36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 200400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 12193 |
| 3 | 20240409 | 200300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 4 | 20240409 | 200200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 5 | 20240409 | 200100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 6 | 20240409 | 200000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 7 | 20240409 | 195900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 8 | 20240409 | 195800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 9 | 20240409 | 195700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 10 | 20240409 | 195600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 11 | 20240409 | 195500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 12 | 20240409 | 195400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 13 | 20240409 | 195300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 14 | 20240409 | 195200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 15 | 20240409 | 195100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 16 | 20240409 | 195000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 17 | 20240409 | 194900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 18 | 20240409 | 194800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 19 | 20240409 | 194700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 20 | 20240409 | 194600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 21 | 20240409 | 194500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 22 | 20240409 | 194400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 23 | 20240409 | 194300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 24 | 20240409 | 194200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 25 | 20240409 | 194100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 26 | 20240409 | 194000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 27 | 20240409 | 193900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 28 | 20240409 | 193800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 29 | 20240409 | 193700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 30 | 20240409 | 193600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 31 | 20240409 | 193500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 32 | 20240409 | 193400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 12193 |
| 33 | 20240409 | 193300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 34 | 20240409 | 193200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 35 | 20240409 | 193100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 36 | 20240409 | 193000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 37 | 20240409 | 192900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 38 | 20240409 | 192800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 39 | 20240409 | 192700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 40 | 20240409 | 192600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 41 | 20240409 | 192500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 42 | 20240409 | 192400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 43 | 20240409 | 192300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 44 | 20240409 | 192200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 45 | 20240409 | 192100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 46 | 20240409 | 192000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 47 | 20240409 | 191900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 48 | 20240409 | 191800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 49 | 20240409 | 191700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 50 | 20240409 | 191600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 51 | 20240409 | 191500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 52 | 20240409 | 191400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 53 | 20240409 | 191300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 54 | 20240409 | 191200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 55 | 20240409 | 191100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 56 | 20240409 | 191000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 57 | 20240409 | 190900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 58 | 20240409 | 190800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 59 | 20240409 | 190700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 60 | 20240409 | 190600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 61 | 20240409 | 190500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 62 | 20240409 | 190400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 12193 |
| 63 | 20240409 | 190300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 64 | 20240409 | 190200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 65 | 20240409 | 190100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 66 | 20240409 | 190000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 67 | 20240409 | 185900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 68 | 20240409 | 185800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 69 | 20240409 | 185700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 70 | 20240409 | 185600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 71 | 20240409 | 185500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 72 | 20240409 | 185400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 73 | 20240409 | 185300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 74 | 20240409 | 185200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 75 | 20240409 | 185100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 76 | 20240409 | 185000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 77 | 20240409 | 184900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 78 | 20240409 | 184800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 79 | 20240409 | 184700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 80 | 20240409 | 184600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 81 | 20240409 | 184500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 82 | 20240409 | 184400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 83 | 20240409 | 184300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 84 | 20240409 | 184200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 85 | 20240409 | 184100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 86 | 20240409 | 184000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 87 | 20240409 | 183900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 88 | 20240409 | 183800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 89 | 20240409 | 183700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 90 | 20240409 | 183600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 91 | 20240409 | 183500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 92 | 20240409 | 183400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 12193 |
| 93 | 20240409 | 183300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 94 | 20240409 | 183200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 95 | 20240409 | 183100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 96 | 20240409 | 183000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 97 | 20240409 | 182900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 98 | 20240409 | 182800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 99 | 20240409 | 182700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 100 | 20240409 | 182600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 101 | 20240409 | 182500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 102 | 20240409 | 182400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 103 | 20240409 | 182300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 104 | 20240409 | 182200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 105 | 20240409 | 182100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 106 | 20240409 | 182000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 107 | 20240409 | 181900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 108 | 20240409 | 181800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 109 | 20240409 | 181700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 110 | 20240409 | 181600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 111 | 20240409 | 181500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 112 | 20240409 | 181400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 113 | 20240409 | 181300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 114 | 20240409 | 181200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 115 | 20240409 | 181100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 116 | 20240409 | 181000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 117 | 20240409 | 180900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 118 | 20240409 | 180800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 119 | 20240409 | 180700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 120 | 20240409 | 180600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 121 | 20240409 | 180500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 122 | 20240409 | 180400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 12193 |
| 123 | 20240409 | 180300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 124 | 20240409 | 180200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 125 | 20240409 | 180100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 126 | 20240409 | 180000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 127 | 20240409 | 175900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 128 | 20240409 | 175800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 129 | 20240409 | 175700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 130 | 20240409 | 175600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 131 | 20240409 | 175500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 132 | 20240409 | 175400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 133 | 20240409 | 175300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 134 | 20240409 | 175200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 135 | 20240409 | 175100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 136 | 20240409 | 175000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 137 | 20240409 | 174900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 138 | 20240409 | 174800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 139 | 20240409 | 174700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 140 | 20240409 | 174600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 141 | 20240409 | 174500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 142 | 20240409 | 174400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 143 | 20240409 | 174300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 144 | 20240409 | 174200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 145 | 20240409 | 174100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 146 | 20240409 | 174000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 147 | 20240409 | 173900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 148 | 20240409 | 173800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 149 | 20240409 | 173700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 150 | 20240409 | 173600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 151 | 20240409 | 173500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 152 | 20240409 | 173400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 12193 |
| 153 | 20240409 | 173300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 154 | 20240409 | 173200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 155 | 20240409 | 173100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 156 | 20240409 | 173000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 157 | 20240409 | 172900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 158 | 20240409 | 172800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 159 | 20240409 | 172700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 160 | 20240409 | 172600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 161 | 20240409 | 172500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 162 | 20240409 | 172400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 163 | 20240409 | 172300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 164 | 20240409 | 172200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 165 | 20240409 | 172100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 166 | 20240409 | 172000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 167 | 20240409 | 171900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 168 | 20240409 | 171800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 169 | 20240409 | 171700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 170 | 20240409 | 171600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 171 | 20240409 | 171500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 172 | 20240409 | 171400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 173 | 20240409 | 171300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 174 | 20240409 | 171200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 175 | 20240409 | 171100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 176 | 20240409 | 171000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 177 | 20240409 | 170900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 178 | 20240409 | 170800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 179 | 20240409 | 170700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 180 | 20240409 | 170600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 181 | 20240409 | 170500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 182 | 20240409 | 170400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 12193 |
| 183 | 20240409 | 170300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 184 | 20240409 | 170200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 185 | 20240409 | 170100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 186 | 20240409 | 170000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 187 | 20240409 | 165900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 188 | 20240409 | 165800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 189 | 20240409 | 165700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 190 | 20240409 | 165600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 191 | 20240409 | 165500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 192 | 20240409 | 165400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 193 | 20240409 | 165300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 194 | 20240409 | 165200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 195 | 20240409 | 165100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 196 | 20240409 | 165000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 197 | 20240409 | 164900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 198 | 20240409 | 164800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 199 | 20240409 | 164700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 200 | 20240409 | 164600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 201 | 20240409 | 164500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 202 | 20240409 | 164400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 203 | 20240409 | 164300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 204 | 20240409 | 164200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 205 | 20240409 | 164100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 206 | 20240409 | 164000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 207 | 20240409 | 163900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 208 | 20240409 | 163800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 209 | 20240409 | 163700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 210 | 20240409 | 163600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 211 | 20240409 | 163500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 212 | 20240409 | 163400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 12193 |
| 213 | 20240409 | 163300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 214 | 20240409 | 163200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 215 | 20240409 | 163100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 216 | 20240409 | 163000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 217 | 20240409 | 162900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 218 | 20240409 | 162800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 219 | 20240409 | 162700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 220 | 20240409 | 162600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 221 | 20240409 | 162500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 222 | 20240409 | 162400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 223 | 20240409 | 162300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 224 | 20240409 | 162200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 225 | 20240409 | 162100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 226 | 20240409 | 162000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 227 | 20240409 | 161900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 228 | 20240409 | 161800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 229 | 20240409 | 161700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 230 | 20240409 | 161600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 231 | 20240409 | 161500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 232 | 20240409 | 161400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 233 | 20240409 | 161300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 234 | 20240409 | 161200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 235 | 20240409 | 161100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 236 | 20240409 | 161000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 237 | 20240409 | 160900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 238 | 20240409 | 160800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 239 | 20240409 | 160700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 240 | 20240409 | 160600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 241 | 20240409 | 160500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 242 | 20240409 | 160400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 12193 |
| 243 | 20240409 | 160300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 244 | 20240409 | 160200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 245 | 20240409 | 160100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 246 | 20240409 | 160000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 247 | 20240409 | 155900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 248 | 20240409 | 155800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 249 | 20240409 | 155700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 250 | 20240409 | 155600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 251 | 20240409 | 155500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 252 | 20240409 | 155400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 253 | 20240409 | 155300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 254 | 20240409 | 155200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 255 | 20240409 | 155100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 256 | 20240409 | 155000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 257 | 20240409 | 154900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 258 | 20240409 | 154800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 259 | 20240409 | 154700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 260 | 20240409 | 154600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 261 | 20240409 | 154500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 262 | 20240409 | 154400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 263 | 20240409 | 154300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 264 | 20240409 | 154200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 265 | 20240409 | 154100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 266 | 20240409 | 154000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 267 | 20240409 | 153900 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 268 | 20240409 | 153800 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 269 | 20240409 | 153700 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 270 | 20240409 | 153600 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 271 | 20240409 | 153500 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 272 | 20240409 | 153400 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 12193 |
| 273 | 20240409 | 153300 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 274 | 20240409 | 153200 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 275 | 20240409 | 153100 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 0 |
| 276 | 20240409 | 153000 | 40323737900 | 63300 | 63300 | 63300 | 63300 | 12193 |
| 277 | 20240409 | 152900 | 39551921000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 278 | 20240409 | 152800 | 39551921000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 279 | 20240409 | 152700 | 39551921000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 280 | 20240409 | 152600 | 39551921000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 281 | 20240409 | 152500 | 39551921000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 282 | 20240409 | 152400 | 39551921000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 283 | 20240409 | 152300 | 39551921000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 284 | 20240409 | 152200 | 39551921000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 285 | 20240409 | 152100 | 39551921000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 286 | 20240409 | 152000 | 39551921000 | 63000 | 63000 | 63000 | 63000 | 0 |
| 287 | 20240409 | 151900 | 39551921000 | 63000 | 62900 | 63000 | 62800 | 1803 |
| 288 | 20240409 | 151800 | 39438446700 | 62900 | 63000 | 63000 | 62800 | 2208 |
| 289 | 20240409 | 151700 | 39299523900 | 62900 | 63000 | 63100 | 62900 | 1111 |
| 290 | 20240409 | 151600 | 39229540700 | 63100 | 62900 | 63100 | 62900 | 2959 |
| 291 | 20240409 | 151500 | 39043076900 | 62900 | 62800 | 63100 | 62800 | 3055 |
| 292 | 20240409 | 151400 | 38850832400 | 62900 | 62900 | 63000 | 62800 | 861 |
| 293 | 20240409 | 151300 | 38796666800 | 62800 | 63000 | 63000 | 62800 | 1378 |
| 294 | 20240409 | 151200 | 38709976400 | 63000 | 63200 | 63200 | 63000 | 1073 |
| 295 | 20240409 | 151100 | 38642300100 | 63100 | 63100 | 63200 | 63000 | 637 |
| 296 | 20240409 | 151000 | 38602106300 | 63100 | 63100 | 63200 | 63100 | 1792 |
| 297 | 20240409 | 150900 | 38488983400 | 63200 | 63100 | 63200 | 63100 | 1765 |
| 298 | 20240409 | 150800 | 38377517100 | 63200 | 63400 | 63400 | 63100 | 2511 |
| 299 | 20240409 | 150700 | 38218681000 | 63400 | 63400 | 63500 | 63300 | 709 |
| 300 | 20240409 | 150600 | 38173731100 | 63400 | 63400 | 63500 | 63300 | 986 |
| 301 | 20240409 | 150500 | 38111206300 | 63400 | 63500 | 63500 | 63400 | 1403 |
| 302 | 20240409 | 150400 | 38022209000 | 63500 | 63400 | 63600 | 63400 | 1969 |
| 303 | 20240409 | 150300 | 37897127200 | 63500 | 63500 | 63500 | 63400 | 1090 |
| 304 | 20240409 | 150200 | 37827923100 | 63500 | 63400 | 63500 | 63300 | 1499 |
| 305 | 20240409 | 150100 | 37732815500 | 63400 | 63300 | 63500 | 63300 | 2762 |
| 306 | 20240409 | 150000 | 37557757700 | 63300 | 63500 | 63500 | 63300 | 1311 |
| 307 | 20240409 | 145900 | 37474642700 | 63500 | 63400 | 63500 | 63400 | 612 |
| 308 | 20240409 | 145800 | 37435831100 | 63500 | 63500 | 63600 | 63400 | 2433 |
| 309 | 20240409 | 145700 | 37281317200 | 63500 | 63600 | 63600 | 63500 | 1236 |
| 310 | 20240409 | 145600 | 37202737900 | 63600 | 63400 | 63600 | 63400 | 7225 |
| 311 | 20240409 | 145500 | 36744253900 | 63500 | 63200 | 63500 | 63200 | 6084 |
| 312 | 20240409 | 145400 | 36358814300 | 63300 | 63300 | 63300 | 63200 | 1624 |
| 313 | 20240409 | 145300 | 36256140400 | 63300 | 63400 | 63400 | 63200 | 2766 |
| 314 | 20240409 | 145200 | 36080975800 | 63300 | 63000 | 63400 | 63000 | 7974 |
| 315 | 20240409 | 145100 | 35576572500 | 63100 | 63100 | 63100 | 62900 | 1643 |
| 316 | 20240409 | 145000 | 35473070400 | 63000 | 62700 | 63100 | 62700 | 5011 |
| 317 | 20240409 | 144900 | 35157726200 | 62900 | 62700 | 62900 | 62700 | 892 |
| 318 | 20240409 | 144800 | 35101722800 | 62700 | 62800 | 62800 | 62700 | 658 |
| 319 | 20240409 | 144700 | 35060418100 | 62800 | 62700 | 62800 | 62700 | 763 |
| 320 | 20240409 | 144600 | 35012559500 | 62800 | 62800 | 62800 | 62700 | 516 |
| 321 | 20240409 | 144500 | 34980178400 | 62800 | 62800 | 62800 | 62700 | 1376 |
| 322 | 20240409 | 144400 | 34893883000 | 62700 | 62800 | 62800 | 62700 | 617 |
| 323 | 20240409 | 144300 | 34855184100 | 62700 | 62900 | 62900 | 62700 | 1233 |
| 324 | 20240409 | 144200 | 34777752300 | 62900 | 63000 | 63000 | 62800 | 3403 |
| 325 | 20240409 | 144100 | 34563710100 | 62900 | 62900 | 63000 | 62900 | 1284 |
| 326 | 20240409 | 144000 | 34482931000 | 62900 | 63000 | 63000 | 62900 | 1763 |
| 327 | 20240409 | 143900 | 34371874900 | 63000 | 62800 | 63000 | 62800 | 2991 |
| 328 | 20240409 | 143800 | 34183776000 | 62900 | 62900 | 62900 | 62800 | 828 |
| 329 | 20240409 | 143700 | 34131714400 | 62800 | 62900 | 62900 | 62800 | 440 |
| 330 | 20240409 | 143600 | 34104049400 | 62900 | 62900 | 62900 | 62800 | 1672 |
| 331 | 20240409 | 143500 | 33998949400 | 62900 | 62800 | 62900 | 62700 | 2155 |
| 332 | 20240409 | 143400 | 33863608300 | 62700 | 62700 | 62800 | 62700 | 637 |
| 333 | 20240409 | 143300 | 33823613800 | 62800 | 62700 | 62800 | 62700 | 684 |
| 334 | 20240409 | 143200 | 33780704400 | 62800 | 62800 | 62800 | 62600 | 231 |
| 335 | 20240409 | 143100 | 33766214100 | 62700 | 62700 | 62800 | 62700 | 607 |
| 336 | 20240409 | 143000 | 33728152800 | 62700 | 62700 | 62800 | 62700 | 507 |
| 337 | 20240409 | 142900 | 33696339400 | 62700 | 62600 | 62700 | 62600 | 1155 |
| 338 | 20240409 | 142800 | 33623940500 | 62600 | 62700 | 62800 | 62600 | 741 |
| 339 | 20240409 | 142700 | 33577495000 | 62600 | 62400 | 62700 | 62400 | 2333 |
| 340 | 20240409 | 142600 | 33431586300 | 62400 | 62500 | 62500 | 62400 | 230 |
| 341 | 20240409 | 142500 | 33417224300 | 62500 | 62500 | 62500 | 62400 | 526 |
| 342 | 20240409 | 142400 | 33384396100 | 62500 | 62400 | 62500 | 62400 | 244 |
| 343 | 20240409 | 142300 | 33369152900 | 62400 | 62400 | 62500 | 62400 | 636 |
| 344 | 20240409 | 142200 | 33329457400 | 62400 | 62600 | 62600 | 62400 | 414 |
| 345 | 20240409 | 142100 | 33303587500 | 62600 | 62400 | 62600 | 62400 | 2683 |
| 346 | 20240409 | 142000 | 33136091100 | 62400 | 62400 | 62500 | 62300 | 1621 |
| 347 | 20240409 | 141900 | 33034941600 | 62400 | 62400 | 62500 | 62400 | 670 |
| 348 | 20240409 | 141800 | 32993129500 | 62400 | 62500 | 62500 | 62400 | 5195 |
| 349 | 20240409 | 141700 | 32668579500 | 62600 | 62600 | 62700 | 62500 | 3921 |
| 350 | 20240409 | 141600 | 32423165500 | 62600 | 62600 | 62700 | 62600 | 674 |
| 351 | 20240409 | 141500 | 32380967100 | 62700 | 62700 | 62800 | 62600 | 910 |
| 352 | 20240409 | 141400 | 32323913200 | 62600 | 62700 | 62800 | 62600 | 1402 |
| 353 | 20240409 | 141300 | 32236066300 | 62700 | 62800 | 62900 | 62700 | 1772 |
| 354 | 20240409 | 141200 | 32124781400 | 62800 | 62800 | 62900 | 62800 | 388 |
| 355 | 20240409 | 141100 | 32100394600 | 62900 | 62800 | 62900 | 62800 | 156 |
| 356 | 20240409 | 141000 | 32090593700 | 62900 | 62800 | 62900 | 62800 | 761 |
| 357 | 20240409 | 140900 | 32042746900 | 62800 | 62900 | 62900 | 62800 | 460 |
| 358 | 20240409 | 140800 | 32013842800 | 62900 | 62900 | 62900 | 62800 | 768 |
| 359 | 20240409 | 140700 | 31965537900 | 62900 | 62900 | 62900 | 62800 | 579 |
| 360 | 20240409 | 140600 | 31929123300 | 62800 | 62900 | 62900 | 62800 | 316 |
| 361 | 20240409 | 140500 | 31909263200 | 62900 | 62900 | 63000 | 62900 | 2784 |
| 362 | 20240409 | 140400 | 31734080700 | 63000 | 62900 | 63000 | 62900 | 321 |
| 363 | 20240409 | 140300 | 31713887700 | 62900 | 62800 | 63000 | 62800 | 349 |
| 364 | 20240409 | 140200 | 31691922400 | 62800 | 63000 | 63000 | 62800 | 2665 |
| 365 | 20240409 | 140100 | 31524269200 | 63000 | 63000 | 63000 | 62900 | 2194 |
| 366 | 20240409 | 140000 | 31386063100 | 63000 | 62900 | 63100 | 62900 | 1903 |
| 367 | 20240409 | 135900 | 31266177900 | 62900 | 63000 | 63000 | 62900 | 287 |
| 368 | 20240409 | 135800 | 31248117400 | 63000 | 63000 | 63000 | 62900 | 201 |
| 369 | 20240409 | 135700 | 31235458100 | 62900 | 62900 | 63000 | 62900 | 378 |
| 370 | 20240409 | 135600 | 31211659800 | 62900 | 63000 | 63000 | 62900 | 395 |
| 371 | 20240409 | 135500 | 31186809200 | 62900 | 63000 | 63000 | 62900 | 2624 |
| 372 | 20240409 | 135400 | 31021522400 | 63100 | 63100 | 63100 | 63000 | 320 |
| 373 | 20240409 | 135300 | 31001334800 | 63000 | 63000 | 63100 | 62900 | 2531 |
| 374 | 20240409 | 135200 | 30841700500 | 63000 | 62900 | 63000 | 62800 | 512 |
| 375 | 20240409 | 135100 | 30809473400 | 62800 | 62800 | 62900 | 62700 | 234 |
| 376 | 20240409 | 135000 | 30794777600 | 62800 | 62800 | 62900 | 62700 | 1448 |
| 377 | 20240409 | 134900 | 30703933500 | 62800 | 62800 | 62900 | 62800 | 1937 |
| 378 | 20240409 | 134800 | 30582187600 | 62800 | 62800 | 62900 | 62700 | 624 |
| 379 | 20240409 | 134700 | 30543003300 | 62800 | 62800 | 62900 | 62700 | 2335 |
| 380 | 20240409 | 134600 | 30396382000 | 62900 | 62900 | 62900 | 62800 | 300 |
| 381 | 20240409 | 134500 | 30377528700 | 62900 | 62800 | 62900 | 62800 | 1007 |
| 382 | 20240409 | 134400 | 30314262200 | 62800 | 62900 | 62900 | 62800 | 976 |
| 383 | 20240409 | 134300 | 30252966500 | 62800 | 62900 | 62900 | 62800 | 674 |
| 384 | 20240409 | 134200 | 30210625800 | 62900 | 63100 | 63100 | 62800 | 2869 |
| 385 | 20240409 | 134100 | 30029984900 | 63000 | 63200 | 63200 | 63000 | 3496 |
| 386 | 20240409 | 134000 | 29809243100 | 63200 | 63200 | 63300 | 63200 | 1712 |
| 387 | 20240409 | 133900 | 29701041700 | 63100 | 63200 | 63300 | 63100 | 1013 |
| 388 | 20240409 | 133800 | 29637078700 | 63200 | 63100 | 63300 | 63100 | 1728 |
| 389 | 20240409 | 133700 | 29527811500 | 63200 | 63300 | 63400 | 63200 | 3835 |
| 390 | 20240409 | 133600 | 29284994400 | 63200 | 63000 | 63400 | 63000 | 7840 |
| 391 | 20240409 | 133500 | 28789193600 | 63100 | 62900 | 63100 | 62800 | 7276 |
| 392 | 20240409 | 133400 | 28330768300 | 62800 | 62700 | 62900 | 62600 | 3663 |
| 393 | 20240409 | 133300 | 28101001200 | 62600 | 62700 | 62800 | 62600 | 1021 |
| 394 | 20240409 | 133200 | 28036962700 | 62700 | 62600 | 62700 | 62600 | 880 |
| 395 | 20240409 | 133100 | 27981814800 | 62600 | 62700 | 62800 | 62600 | 1927 |
| 396 | 20240409 | 133000 | 27861021600 | 62800 | 62800 | 62800 | 62700 | 902 |
| 397 | 20240409 | 132900 | 27804400000 | 62700 | 62700 | 62800 | 62700 | 1099 |
| 398 | 20240409 | 132800 | 27735426300 | 62800 | 62800 | 62800 | 62700 | 2052 |
| 399 | 20240409 | 132700 | 27606566700 | 62900 | 62900 | 62900 | 62800 | 669 |
| 400 | 20240409 | 132600 | 27564499700 | 62800 | 63000 | 63000 | 62700 | 2942 |
| 401 | 20240409 | 132500 | 27379645400 | 62900 | 63000 | 63000 | 62900 | 764 |
| 402 | 20240409 | 132400 | 27331526500 | 63000 | 63000 | 63100 | 62900 | 2066 |
| 403 | 20240409 | 132300 | 27201356400 | 63000 | 63100 | 63100 | 63000 | 772 |
| 404 | 20240409 | 132200 | 27152653800 | 63100 | 63000 | 63100 | 63000 | 1156 |
| 405 | 20240409 | 132100 | 27079763900 | 63000 | 63000 | 63100 | 62900 | 2545 |
| 406 | 20240409 | 132000 | 26919384500 | 63000 | 62900 | 63000 | 62800 | 2204 |
| 407 | 20240409 | 131900 | 26780737800 | 62800 | 63000 | 63000 | 62800 | 2319 |
| 408 | 20240409 | 131800 | 26634861200 | 63000 | 63000 | 63000 | 62800 | 1428 |
| 409 | 20240409 | 131700 | 26545021900 | 63000 | 63000 | 63000 | 62900 | 3786 |
| 410 | 20240409 | 131600 | 26306538700 | 62900 | 62900 | 63000 | 62800 | 2934 |
| 411 | 20240409 | 131500 | 26121982400 | 62900 | 62900 | 63000 | 62800 | 2673 |
| 412 | 20240409 | 131400 | 25953846200 | 62900 | 62800 | 63000 | 62800 | 3545 |
| 413 | 20240409 | 131300 | 25730861900 | 62800 | 62700 | 62900 | 62700 | 3908 |
| 414 | 20240409 | 131200 | 25485434900 | 62700 | 62500 | 62700 | 62500 | 1914 |
| 415 | 20240409 | 131100 | 25365547000 | 62500 | 62500 | 62600 | 62500 | 949 |
| 416 | 20240409 | 131000 | 25306234200 | 62600 | 62500 | 62600 | 62500 | 229 |
| 417 | 20240409 | 130900 | 25291905400 | 62500 | 62400 | 62600 | 62400 | 1707 |
| 418 | 20240409 | 130800 | 25185196400 | 62400 | 62400 | 62400 | 62400 | 1270 |
| 419 | 20240409 | 130700 | 25105948400 | 62400 | 62400 | 62500 | 62400 | 221 |
| 420 | 20240409 | 130600 | 25092157600 | 62400 | 62400 | 62500 | 62400 | 498 |
| 421 | 20240409 | 130500 | 25061057600 | 62500 | 62400 | 62500 | 62400 | 677 |
| 422 | 20240409 | 130400 | 25018770700 | 62500 | 62500 | 62500 | 62400 | 290 |
| 423 | 20240409 | 130300 | 25000654100 | 62400 | 62500 | 62600 | 62400 | 1336 |
| 424 | 20240409 | 130200 | 24917213000 | 62500 | 62700 | 62700 | 62500 | 2700 |
| 425 | 20240409 | 130100 | 24748140700 | 62700 | 62700 | 62800 | 62600 | 4346 |
| 426 | 20240409 | 130000 | 24475619400 | 62700 | 62600 | 62700 | 62500 | 1849 |
| 427 | 20240409 | 125900 | 24359831100 | 62600 | 62500 | 62600 | 62500 | 213 |
| 428 | 20240409 | 125800 | 24346516800 | 62500 | 62400 | 62600 | 62400 | 3031 |
| 429 | 20240409 | 125700 | 24157125400 | 62400 | 62400 | 62500 | 62300 | 595 |
| 430 | 20240409 | 125600 | 24119997400 | 62400 | 62500 | 62500 | 62400 | 135 |
| 431 | 20240409 | 125500 | 24111570700 | 62400 | 62300 | 62500 | 62300 | 1296 |
| 432 | 20240409 | 125400 | 24030704000 | 62300 | 62400 | 62500 | 62300 | 204 |
| 433 | 20240409 | 125300 | 24017976400 | 62400 | 62200 | 62400 | 62200 | 1299 |
| 434 | 20240409 | 125200 | 23937004900 | 62200 | 62200 | 62300 | 62200 | 272 |
| 435 | 20240409 | 125100 | 23920085300 | 62200 | 62300 | 62300 | 62200 | 487 |
| 436 | 20240409 | 125000 | 23889747800 | 62300 | 62500 | 62500 | 62300 | 4446 |
| 437 | 20240409 | 124900 | 23612405400 | 62500 | 62500 | 62500 | 62400 | 211 |
| 438 | 20240409 | 124800 | 23599226000 | 62400 | 62400 | 62500 | 62400 | 228 |
| 439 | 20240409 | 124700 | 23584981300 | 62400 | 62300 | 62500 | 62300 | 352 |
| 440 | 20240409 | 124600 | 23563016100 | 62300 | 62400 | 62400 | 62300 | 317 |
| 441 | 20240409 | 124500 | 23543241700 | 62400 | 62400 | 62500 | 62300 | 622 |
| 442 | 20240409 | 124400 | 23504439500 | 62400 | 62300 | 62400 | 62200 | 1883 |
| 443 | 20240409 | 124300 | 23387033700 | 62200 | 62100 | 62200 | 62100 | 1276 |
| 444 | 20240409 | 124200 | 23307675600 | 62100 | 62100 | 62100 | 62000 | 137 |
| 445 | 20240409 | 124100 | 23299171900 | 62100 | 62000 | 62100 | 62000 | 878 |
| 446 | 20240409 | 124000 | 23244661100 | 62000 | 61900 | 62100 | 61900 | 410 |
| 447 | 20240409 | 123900 | 23219259000 | 61900 | 61900 | 62000 | 61900 | 360 |
| 448 | 20240409 | 123800 | 23196974900 | 61900 | 61900 | 62000 | 61900 | 229 |
| 449 | 20240409 | 123700 | 23182786200 | 61900 | 61900 | 62000 | 61900 | 187 |
| 450 | 20240409 | 123600 | 23171209700 | 62000 | 62000 | 62100 | 61900 | 373 |
| 451 | 20240409 | 123500 | 23148089800 | 62000 | 62000 | 62100 | 62000 | 94 |
| 452 | 20240409 | 123400 | 23142261500 | 62100 | 62100 | 62100 | 62000 | 92 |
| 453 | 20240409 | 123300 | 23136551400 | 62100 | 62000 | 62200 | 62000 | 257 |
| 454 | 20240409 | 123200 | 23120595500 | 62000 | 62000 | 62100 | 62000 | 292 |
| 455 | 20240409 | 123100 | 23102469000 | 62100 | 62000 | 62100 | 62000 | 719 |
| 456 | 20240409 | 123000 | 23057887500 | 62000 | 61900 | 62100 | 61800 | 418 |
| 457 | 20240409 | 122900 | 23031981100 | 61900 | 61900 | 62000 | 61800 | 1933 |
| 458 | 20240409 | 122800 | 22912355800 | 61900 | 62000 | 62000 | 61900 | 524 |
| 459 | 20240409 | 122700 | 22879891700 | 61900 | 62000 | 62100 | 61900 | 579 |
| 460 | 20240409 | 122600 | 22844014600 | 62000 | 62100 | 62100 | 62000 | 896 |
| 461 | 20240409 | 122500 | 22788456600 | 62000 | 62100 | 62200 | 62000 | 443 |
| 462 | 20240409 | 122400 | 22760954200 | 62100 | 62200 | 62200 | 62100 | 1098 |
| 463 | 20240409 | 122300 | 22692666400 | 62200 | 62300 | 62300 | 62200 | 209 |
| 464 | 20240409 | 122200 | 22679659900 | 62200 | 62300 | 62300 | 62200 | 907 |
| 465 | 20240409 | 122100 | 22623158000 | 62300 | 62300 | 62400 | 62300 | 2246 |
| 466 | 20240409 | 122000 | 22483223300 | 62400 | 62400 | 62500 | 62300 | 1544 |
| 467 | 20240409 | 121900 | 22386875800 | 62400 | 62500 | 62500 | 62300 | 1078 |
| 468 | 20240409 | 121800 | 22319612600 | 62400 | 62500 | 62600 | 62400 | 4089 |
| 469 | 20240409 | 121700 | 22064240600 | 62400 | 62300 | 62500 | 62300 | 1636 |
| 470 | 20240409 | 121600 | 21962153900 | 62300 | 62200 | 62400 | 62200 | 423 |
| 471 | 20240409 | 121500 | 21935785600 | 62200 | 62100 | 62300 | 62100 | 3481 |
| 472 | 20240409 | 121400 | 21719142600 | 62100 | 62100 | 62200 | 62100 | 392 |
| 473 | 20240409 | 121300 | 21694788700 | 62100 | 62100 | 62200 | 62000 | 550 |
| 474 | 20240409 | 121200 | 21660631500 | 62100 | 62200 | 62300 | 62100 | 487 |
| 475 | 20240409 | 121100 | 21630340300 | 62200 | 62100 | 62300 | 62100 | 605 |
| 476 | 20240409 | 121000 | 21592710600 | 62100 | 62200 | 62300 | 62100 | 1551 |
| 477 | 20240409 | 120900 | 21496269600 | 62100 | 62000 | 62200 | 62000 | 310 |
| 478 | 20240409 | 120800 | 21477020100 | 62100 | 61900 | 62100 | 61900 | 784 |
| 479 | 20240409 | 120700 | 21428380500 | 61900 | 62000 | 62000 | 61900 | 157 |
| 480 | 20240409 | 120600 | 21418654400 | 62000 | 61800 | 62000 | 61800 | 1634 |
| 481 | 20240409 | 120500 | 21317436600 | 61900 | 61900 | 61900 | 61800 | 314 |
| 482 | 20240409 | 120400 | 21298005100 | 62000 | 61900 | 62000 | 61900 | 600 |
| 483 | 20240409 | 120300 | 21260816100 | 62000 | 61900 | 62000 | 61900 | 854 |
| 484 | 20240409 | 120200 | 21207942900 | 62000 | 61900 | 62000 | 61900 | 207 |
| 485 | 20240409 | 120100 | 21195119000 | 61900 | 62000 | 62000 | 61900 | 257 |
| 486 | 20240409 | 120000 | 21179196300 | 62000 | 62000 | 62000 | 62000 | 253 |
| 487 | 20240409 | 115900 | 21163510300 | 62000 | 62000 | 62100 | 62000 | 148 |
| 488 | 20240409 | 115800 | 21154334200 | 62000 | 62000 | 62100 | 62000 | 341 |
| 489 | 20240409 | 115700 | 21133188400 | 61900 | 62000 | 62000 | 61900 | 469 |
| 490 | 20240409 | 115600 | 21104118100 | 61900 | 61900 | 62000 | 61900 | 167 |
| 491 | 20240409 | 115500 | 21093771700 | 62000 | 61900 | 62000 | 61900 | 427 |
| 492 | 20240409 | 115400 | 21067310400 | 61900 | 61700 | 62200 | 61700 | 5025 |
| 493 | 20240409 | 115300 | 20755556700 | 61700 | 61700 | 61800 | 61700 | 624 |
| 494 | 20240409 | 115200 | 20717004900 | 61700 | 61600 | 61800 | 61600 | 2819 |
| 495 | 20240409 | 115100 | 20543274700 | 61600 | 61700 | 61800 | 61600 | 252 |
| 496 | 20240409 | 115000 | 20527732300 | 61700 | 61700 | 61700 | 61700 | 275 |
| 497 | 20240409 | 114900 | 20510764800 | 61700 | 61800 | 61800 | 61700 | 174 |
| 498 | 20240409 | 114800 | 20500023800 | 61800 | 61800 | 61900 | 61700 | 891 |
| 499 | 20240409 | 114700 | 20444960200 | 61700 | 61700 | 61800 | 61700 | 460 |
| 500 | 20240409 | 114600 | 20416546400 | 61800 | 61600 | 61800 | 61600 | 659 |
| 501 | 20240409 | 114500 | 20375899000 | 61700 | 61800 | 61800 | 61700 | 755 |
| 502 | 20240409 | 114400 | 20329304300 | 61800 | 61900 | 61900 | 61700 | 437 |
| 503 | 20240409 | 114300 | 20302300500 | 61900 | 61800 | 61900 | 61700 | 500 |
| 504 | 20240409 | 114200 | 20271402700 | 61800 | 61900 | 61900 | 61700 | 263 |
| 505 | 20240409 | 114100 | 20255154100 | 61800 | 61700 | 61900 | 61700 | 413 |
| 506 | 20240409 | 114000 | 20229630700 | 61800 | 61700 | 61900 | 61600 | 1994 |
| 507 | 20240409 | 113900 | 20106572300 | 61700 | 61700 | 61800 | 61700 | 148 |
| 508 | 20240409 | 113800 | 20097435600 | 61700 | 61500 | 61700 | 61500 | 694 |
| 509 | 20240409 | 113700 | 20054633100 | 61500 | 61600 | 61700 | 61500 | 372 |
| 510 | 20240409 | 113600 | 20031721700 | 61600 | 61500 | 61700 | 61500 | 232 |
| 511 | 20240409 | 113500 | 20017430700 | 61600 | 61400 | 61600 | 61400 | 1863 |
| 512 | 20240409 | 113400 | 19902846500 | 61400 | 61400 | 61500 | 61400 | 328 |
| 513 | 20240409 | 113300 | 19882706900 | 61400 | 61600 | 61600 | 61400 | 133 |
| 514 | 20240409 | 113200 | 19874536400 | 61400 | 61300 | 61700 | 61300 | 6015 |
| 515 | 20240409 | 113100 | 19504711900 | 61300 | 61400 | 61400 | 61200 | 2697 |
| 516 | 20240409 | 113000 | 19339149700 | 61400 | 61400 | 61500 | 61300 | 1440 |
| 517 | 20240409 | 112900 | 19250768500 | 61400 | 61300 | 61600 | 61200 | 9363 |
| 518 | 20240409 | 112800 | 18675990100 | 61300 | 61500 | 61600 | 61300 | 7623 |
| 519 | 20240409 | 112700 | 18207885600 | 61400 | 61500 | 61500 | 61400 | 5232 |
| 520 | 20240409 | 112600 | 17886539900 | 61500 | 61600 | 61600 | 61400 | 3792 |
| 521 | 20240409 | 112500 | 17653568400 | 61600 | 61600 | 61700 | 61500 | 1910 |
| 522 | 20240409 | 112400 | 17536013600 | 61600 | 61700 | 61800 | 61600 | 1341 |
| 523 | 20240409 | 112300 | 17453368800 | 61700 | 61700 | 61700 | 61700 | 210 |
| 524 | 20240409 | 112200 | 17440411800 | 61700 | 61700 | 61800 | 61700 | 112 |
| 525 | 20240409 | 112100 | 17433497400 | 61800 | 61700 | 61800 | 61700 | 117 |
| 526 | 20240409 | 112000 | 17426278300 | 61700 | 61600 | 61700 | 61600 | 484 |
| 527 | 20240409 | 111900 | 17396425200 | 61600 | 61700 | 61700 | 61600 | 268 |
| 528 | 20240409 | 111800 | 17379895600 | 61600 | 61700 | 61700 | 61600 | 161 |
| 529 | 20240409 | 111700 | 17369971700 | 61700 | 61600 | 61700 | 61500 | 878 |
| 530 | 20240409 | 111600 | 17315828400 | 61600 | 61600 | 61700 | 61500 | 553 |
| 531 | 20240409 | 111500 | 17281765900 | 61600 | 61600 | 61700 | 61600 | 279 |
| 532 | 20240409 | 111400 | 17264578700 | 61600 | 61600 | 61700 | 61600 | 1570 |
| 533 | 20240409 | 111300 | 17167848000 | 61600 | 61600 | 61600 | 61500 | 439 |
| 534 | 20240409 | 111200 | 17140817700 | 61700 | 61500 | 61700 | 61500 | 768 |
| 535 | 20240409 | 111100 | 17093520800 | 61500 | 61500 | 61600 | 61500 | 1109 |
| 536 | 20240409 | 111000 | 17025313600 | 61500 | 61600 | 61700 | 61500 | 3368 |
| 537 | 20240409 | 110900 | 16818026500 | 61600 | 61700 | 61700 | 61600 | 674 |
| 538 | 20240409 | 110800 | 16776503300 | 61700 | 61600 | 61700 | 61600 | 634 |
| 539 | 20240409 | 110700 | 16737427800 | 61600 | 61600 | 61700 | 61600 | 224 |
| 540 | 20240409 | 110600 | 16723629200 | 61600 | 61700 | 61700 | 61600 | 505 |
| 541 | 20240409 | 110500 | 16692500600 | 61600 | 61600 | 61700 | 61600 | 356 |
| 542 | 20240409 | 110400 | 16670564900 | 61600 | 61800 | 61800 | 61600 | 1039 |
| 543 | 20240409 | 110300 | 16606476100 | 61800 | 61700 | 61800 | 61700 | 556 |
| 544 | 20240409 | 110200 | 16572130200 | 61700 | 61800 | 61800 | 61700 | 141 |
| 545 | 20240409 | 110100 | 16563429600 | 61800 | 61700 | 61800 | 61700 | 540 |
| 546 | 20240409 | 110000 | 16530111500 | 61700 | 61700 | 61800 | 61600 | 750 |
| 547 | 20240409 | 105900 | 16483785900 | 61700 | 61700 | 61800 | 61600 | 2078 |
| 548 | 20240409 | 105800 | 16355574500 | 61700 | 61700 | 61800 | 61700 | 241 |
| 549 | 20240409 | 105700 | 16340702400 | 61800 | 61800 | 61800 | 61700 | 232 |
| 550 | 20240409 | 105600 | 16326365900 | 61800 | 61800 | 61900 | 61800 | 214 |
| 551 | 20240409 | 105500 | 16313133300 | 61800 | 61800 | 61900 | 61800 | 584 |
| 552 | 20240409 | 105400 | 16277040800 | 61800 | 61800 | 61900 | 61800 | 445 |
| 553 | 20240409 | 105300 | 16249537900 | 61800 | 61800 | 61900 | 61800 | 941 |
| 554 | 20240409 | 105200 | 16191363100 | 61800 | 61900 | 62000 | 61800 | 1286 |
| 555 | 20240409 | 105100 | 16111836900 | 61900 | 61900 | 61900 | 61800 | 1674 |
| 556 | 20240409 | 105000 | 16008311300 | 61900 | 62000 | 62100 | 61900 | 889 |
| 557 | 20240409 | 104900 | 15953198700 | 62000 | 62100 | 62200 | 62000 | 752 |
| 558 | 20240409 | 104800 | 15906495300 | 62100 | 62000 | 62100 | 62000 | 595 |
| 559 | 20240409 | 104700 | 15869577100 | 62000 | 62000 | 62100 | 61900 | 590 |
| 560 | 20240409 | 104600 | 15832970400 | 62000 | 61800 | 62000 | 61800 | 739 |
| 561 | 20240409 | 104500 | 15787174200 | 61800 | 61800 | 62000 | 61800 | 407 |
| 562 | 20240409 | 104400 | 15762002000 | 61800 | 61700 | 62000 | 61700 | 1318 |
| 563 | 20240409 | 104300 | 15680433300 | 61700 | 61800 | 61900 | 61700 | 509 |
| 564 | 20240409 | 104200 | 15648985100 | 61700 | 61700 | 61800 | 61700 | 976 |
| 565 | 20240409 | 104100 | 15588727700 | 61700 | 61500 | 61800 | 61500 | 789 |
| 566 | 20240409 | 104000 | 15540071600 | 61600 | 61500 | 61800 | 61500 | 1933 |
| 567 | 20240409 | 103900 | 15420946100 | 61500 | 61700 | 61700 | 61500 | 4293 |
| 568 | 20240409 | 103800 | 15156529800 | 61700 | 61800 | 61800 | 61700 | 1425 |
| 569 | 20240409 | 103700 | 15068558400 | 61800 | 61900 | 62000 | 61800 | 1241 |
| 570 | 20240409 | 103600 | 14991860500 | 61900 | 61800 | 61900 | 61700 | 2523 |
| 571 | 20240409 | 103500 | 14835938700 | 61800 | 61800 | 61900 | 61700 | 679 |
| 572 | 20240409 | 103400 | 14793993900 | 61800 | 61800 | 61900 | 61700 | 671 |
| 573 | 20240409 | 103300 | 14752559600 | 61800 | 61900 | 62000 | 61700 | 3302 |
| 574 | 20240409 | 103200 | 14548315500 | 61900 | 62000 | 62000 | 61900 | 1553 |
| 575 | 20240409 | 103100 | 14452054300 | 62000 | 61800 | 62000 | 61800 | 1032 |
| 576 | 20240409 | 103000 | 14388152200 | 61900 | 61900 | 61900 | 61700 | 2242 |
| 577 | 20240409 | 102900 | 14249553500 | 61900 | 61800 | 61900 | 61800 | 480 |
| 578 | 20240409 | 102800 | 14219885700 | 61800 | 62000 | 62100 | 61800 | 511 |
| 579 | 20240409 | 102700 | 14188264000 | 62000 | 62100 | 62200 | 62000 | 791 |
| 580 | 20240409 | 102600 | 14139117900 | 62100 | 62100 | 62200 | 62000 | 353 |
| 581 | 20240409 | 102500 | 14117189600 | 62100 | 61900 | 62100 | 61900 | 1397 |
| 582 | 20240409 | 102400 | 14030595700 | 61900 | 62000 | 62000 | 61900 | 1091 |
| 583 | 20240409 | 102300 | 13963047200 | 62000 | 62100 | 62100 | 62000 | 707 |
| 584 | 20240409 | 102200 | 13919202200 | 62000 | 62000 | 62100 | 62000 | 423 |
| 585 | 20240409 | 102100 | 13892971300 | 62000 | 62000 | 62000 | 61900 | 358 |
| 586 | 20240409 | 102000 | 13870776600 | 61900 | 61900 | 62100 | 61900 | 392 |
| 587 | 20240409 | 101900 | 13846495600 | 61900 | 62000 | 62100 | 61900 | 1194 |
| 588 | 20240409 | 101800 | 13772522500 | 62000 | 62000 | 62100 | 62000 | 684 |
| 589 | 20240409 | 101700 | 13730081000 | 62000 | 61900 | 62200 | 61900 | 1283 |
| 590 | 20240409 | 101600 | 13650474700 | 61900 | 61900 | 62000 | 61800 | 2178 |
| 591 | 20240409 | 101500 | 13515645300 | 61900 | 61800 | 61900 | 61700 | 3950 |
| 592 | 20240409 | 101400 | 13271539600 | 61800 | 61800 | 61900 | 61800 | 1589 |
| 593 | 20240409 | 101300 | 13173321000 | 61800 | 61800 | 61900 | 61800 | 1136 |
| 594 | 20240409 | 101200 | 13103074300 | 61900 | 61800 | 62000 | 61700 | 1889 |
| 595 | 20240409 | 101100 | 12986264300 | 61800 | 61900 | 62000 | 61800 | 1567 |
| 596 | 20240409 | 101000 | 12889302800 | 61900 | 61700 | 62000 | 61700 | 1440 |
| 597 | 20240409 | 100900 | 12800299700 | 61700 | 61600 | 61700 | 61600 | 2933 |
| 598 | 20240409 | 100800 | 12619460700 | 61600 | 61800 | 61900 | 61600 | 3284 |
| 599 | 20240409 | 100700 | 12416763800 | 61800 | 61800 | 61900 | 61700 | 2489 |
| 600 | 20240409 | 100600 | 12262969200 | 61800 | 62100 | 62200 | 61700 | 9998 |
| 601 | 20240409 | 100500 | 11643001100 | 62200 | 62200 | 62200 | 62100 | 939 |
| 602 | 20240409 | 100400 | 11584623200 | 62200 | 62200 | 62200 | 62100 | 2700 |
| 603 | 20240409 | 100300 | 11416726700 | 62200 | 62200 | 62300 | 62200 | 1554 |
| 604 | 20240409 | 100200 | 11320062800 | 62300 | 62500 | 62500 | 62100 | 6079 |
| 605 | 20240409 | 100100 | 10941407700 | 62400 | 62500 | 62600 | 62400 | 1362 |
| 606 | 20240409 | 100000 | 10856298500 | 62500 | 62600 | 62700 | 62500 | 648 |
| 607 | 20240409 | 095900 | 10815767400 | 62600 | 62600 | 62600 | 62500 | 1747 |
| 608 | 20240409 | 095800 | 10706405300 | 62600 | 62600 | 62600 | 62500 | 2615 |
| 609 | 20240409 | 095700 | 10542784300 | 62600 | 62600 | 62700 | 62500 | 1490 |
| 610 | 20240409 | 095600 | 10449524700 | 62500 | 62600 | 62600 | 62500 | 463 |
| 611 | 20240409 | 095500 | 10420553000 | 62600 | 62600 | 62700 | 62600 | 1536 |
| 612 | 20240409 | 095400 | 10324399300 | 62600 | 62500 | 62600 | 62500 | 1203 |
| 613 | 20240409 | 095300 | 10249097600 | 62600 | 62500 | 62600 | 62500 | 533 |
| 614 | 20240409 | 095200 | 10215750800 | 62600 | 62500 | 62600 | 62400 | 679 |
| 615 | 20240409 | 095100 | 10173331200 | 62500 | 62400 | 62700 | 62400 | 8874 |
| 616 | 20240409 | 095000 | 9617914300 | 62400 | 62400 | 62500 | 62300 | 685 |
| 617 | 20240409 | 094900 | 9575172900 | 62400 | 62300 | 62500 | 62300 | 1188 |
| 618 | 20240409 | 094800 | 9501041200 | 62400 | 62200 | 62400 | 62200 | 1269 |
| 619 | 20240409 | 094700 | 9422055600 | 62200 | 62400 | 62400 | 62200 | 3653 |
| 620 | 20240409 | 094600 | 9194658600 | 62300 | 62400 | 62400 | 62300 | 628 |
| 621 | 20240409 | 094500 | 9155476100 | 62300 | 62200 | 62300 | 62100 | 5457 |
| 622 | 20240409 | 094400 | 8815910300 | 62200 | 62300 | 62300 | 62200 | 1548 |
| 623 | 20240409 | 094300 | 8719508400 | 62200 | 62500 | 62600 | 62200 | 3367 |
| 624 | 20240409 | 094200 | 8509598200 | 62500 | 62400 | 62600 | 62300 | 1868 |
| 625 | 20240409 | 094100 | 8392928700 | 62400 | 62300 | 62500 | 62300 | 948 |
| 626 | 20240409 | 094000 | 8333810500 | 62400 | 62300 | 62400 | 62200 | 2170 |
| 627 | 20240409 | 093900 | 8198520700 | 62300 | 62300 | 62400 | 62300 | 1591 |
| 628 | 20240409 | 093800 | 8099367800 | 62300 | 62200 | 62500 | 62200 | 2442 |
| 629 | 20240409 | 093700 | 7947080600 | 62300 | 62500 | 62500 | 62300 | 5812 |
| 630 | 20240409 | 093600 | 7584618900 | 62600 | 62700 | 62700 | 62400 | 5550 |
| 631 | 20240409 | 093500 | 7237512200 | 62600 | 62700 | 62800 | 62600 | 2705 |
| 632 | 20240409 | 093400 | 7067958800 | 62700 | 62800 | 62900 | 62700 | 3228 |
| 633 | 20240409 | 093300 | 6865422600 | 62900 | 62900 | 62900 | 62700 | 3786 |
| 634 | 20240409 | 093200 | 6627571700 | 62800 | 63000 | 63000 | 62800 | 2161 |
| 635 | 20240409 | 093100 | 6491586600 | 63000 | 63000 | 63200 | 63000 | 3182 |
| 636 | 20240409 | 093000 | 6290926000 | 63100 | 63400 | 63400 | 63000 | 4633 |
| 637 | 20240409 | 092900 | 5998008200 | 63400 | 63100 | 63500 | 63000 | 5887 |
| 638 | 20240409 | 092800 | 5625080100 | 63100 | 62900 | 63100 | 62800 | 2935 |
| 639 | 20240409 | 092700 | 5440285500 | 62900 | 62800 | 63000 | 62800 | 2296 |
| 640 | 20240409 | 092600 | 5295911400 | 62800 | 62800 | 62900 | 62800 | 338 |
| 641 | 20240409 | 092500 | 5274680800 | 62900 | 62900 | 62900 | 62700 | 2571 |
| 642 | 20240409 | 092400 | 5113214300 | 62800 | 62800 | 62900 | 62700 | 2379 |
| 643 | 20240409 | 092300 | 4963685900 | 62700 | 62700 | 62800 | 62600 | 1920 |
| 644 | 20240409 | 092200 | 4843300800 | 62700 | 62700 | 62800 | 62600 | 1425 |
| 645 | 20240409 | 092100 | 4753962600 | 62700 | 62800 | 62900 | 62700 | 2149 |
| 646 | 20240409 | 092000 | 4618978900 | 62800 | 63000 | 63000 | 62800 | 1727 |
| 647 | 20240409 | 091900 | 4510400100 | 63000 | 62900 | 63100 | 62800 | 1664 |
| 648 | 20240409 | 091800 | 4405565000 | 62800 | 62600 | 62900 | 62600 | 1847 |
| 649 | 20240409 | 091700 | 4289703000 | 62600 | 62700 | 62800 | 62600 | 3057 |
| 650 | 20240409 | 091600 | 4098177600 | 62700 | 62900 | 63000 | 62500 | 4665 |
| 651 | 20240409 | 091500 | 3805742000 | 63000 | 63000 | 63100 | 62800 | 2008 |
| 652 | 20240409 | 091400 | 3679338800 | 63000 | 63100 | 63200 | 62900 | 2371 |
| 653 | 20240409 | 091300 | 3529941300 | 63100 | 62900 | 63200 | 62900 | 1623 |
| 654 | 20240409 | 091200 | 3427582300 | 62900 | 62900 | 63100 | 62900 | 2201 |
| 655 | 20240409 | 091100 | 3288883600 | 62900 | 62800 | 62900 | 62700 | 2700 |
| 656 | 20240409 | 091000 | 3119263700 | 62700 | 63200 | 63200 | 62700 | 2042 |
| 657 | 20240409 | 090900 | 2990762200 | 63100 | 63000 | 63200 | 62900 | 6620 |
| 658 | 20240409 | 090800 | 2572945600 | 63000 | 62800 | 63100 | 62800 | 2432 |
| 659 | 20240409 | 090700 | 2419803000 | 62800 | 62900 | 63000 | 62700 | 1306 |
| 660 | 20240409 | 090600 | 2337685500 | 63000 | 63200 | 63200 | 62900 | 5220 |
| 661 | 20240409 | 090500 | 2008639400 | 63200 | 62600 | 63200 | 62600 | 4883 |
| 662 | 20240409 | 090400 | 1701300300 | 62400 | 62300 | 62500 | 62300 | 3568 |
| 663 | 20240409 | 090300 | 1478505500 | 62300 | 62500 | 62700 | 62300 | 2943 |
| 664 | 20240409 | 090200 | 1294750800 | 62700 | 63000 | 63000 | 62500 | 4461 |
| 665 | 20240409 | 090100 | 1014885900 | 63000 | 62600 | 63200 | 62500 | 4938 |
| 666 | 20240409 | 090000 | 704216100 | 62600 | 62300 | 62900 | 62300 | 8792 |