 20230816 | 122500 | 4108774000 | 36100 | 36100 | 36100 | 36050 | 67 |
| 461 | 20230816 | 122400 | 4106356350 | 36050 | 36050 | 36050 | 36050 | 4 |
| 462 | 20230816 | 122300 | 4106212150 | 36050 | 36050 | 36100 | 36050 | 39 |
| 463 | 20230816 | 122200 | 4104804550 | 36050 | 36050 | 36100 | 36000 | 759 |
| 464 | 20230816 | 122100 | 4077442800 | 36000 | 36050 | 36050 | 36000 | 23 |
| 465 | 20230816 | 122000 | 4076614300 | 36000 | 36000 | 36000 | 36000 | 25 |
| 466 | 20230816 | 121900 | 4075714300 | 36000 | 35950 | 36000 | 35900 | 604 |
| 467 | 20230816 | 121800 | 4053996500 | 35900 | 35900 | 35900 | 35900 | 185 |
| 468 | 20230816 | 121700 | 4047355000 | 35950 | 35950 | 36000 | 35950 | 200 |
| 469 | 20230816 | 121600 | 4040162500 | 35950 | 35950 | 36000 | 35950 | 151 |
| 470 | 20230816 | 121500 | 4034733950 | 35950 | 36000 | 36000 | 35950 | 336 |
| 471 | 20230816 | 121400 | 4022652650 | 35950 | 36000 | 36000 | 35950 | 61 |
| 472 | 20230816 | 121300 | 4020456700 | 36050 | 36050 | 36050 | 36000 | 24 |
| 473 | 20230816 | 121200 | 4019592600 | 36000 | 36000 | 36000 | 36000 | 147 |
| 474 | 20230816 | 121100 | 4014300600 | 35950 | 36000 | 36000 | 35950 | 195 |
| 475 | 20230816 | 121000 | 4007281600 | 35950 | 36000 | 36000 | 35950 | 169 |
| 476 | 20230816 | 120900 | 4001201000 | 36000 | 36000 | 36050 | 36000 | 483 |
| 477 | 20230816 | 120800 | 3983812500 | 36050 | 36000 | 36050 | 36000 | 54 |
| 478 | 20230816 | 120700 | 3981868450 | 36000 | 36000 | 36050 | 35950 | 1076 |
| 479 | 20230816 | 120600 | 3943133850 | 36000 | 35950 | 36000 | 35950 | 288 |
| 480 | 20230816 | 120500 | 3932777050 | 35950 | 35850 | 35950 | 35850 | 650 |
| 481 | 20230816 | 120400 | 3909440600 | 35850 | 35850 | 35850 | 35850 | 24 |
| 482 | 20230816 | 120300 | 3908580200 | 35900 | 35850 | 35900 | 35850 | 172 |
| 483 | 20230816 | 120200 | 3902413950 | 35850 | 35850 | 35900 | 35850 | 63 |
| 484 | 20230816 | 120100 | 3900154850 | 35900 | 35850 | 35900 | 35850 | 14 |
| 485 | 20230816 | 120000 | 3899652450 | 35850 | 35800 | 35850 | 35800 | 1571 |
| 486 | 20230816 | 115900 | 3843389400 | 35800 | 35800 | 35850 | 35800 | 64 |
| 487 | 20230816 | 115800 | 3841098150 | 35850 | 35800 | 35850 | 35800 | 12 |
| 488 | 20230816 | 115700 | 3840668100 | 35800 | 35800 | 35850 | 35800 | 31 |
| 489 | 20230816 | 115600 | 3839557750 | 35800 | 35800 | 35800 | 35800 | 9 |
| 490 | 20230816 | 115500 | 3839235550 | 35800 | 35800 | 35850 | 35800 | 131 |
| 491 | 20230816 | 115400 | 3834540750 | 35800 | 35800 | 35800 | 35800 | 35 |
| 492 | 20230816 | 115300 | 3833287750 | 35850 | 35850 | 35850 | 35800 | 24 |
| 493 | 20230816 | 115200 | 3832428350 | 35850 | 35800 | 36000 | 35800 | 462 |
| 494 | 20230816 | 115100 | 3815838750 | 35750 | 35750 | 35750 | 35700 | 651 |
| 495 | 20230816 | 115000 | 3792572550 | 35750 | 35750 | 35750 | 35750 | 196 |
| 496 | 20230816 | 114900 | 3785565550 | 35750 | 35800 | 35800 | 35750 | 5 |
| 497 | 20230816 | 114800 | 3785386600 | 35750 | 35750 | 35750 | 35750 | 83 |
| 498 | 20230816 | 114700 | 3782419350 | 35800 | 35800 | 35800 | 35750 | 290 |
| 499 | 20230816 | 114600 | 3772051400 | 35800 | 35800 | 35800 | 35800 | 120 |
| 500 | 20230816 | 114500 | 3767755400 | 35800 | 35950 | 35950 | 35800 | 690 |
| 501 | 20230816 | 114400 | 3742994900 | 35950 | 35900 | 35950 | 35900 | 319 |
| 502 | 20230816 | 114300 | 3731542750 | 35900 | 35900 | 35950 | 35900 | 364 |
| 503 | 20230816 | 114200 | 3718470150 | 35900 | 35900 | 35900 | 35900 | 192 |
| 504 | 20230816 | 114100 | 3711577350 | 35900 | 35900 | 35950 | 35900 | 321 |
| 505 | 20230816 | 114000 | 3700053400 | 35950 | 35950 | 35950 | 35950 | 99 |
| 506 | 20230816 | 113900 | 3696494350 | 36000 | 35950 | 36000 | 35950 | 105 |
| 507 | 20230816 | 113800 | 3692717250 | 35950 | 35950 | 35950 | 35950 | 223 |
| 508 | 20230816 | 113700 | 3684700400 | 35950 | 36000 | 36000 | 35950 | 48 |
| 509 | 20230816 | 113600 | 3682972900 | 35950 | 36000 | 36000 | 35950 | 38 |
| 510 | 20230816 | 113500 | 3681605800 | 36000 | 36000 | 36000 | 36000 | 132 |
| 511 | 20230816 | 113400 | 3676853800 | 36000 | 36000 | 36000 | 35950 | 70 |
| 512 | 20230816 | 113300 | 3674336350 | 36000 | 35950 | 36000 | 35950 | 294 |
| 513 | 20230816 | 113200 | 3663766900 | 35950 | 36000 | 36050 | 35950 | 206 |
| 514 | 20230816 | 113100 | 3656345700 | 36000 | 36000 | 36000 | 36000 | 157 |
| 515 | 20230816 | 113000 | 3650693700 | 35950 | 35950 | 35950 | 35950 | 21 |
| 516 | 20230816 | 112900 | 3649938750 | 36000 | 35950 | 36000 | 35950 | 160 |
| 517 | 20230816 | 112800 | 3644186700 | 35900 | 35950 | 35950 | 35900 | 2 |
| 518 | 20230816 | 112700 | 3644114850 | 35950 | 35900 | 35950 | 35900 | 77 |
| 519 | 20230816 | 112600 | 3641350500 | 35900 | 35900 | 35900 | 35900 | 28 |
| 520 | 20230816 | 112500 | 3640345300 | 35900 | 35900 | 35900 | 35900 | 118 |
| 521 | 20230816 | 112400 | 3636109100 | 35900 | 35950 | 35950 | 35900 | 3 |
| 522 | 20230816 | 112300 | 3636001350 | 35950 | 35900 | 35950 | 35900 | 22 |
| 523 | 20230816 | 112200 | 3635211500 | 35900 | 35950 | 35950 | 35900 | 324 |
| 524 | 20230816 | 112100 | 3623579850 | 35900 | 35900 | 35900 | 35900 | 14 |
| 525 | 20230816 | 112000 | 3623077250 | 35900 | 35950 | 35950 | 35900 | 47 |
| 526 | 20230816 | 111900 | 3621389900 | 35950 | 35950 | 35950 | 35950 | 38 |
| 527 | 20230816 | 111800 | 3620023800 | 35950 | 35900 | 35950 | 35900 | 333 |
| 528 | 20230816 | 111700 | 3608062400 | 35950 | 35900 | 35950 | 35900 | 459 |
| 529 | 20230816 | 111600 | 3591577250 | 35850 | 35850 | 35900 | 35850 | 147 |
| 530 | 20230816 | 111500 | 3586306300 | 35900 | 35850 | 35900 | 35850 | 72 |
| 531 | 20230816 | 111400 | 3583725050 | 35850 | 35850 | 35900 | 35850 | 242 |
| 532 | 20230816 | 111300 | 3575049300 | 35850 | 35850 | 35850 | 35850 | 105 |
| 533 | 20230816 | 111200 | 3571285050 | 35850 | 35850 | 35850 | 35850 | 40 |
| 534 | 20230816 | 111100 | 3569851050 | 35850 | 35850 | 35850 | 35800 | 1449 |
| 535 | 20230816 | 111000 | 3517975050 | 35900 | 35800 | 35900 | 35800 | 393 |
| 536 | 20230816 | 110900 | 3503900000 | 35800 | 35800 | 35800 | 35800 | 122 |
| 537 | 20230816 | 110800 | 3499532400 | 35800 | 35800 | 35800 | 35800 | 11 |
| 538 | 20230816 | 110700 | 3499138600 | 35800 | 35800 | 35850 | 35800 | 354 |
| 539 | 20230816 | 110600 | 3486465050 | 35850 | 35750 | 35850 | 35750 | 31 |
| 540 | 20230816 | 110500 | 3485356700 | 35800 | 35800 | 35800 | 35750 | 170 |
| 541 | 20230816 | 110400 | 3479275950 | 35800 | 35950 | 35950 | 35800 | 756 |
| 542 | 20230816 | 110300 | 3452160950 | 35950 | 35900 | 35950 | 35900 | 67 |
| 543 | 20230816 | 110200 | 3449752600 | 35950 | 35900 | 35950 | 35900 | 113 |
| 544 | 20230816 | 110100 | 3445693400 | 35900 | 35950 | 36000 | 35900 | 217 |
| 545 | 20230816 | 110000 | 3437890800 | 36000 | 35900 | 36050 | 35900 | 274 |
| 546 | 20230816 | 105900 | 3428031700 | 35950 | 35950 | 35950 | 35950 | 11 |
| 547 | 20230816 | 105800 | 3427636250 | 35950 | 35950 | 35950 | 35950 | 569 |
| 548 | 20230816 | 105700 | 3407180700 | 35950 | 35950 | 35950 | 35950 | 211 |
| 549 | 20230816 | 105600 | 3399595250 | 35950 | 35950 | 35950 | 35950 | 208 |
| 550 | 20230816 | 105500 | 3392117650 | 36000 | 35950 | 36000 | 35950 | 84 |
| 551 | 20230816 | 105400 | 3389097000 | 36000 | 36050 | 36050 | 36000 | 362 |
| 552 | 20230816 | 105300 | 3376059500 | 36050 | 36100 | 36100 | 36050 | 42 |
| 553 | 20230816 | 105200 | 3374543550 | 36100 | 36100 | 36150 | 36100 | 558 |
| 554 | 20230816 | 105100 | 3354380500 | 36100 | 36100 | 36100 | 36050 | 11 |
| 555 | 20230816 | 105000 | 3353983650 | 36050 | 36050 | 36100 | 36050 | 168 |
| 556 | 20230816 | 104900 | 3347927200 | 36050 | 36050 | 36050 | 36050 | 2 |
| 557 | 20230816 | 104800 | 3347855100 | 36050 | 36100 | 36100 | 36050 | 169 |
| 558 | 20230816 | 104700 | 3341762400 | 36100 | 36100 | 36100 | 36000 | 492 |
| 559 | 20230816 | 104600 | 3324040200 | 36100 | 36100 | 36100 | 36050 | 195 |
| 560 | 20230816 | 104500 | 3317004150 | 36100 | 36000 | 36100 | 36000 | 93 |
| 561 | 20230816 | 104400 | 3313654750 | 36100 | 36100 | 36100 | 36000 | 324 |
| 562 | 20230816 | 104300 | 3301982650 | 36050 | 36100 | 36100 | 36000 | 380 |
| 563 | 20230816 | 104200 | 3288286050 | 36050 | 36150 | 36150 | 36050 | 254 |
| 564 | 20230816 | 104100 | 3279117450 | 36150 | 36250 | 36250 | 36150 | 687 |
| 565 | 20230816 | 104000 | 3254265050 | 36250 | 36200 | 36250 | 36200 | 677 |
| 566 | 20230816 | 103900 | 3229731050 | 36150 | 36200 | 36200 | 36150 | 126 |
| 567 | 20230816 | 103800 | 3225170850 | 36200 | 36200 | 36200 | 36150 | 343 |
| 568 | 20230816 | 103700 | 3212754300 | 36200 | 36150 | 36200 | 36150 | 154 |
| 569 | 20230816 | 103600 | 3207180350 | 36200 | 36200 | 36200 | 36200 | 41 |
| 570 | 20230816 | 103500 | 3205696150 | 36200 | 36050 | 36200 | 36050 | 1137 |
| 571 | 20230816 | 103400 | 3164645100 | 36050 | 36000 | 36050 | 35950 | 613 |
| 572 | 20230816 | 103300 | 3142558700 | 35950 | 35950 | 36000 | 35900 | 326 |
| 573 | 20230816 | 103200 | 3130840800 | 36000 | 35900 | 36000 | 35900 | 196 |
| 574 | 20230816 | 103100 | 3123793300 | 35850 | 35900 | 35900 | 35850 | 378 |
| 575 | 20230816 | 103000 | 3110233100 | 35900 | 35900 | 36000 | 35900 | 743 |
| 576 | 20230816 | 102900 | 3083511650 | 35950 | 35850 | 36000 | 35850 | 475 |
| 577 | 20230816 | 102800 | 3066441150 | 35800 | 35800 | 35800 | 35800 | 86 |
| 578 | 20230816 | 102700 | 3063362350 | 35750 | 35650 | 35750 | 35650 | 466 |
| 579 | 20230816 | 102600 | 3046721600 | 35650 | 35600 | 35650 | 35600 | 631 |
| 580 | 20230816 | 102500 | 3024247550 | 35600 | 35650 | 35650 | 35600 | 370 |
| 581 | 20230816 | 102400 | 3011067900 | 35650 | 35600 | 35650 | 35600 | 242 |
| 582 | 20230816 | 102300 | 3002445500 | 35600 | 35700 | 35700 | 35550 | 2608 |
| 583 | 20230816 | 102200 | 2909565350 | 35700 | 35700 | 35700 | 35700 | 510 |
| 584 | 20230816 | 102100 | 2891358350 | 35650 | 35650 | 35650 | 35650 | 2 |
| 585 | 20230816 | 102000 | 2891287050 | 35650 | 35750 | 35750 | 35650 | 304 |
| 586 | 20230816 | 101900 | 2880426500 | 35800 | 35650 | 35850 | 35650 | 300 |
| 587 | 20230816 | 101800 | 2869694900 | 35650 | 35750 | 35750 | 35600 | 1230 |
| 588 | 20230816 | 101700 | 2825862750 | 35750 | 35750 | 35800 | 35650 | 2060 |
| 589 | 20230816 | 101600 | 2752288000 | 35800 | 35800 | 35800 | 35750 | 515 |
| 590 | 20230816 | 101500 | 2733876350 | 35800 | 35850 | 35850 | 35800 | 1131 |
| 591 | 20230816 | 101400 | 2693386500 | 35850 | 35900 | 35950 | 35850 | 622 |
| 592 | 20230816 | 101300 | 2671083450 | 35950 | 35950 | 35950 | 35950 | 86 |
| 593 | 20230816 | 101200 | 2667991750 | 35950 | 35950 | 36000 | 35950 | 465 |
| 594 | 20230816 | 101100 | 2651259350 | 35900 | 35900 | 35950 | 35900 | 137 |
| 595 | 20230816 | 101000 | 2646338600 | 35900 | 35900 | 35950 | 35900 | 163 |
| 596 | 20230816 | 100900 | 2640483150 | 35900 | 36000 | 36000 | 35900 | 71 |
| 597 | 20230816 | 100800 | 2637930750 | 36050 | 36050 | 36100 | 36050 | 782 |
| 598 | 20230816 | 100700 | 2609722000 | 36000 | 35850 | 36000 | 35850 | 926 |
| 599 | 20230816 | 100600 | 2576445750 | 35900 | 35900 | 35900 | 35900 | 81 |
| 600 | 20230816 | 100500 | 2573537850 | 35950 | 35950 | 35950 | 35950 | 11 |
| 601 | 20230816 | 100400 | 2573142400 | 35900 | 35800 | 35950 | 35800 | 409 |
| 602 | 20230816 | 100300 | 2558467050 | 35800 | 35850 | 35850 | 35800 | 417 |
| 603 | 20230816 | 100200 | 2543531900 | 35850 | 35850 | 35850 | 35800 | 387 |
| 604 | 20230816 | 100100 | 2529667800 | 35800 | 35850 | 35850 | 35800 | 1388 |
| 605 | 20230816 | 100000 | 2479925600 | 35850 | 35850 | 35850 | 35800 | 551 |
| 606 | 20230816 | 095900 | 2460192800 | 35800 | 35850 | 35850 | 35800 | 536 |
| 607 | 20230816 | 095800 | 2440987200 | 35900 | 35800 | 35900 | 35800 | 304 |
| 608 | 20230816 | 095700 | 2430085450 | 35800 | 35800 | 35850 | 35800 | 97 |
| 609 | 20230816 | 095600 | 2426609050 | 35850 | 35800 | 35900 | 35800 | 841 |
| 610 | 20230816 | 095500 | 2396424000 | 35850 | 35850 | 35850 | 35800 | 945 |
| 611 | 20230816 | 095400 | 2362561700 | 35800 | 35850 | 35850 | 35800 | 7 |
| 612 | 20230816 | 095300 | 2362311050 | 35800 | 35800 | 35850 | 35800 | 507 |
| 613 | 20230816 | 095200 | 2344160200 | 35800 | 35850 | 35850 | 35800 | 644 |
| 614 | 20230816 | 095100 | 2321080600 | 35850 | 36000 | 36000 | 35850 | 868 |
| 615 | 20230816 | 095000 | 2289866450 | 36000 | 36000 | 36050 | 36000 | 146 |
| 616 | 20230816 | 094900 | 2284610200 | 36000 | 36000 | 36000 | 36000 | 95 |
| 617 | 20230816 | 094800 | 2281190200 | 36000 | 35950 | 36050 | 35900 | 1365 |
| 618 | 20230816 | 094700 | 2232055450 | 35900 | 35950 | 35950 | 35900 | 125 |
| 619 | 20230816 | 094600 | 2227562600 | 35950 | 36000 | 36000 | 35950 | 176 |
| 620 | 20230816 | 094500 | 2221235350 | 36000 | 36050 | 36050 | 36000 | 135 |
| 621 | 20230816 | 094400 | 2216372550 | 36050 | 36050 | 36100 | 36050 | 216 |
| 622 | 20230816 | 094300 | 2208583600 | 36050 | 36000 | 36100 | 36000 | 668 |
| 623 | 20230816 | 094200 | 2184524550 | 36000 | 36050 | 36100 | 36000 | 475 |
| 624 | 20230816 | 094100 | 2167415150 | 36000 | 36100 | 36100 | 36000 | 778 |
| 625 | 20230816 | 094000 | 2139360700 | 36100 | 36200 | 36200 | 36100 | 162 |
| 626 | 20230816 | 093900 | 2133505800 | 36100 | 36200 | 36200 | 36100 | 2068 |
| 627 | 20230816 | 093800 | 2058718350 | 36200 | 36100 | 36200 | 36100 | 1145 |
| 628 | 20230816 | 093700 | 2017350550 | 36100 | 36050 | 36100 | 36050 | 138 |
| 629 | 20230816 | 093600 | 2012369650 | 36050 | 35850 | 36050 | 35850 | 1325 |
| 630 | 20230816 | 093500 | 1964711100 | 35900 | 35900 | 35950 | 35800 | 1681 |
| 631 | 20230816 | 093400 | 1904365750 | 35850 | 35950 | 35950 | 35850 | 2339 |
| 632 | 20230816 | 093300 | 1820448000 | 35900 | 35950 | 35950 | 35900 | 377 |
| 633 | 20230816 | 093200 | 1806900600 | 35900 | 35950 | 35950 | 35900 | 167 |
| 634 | 20230816 | 093100 | 1800899150 | 35950 | 35950 | 35950 | 35950 | 399 |
| 635 | 20230816 | 093000 | 1786555100 | 35950 | 35900 | 35950 | 35750 | 1302 |
| 636 | 20230816 | 092900 | 1739867000 | 35900 | 36100 | 36100 | 35900 | 4703 |
| 637 | 20230816 | 092800 | 1570628600 | 36100 | 36100 | 36150 | 36050 | 877 |
| 638 | 20230816 | 092700 | 1538981150 | 36100 | 36100 | 36150 | 36100 | 652 |
| 639 | 20230816 | 092600 | 1515443900 | 36150 | 36150 | 36150 | 36100 | 640 |
| 640 | 20230816 | 092500 | 1492322800 | 36150 | 36150 | 36200 | 36150 | 1095 |
| 641 | 20230816 | 092400 | 1452736250 | 36150 | 36200 | 36200 | 36150 | 243 |
| 642 | 20230816 | 092300 | 1443951200 | 36200 | 36300 | 36300 | 36200 | 578 |
| 643 | 20230816 | 092200 | 1423003800 | 36300 | 36400 | 36400 | 36300 | 875 |
| 644 | 20230816 | 092100 | 1391223350 | 36400 | 36450 | 36450 | 36400 | 40 |
| 645 | 20230816 | 092000 | 1389767150 | 36350 | 36350 | 36450 | 36300 | 793 |
| 646 | 20230816 | 091900 | 1360961450 | 36400 | 36450 | 36500 | 36400 | 770 |
| 647 | 20230816 | 091800 | 1332896600 | 36450 | 36400 | 36450 | 36400 | 697 |
| 648 | 20230816 | 091700 | 1307508000 | 36250 | 36300 | 36350 | 36150 | 3394 |
| 649 | 20230816 | 091600 | 1184426800 | 36300 | 36400 | 36400 | 36300 | 533 |
| 650 | 20230816 | 091500 | 1165067500 | 36400 | 36450 | 36450 | 36350 | 1208 |
| 651 | 20230816 | 091400 | 1121100850 | 36450 | 36600 | 36600 | 36450 | 1054 |
| 652 | 20230816 | 091300 | 1082597350 | 36600 | 36600 | 36650 | 36600 | 1286 |
| 653 | 20230816 | 091200 | 1035505850 | 36600 | 36450 | 36600 | 36450 | 614 |
| 654 | 20230816 | 091100 | 1013094200 | 36450 | 36400 | 36450 | 36400 | 19 |
| 655 | 20230816 | 091000 | 1012401850 | 36400 | 36300 | 36450 | 36250 | 1772 |
| 656 | 20230816 | 090900 | 948009350 | 36300 | 36300 | 36300 | 36250 | 880 |
| 657 | 20230816 | 090800 | 916097250 | 36300 | 36300 | 36400 | 36300 | 780 |
| 658 | 20230816 | 090700 | 887764250 | 36300 | 36400 | 36400 | 36300 | 603 |
| 659 | 20230816 | 090600 | 865855350 | 36400 | 36650 | 36650 | 36400 | 2522 |
| 660 | 20230816 | 090500 | 773804150 | 36650 | 36650 | 36700 | 36600 | 2198 |
| 661 | 20230816 | 090400 | 693218950 | 36650 | 36550 | 36700 | 36500 | 3041 |
| 662 | 20230816 | 090300 | 582011000 | 36500 | 36500 | 36600 | 36450 | 1151 |
| 663 | 20230816 | 090200 | 539992950 | 36500 | 36200 | 36500 | 36200 | 3239 |
| 664 | 20230816 | 090100 | 422234650 | 36200 | 36150 | 36450 | 36050 | 4800 |
| 665 | 20230816 | 090000 | 248431800 | 36150 | 36250 | 36250 | 36100 | 5941 |