32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 15934 |
| 3 | 20240614 | 194800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 4 | 20240614 | 194700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 5 | 20240614 | 194600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 6 | 20240614 | 194500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 7 | 20240614 | 194400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 8 | 20240614 | 194300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 9 | 20240614 | 194200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 10 | 20240614 | 194100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 11 | 20240614 | 194000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 12 | 20240614 | 193900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 13 | 20240614 | 193800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 14 | 20240614 | 193700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 15 | 20240614 | 193600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 16 | 20240614 | 193500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 17 | 20240614 | 193400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 18 | 20240614 | 193300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 19 | 20240614 | 193200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 20 | 20240614 | 193100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 21 | 20240614 | 193000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 22 | 20240614 | 192900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 23 | 20240614 | 192800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 24 | 20240614 | 192700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 25 | 20240614 | 192600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 26 | 20240614 | 192500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 27 | 20240614 | 192400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 28 | 20240614 | 192300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 29 | 20240614 | 192200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 30 | 20240614 | 192100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 31 | 20240614 | 192000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 32 | 20240614 | 191900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 15934 |
| 33 | 20240614 | 191800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 34 | 20240614 | 191700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 35 | 20240614 | 191600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 36 | 20240614 | 191500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 37 | 20240614 | 191400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 38 | 20240614 | 191300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 39 | 20240614 | 191200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 40 | 20240614 | 191100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 41 | 20240614 | 191000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 42 | 20240614 | 190900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 43 | 20240614 | 190800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 44 | 20240614 | 190700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 45 | 20240614 | 190600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 46 | 20240614 | 190500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 47 | 20240614 | 190400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 48 | 20240614 | 190300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 49 | 20240614 | 190200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 50 | 20240614 | 190100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 51 | 20240614 | 190000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 52 | 20240614 | 185900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 53 | 20240614 | 185800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 54 | 20240614 | 185700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 55 | 20240614 | 185600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 56 | 20240614 | 185500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 57 | 20240614 | 185400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 58 | 20240614 | 185300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 59 | 20240614 | 185200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 60 | 20240614 | 185100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 61 | 20240614 | 185000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 62 | 20240614 | 184900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 15934 |
| 63 | 20240614 | 184800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 64 | 20240614 | 184700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 65 | 20240614 | 184600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 66 | 20240614 | 184500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 67 | 20240614 | 184400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 68 | 20240614 | 184300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 69 | 20240614 | 184200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 70 | 20240614 | 184100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 71 | 20240614 | 184000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 72 | 20240614 | 183900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 73 | 20240614 | 183800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 74 | 20240614 | 183700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 75 | 20240614 | 183600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 76 | 20240614 | 183500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 77 | 20240614 | 183400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 78 | 20240614 | 183300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 79 | 20240614 | 183200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 80 | 20240614 | 183100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 81 | 20240614 | 183000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 82 | 20240614 | 182900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 83 | 20240614 | 182800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 84 | 20240614 | 182700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 85 | 20240614 | 182600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 86 | 20240614 | 182500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 87 | 20240614 | 182400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 88 | 20240614 | 182300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 89 | 20240614 | 182200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 90 | 20240614 | 182100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 91 | 20240614 | 182000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 92 | 20240614 | 181900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 15934 |
| 93 | 20240614 | 181800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 94 | 20240614 | 181700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 95 | 20240614 | 181600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 96 | 20240614 | 181500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 97 | 20240614 | 181400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 98 | 20240614 | 181300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 99 | 20240614 | 181200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 100 | 20240614 | 181100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 101 | 20240614 | 181000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 102 | 20240614 | 180900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 103 | 20240614 | 180800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 104 | 20240614 | 180700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 105 | 20240614 | 180600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 106 | 20240614 | 180500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 107 | 20240614 | 180400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 108 | 20240614 | 180300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 109 | 20240614 | 180200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 110 | 20240614 | 180100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 111 | 20240614 | 180000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 112 | 20240614 | 175900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 113 | 20240614 | 175800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 114 | 20240614 | 175700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 115 | 20240614 | 175600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 116 | 20240614 | 175500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 117 | 20240614 | 175400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 118 | 20240614 | 175300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 119 | 20240614 | 175200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 120 | 20240614 | 175100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 121 | 20240614 | 175000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 122 | 20240614 | 174900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 15934 |
| 123 | 20240614 | 174800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 124 | 20240614 | 174700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 125 | 20240614 | 174600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 126 | 20240614 | 174500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 127 | 20240614 | 174400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 128 | 20240614 | 174300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 129 | 20240614 | 174200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 130 | 20240614 | 174100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 131 | 20240614 | 174000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 132 | 20240614 | 173900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 133 | 20240614 | 173800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 134 | 20240614 | 173700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 135 | 20240614 | 173600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 136 | 20240614 | 173500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 137 | 20240614 | 173400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 138 | 20240614 | 173300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 139 | 20240614 | 173200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 140 | 20240614 | 173100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 141 | 20240614 | 173000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 142 | 20240614 | 172900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 143 | 20240614 | 172800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 144 | 20240614 | 172700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 145 | 20240614 | 172600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 146 | 20240614 | 172500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 147 | 20240614 | 172400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 148 | 20240614 | 172300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 149 | 20240614 | 172200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 150 | 20240614 | 172100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 151 | 20240614 | 172000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 152 | 20240614 | 171900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 15934 |
| 153 | 20240614 | 171800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 154 | 20240614 | 171700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 155 | 20240614 | 171600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 156 | 20240614 | 171500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 157 | 20240614 | 171400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 158 | 20240614 | 171300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 159 | 20240614 | 171200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 160 | 20240614 | 171100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 161 | 20240614 | 171000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 162 | 20240614 | 170900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 163 | 20240614 | 170800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 164 | 20240614 | 170700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 165 | 20240614 | 170600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 166 | 20240614 | 170500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 167 | 20240614 | 170400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 168 | 20240614 | 170300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 169 | 20240614 | 170200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 170 | 20240614 | 170100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 171 | 20240614 | 170000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 172 | 20240614 | 165900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 173 | 20240614 | 165800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 174 | 20240614 | 165700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 175 | 20240614 | 165600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 176 | 20240614 | 165500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 177 | 20240614 | 165400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 178 | 20240614 | 165300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 179 | 20240614 | 165200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 180 | 20240614 | 165100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 181 | 20240614 | 165000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 182 | 20240614 | 164900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 15934 |
| 183 | 20240614 | 164800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 184 | 20240614 | 164700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 185 | 20240614 | 164600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 186 | 20240614 | 164500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 187 | 20240614 | 164400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 188 | 20240614 | 164300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 189 | 20240614 | 164200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 190 | 20240614 | 164100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 191 | 20240614 | 164000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 192 | 20240614 | 163900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 193 | 20240614 | 163800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 194 | 20240614 | 163700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 195 | 20240614 | 163600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 196 | 20240614 | 163500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 197 | 20240614 | 163400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 198 | 20240614 | 163300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 199 | 20240614 | 163200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 200 | 20240614 | 163100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 201 | 20240614 | 163000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 202 | 20240614 | 162900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 203 | 20240614 | 162800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 204 | 20240614 | 162700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 205 | 20240614 | 162600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 206 | 20240614 | 162500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 207 | 20240614 | 162400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 208 | 20240614 | 162300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 209 | 20240614 | 162200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 210 | 20240614 | 162100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 211 | 20240614 | 162000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 212 | 20240614 | 161900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 15934 |
| 213 | 20240614 | 161800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 214 | 20240614 | 161700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 215 | 20240614 | 161600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 216 | 20240614 | 161500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 217 | 20240614 | 161400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 218 | 20240614 | 161300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 219 | 20240614 | 161200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 220 | 20240614 | 161100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 221 | 20240614 | 161000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 222 | 20240614 | 160900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 223 | 20240614 | 160800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 224 | 20240614 | 160700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 225 | 20240614 | 160600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 226 | 20240614 | 160500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 227 | 20240614 | 160400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 228 | 20240614 | 160300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 229 | 20240614 | 160200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 230 | 20240614 | 160100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 231 | 20240614 | 160000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 232 | 20240614 | 155900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 233 | 20240614 | 155800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 234 | 20240614 | 155700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 235 | 20240614 | 155600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 236 | 20240614 | 155500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 237 | 20240614 | 155400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 238 | 20240614 | 155300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 239 | 20240614 | 155200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 240 | 20240614 | 155100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 241 | 20240614 | 155000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 242 | 20240614 | 154900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 15934 |
| 243 | 20240614 | 154800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 244 | 20240614 | 154700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 245 | 20240614 | 154600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 246 | 20240614 | 154500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 247 | 20240614 | 154400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 248 | 20240614 | 154300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 249 | 20240614 | 154200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 250 | 20240614 | 154100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 251 | 20240614 | 154000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 252 | 20240614 | 153900 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 253 | 20240614 | 153800 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 254 | 20240614 | 153700 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 255 | 20240614 | 153600 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 256 | 20240614 | 153500 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 257 | 20240614 | 153400 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 258 | 20240614 | 153300 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 259 | 20240614 | 153200 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 260 | 20240614 | 153100 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 0 |
| 261 | 20240614 | 153000 | 9146621230 | 7170 | 7170 | 7170 | 7170 | 15934 |
| 262 | 20240614 | 152900 | 9032374450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 263 | 20240614 | 152800 | 9032374450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 264 | 20240614 | 152700 | 9032374450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 265 | 20240614 | 152600 | 9032374450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 266 | 20240614 | 152500 | 9032374450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 267 | 20240614 | 152400 | 9032374450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 268 | 20240614 | 152300 | 9032374450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 269 | 20240614 | 152200 | 9032374450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 270 | 20240614 | 152100 | 9032374450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 271 | 20240614 | 152000 | 9032374450 | 7160 | 7160 | 7160 | 7160 | 0 |
| 272 | 20240614 | 151900 | 9032374450 | 7160 | 7150 | 7170 | 7140 | 4646 |
| 273 | 20240614 | 151800 | 8999126890 | 7150 | 7150 | 7150 | 7120 | 5990 |
| 274 | 20240614 | 151700 | 8956402310 | 7150 | 7120 | 7150 | 7120 | 9770 |
| 275 | 20240614 | 151600 | 8886745310 | 7130 | 7130 | 7140 | 7120 | 14003 |
| 276 | 20240614 | 151500 | 8786916610 | 7130 | 7150 | 7150 | 7130 | 4089 |
| 277 | 20240614 | 151400 | 8757724720 | 7160 | 7170 | 7180 | 7130 | 20334 |
| 278 | 20240614 | 151300 | 8612288820 | 7180 | 7180 | 7190 | 7180 | 8424 |
| 279 | 20240614 | 151200 | 8551804220 | 7180 | 7200 | 7200 | 7180 | 6321 |
| 280 | 20240614 | 151100 | 8506382450 | 7200 | 7190 | 7200 | 7190 | 2626 |
| 281 | 20240614 | 151000 | 8487500470 | 7200 | 7200 | 7200 | 7190 | 2891 |
| 282 | 20240614 | 150900 | 8466713920 | 7200 | 7200 | 7200 | 7190 | 480 |
| 283 | 20240614 | 150800 | 8463260910 | 7200 | 7190 | 7200 | 7190 | 2983 |
| 284 | 20240614 | 150700 | 8441808790 | 7200 | 7190 | 7200 | 7190 | 2763 |
| 285 | 20240614 | 150600 | 8421938600 | 7200 | 7190 | 7200 | 7190 | 1583 |
| 286 | 20240614 | 150500 | 8410553210 | 7200 | 7200 | 7210 | 7190 | 4831 |
| 287 | 20240614 | 150400 | 8375789580 | 7200 | 7190 | 7200 | 7180 | 1471 |
| 288 | 20240614 | 150300 | 8365217640 | 7180 | 7200 | 7200 | 7180 | 2500 |
| 289 | 20240614 | 150200 | 8347251430 | 7190 | 7190 | 7200 | 7180 | 3800 |
| 290 | 20240614 | 150100 | 8319926970 | 7200 | 7200 | 7200 | 7190 | 1233 |
| 291 | 20240614 | 150000 | 8311061660 | 7200 | 7190 | 7200 | 7180 | 1395 |
| 292 | 20240614 | 145900 | 8301038400 | 7200 | 7210 | 7210 | 7190 | 5640 |
| 293 | 20240614 | 145800 | 8260412210 | 7220 | 7220 | 7230 | 7200 | 1881 |
| 294 | 20240614 | 145700 | 8246849410 | 7240 | 7240 | 7240 | 7220 | 2364 |
| 295 | 20240614 | 145600 | 8229776440 | 7250 | 7230 | 7250 | 7220 | 854 |
| 296 | 20240614 | 145500 | 8223605300 | 7230 | 7230 | 7230 | 7220 | 547 |
| 297 | 20240614 | 145400 | 8219650860 | 7230 | 7230 | 7250 | 7230 | 1192 |
| 298 | 20240614 | 145300 | 8211029650 | 7230 | 7250 | 7250 | 7230 | 160 |
| 299 | 20240614 | 145200 | 8209871690 | 7250 | 7260 | 7260 | 7230 | 334 |
| 300 | 20240614 | 145100 | 8207447350 | 7260 | 7250 | 7260 | 7230 | 1237 |
| 301 | 20240614 | 145000 | 8198472400 | 7270 | 7230 | 7270 | 7230 | 2848 |
| 302 | 20240614 | 144900 | 8177819080 | 7230 | 7200 | 7230 | 7190 | 8036 |
| 303 | 20240614 | 144800 | 8119879400 | 7210 | 7200 | 7210 | 7180 | 4061 |
| 304 | 20240614 | 144700 | 8090673900 | 7210 | 7200 | 7210 | 7190 | 922 |
| 305 | 20240614 | 144600 | 8084040450 | 7190 | 7210 | 7210 | 7190 | 1027 |
| 306 | 20240614 | 144500 | 8076648350 | 7210 | 7200 | 7210 | 7190 | 1430 |
| 307 | 20240614 | 144400 | 8066355420 | 7200 | 7180 | 7200 | 7180 | 1934 |
| 308 | 20240614 | 144300 | 8052452810 | 7180 | 7220 | 7220 | 7160 | 15374 |
| 309 | 20240614 | 144200 | 7941871030 | 7220 | 7230 | 7250 | 7220 | 4157 |
| 310 | 20240614 | 144100 | 7911814260 | 7230 | 7220 | 7240 | 7220 | 2141 |
| 311 | 20240614 | 144000 | 7896344680 | 7220 | 7230 | 7250 | 7220 | 2383 |
| 312 | 20240614 | 143900 | 7879106730 | 7230 | 7230 | 7260 | 7210 | 9136 |
| 313 | 20240614 | 143800 | 7813074290 | 7230 | 7180 | 7240 | 7170 | 9292 |
| 314 | 20240614 | 143700 | 7746175370 | 7180 | 7150 | 7180 | 7120 | 10437 |
| 315 | 20240614 | 143600 | 7671605620 | 7150 | 7200 | 7200 | 7070 | 25014 |
| 316 | 20240614 | 143500 | 7493241830 | 7210 | 7260 | 7260 | 7150 | 30731 |
| 317 | 20240614 | 143400 | 7272239800 | 7240 | 7210 | 7260 | 7150 | 23052 |
| 318 | 20240614 | 143300 | 7106509630 | 7210 | 7270 | 7290 | 7200 | 20345 |
| 319 | 20240614 | 143200 | 6959362570 | 7250 | 7320 | 7330 | 7230 | 33637 |
| 320 | 20240614 | 143100 | 6714372570 | 7320 | 7310 | 7340 | 7310 | 4433 |
| 321 | 20240614 | 143000 | 6681922700 | 7310 | 7380 | 7380 | 7310 | 27545 |
| 322 | 20240614 | 142900 | 6479604550 | 7380 | 7390 | 7390 | 7370 | 2971 |
| 323 | 20240614 | 142800 | 6457679260 | 7390 | 7390 | 7400 | 7390 | 12 |
| 324 | 20240614 | 142700 | 6457590510 | 7380 | 7420 | 7420 | 7380 | 1750 |
| 325 | 20240614 | 142600 | 6444659720 | 7400 | 7390 | 7420 | 7390 | 483 |
| 326 | 20240614 | 142500 | 6441085680 | 7400 | 7410 | 7410 | 7400 | 554 |
| 327 | 20240614 | 142400 | 6436985270 | 7410 | 7400 | 7410 | 7400 | 818 |
| 328 | 20240614 | 142300 | 6430931900 | 7400 | 7390 | 7400 | 7380 | 1094 |
| 329 | 20240614 | 142200 | 6422848940 | 7390 | 7380 | 7390 | 7380 | 1734 |
| 330 | 20240614 | 142100 | 6410049270 | 7380 | 7390 | 7390 | 7370 | 5049 |
| 331 | 20240614 | 142000 | 6372784630 | 7390 | 7380 | 7390 | 7380 | 784 |
| 332 | 20240614 | 141900 | 6366996530 | 7380 | 7390 | 7390 | 7380 | 2179 |
| 333 | 20240614 | 141800 | 6350912490 | 7400 | 7400 | 7400 | 7370 | 14581 |
| 334 | 20240614 | 141700 | 6243331860 | 7400 | 7420 | 7420 | 7390 | 17333 |
| 335 | 20240614 | 141600 | 6115037060 | 7420 | 7420 | 7430 | 7420 | 641 |
| 336 | 20240614 | 141500 | 6110280830 | 7420 | 7430 | 7430 | 7420 | 436 |
| 337 | 20240614 | 141400 | 6107045220 | 7430 | 7430 | 7430 | 7420 | 5412 |
| 338 | 20240614 | 141300 | 6066886390 | 7440 | 7430 | 7440 | 7430 | 459 |
| 339 | 20240614 | 141200 | 6063473550 | 7430 | 7440 | 7440 | 7430 | 540 |
| 340 | 20240614 | 141100 | 6059461150 | 7440 | 7450 | 7450 | 7430 | 738 |
| 341 | 20240614 | 141000 | 6053974520 | 7450 | 7420 | 7450 | 7420 | 2020 |
| 342 | 20240614 | 140900 | 6038978050 | 7420 | 7420 | 7450 | 7410 | 4811 |
| 343 | 20240614 | 140800 | 6003281400 | 7420 | 7410 | 7460 | 7410 | 1246 |
| 344 | 20240614 | 140700 | 5994041760 | 7420 | 7440 | 7460 | 7410 | 13695 |
| 345 | 20240614 | 140600 | 5892308980 | 7460 | 7460 | 7460 | 7440 | 7761 |
| 346 | 20240614 | 140500 | 5834483050 | 7460 | 7470 | 7470 | 7450 | 2187 |
| 347 | 20240614 | 140400 | 5818169260 | 7470 | 7470 | 7470 | 7460 | 1053 |
| 348 | 20240614 | 140300 | 5810313510 | 7460 | 7460 | 7470 | 7460 | 2715 |
| 349 | 20240614 | 140200 | 5790058610 | 7480 | 7480 | 7480 | 7470 | 2424 |
| 350 | 20240614 | 140100 | 5771951270 | 7480 | 7480 | 7480 | 7480 | 22 |
| 351 | 20240614 | 140000 | 5771786710 | 7480 | 7470 | 7480 | 7470 | 334 |
| 352 | 20240614 | 135900 | 5769289430 | 7480 | 7480 | 7480 | 7480 | 1027 |
| 353 | 20240614 | 135800 | 5761607470 | 7480 | 7470 | 7480 | 7470 | 312 |
| 354 | 20240614 | 135700 | 5759276460 | 7480 | 7480 | 7480 | 7470 | 475 |
| 355 | 20240614 | 135600 | 5755724790 | 7490 | 7480 | 7490 | 7480 | 27 |
| 356 | 20240614 | 135500 | 5755522810 | 7480 | 7470 | 7480 | 7470 | 228 |
| 357 | 20240614 | 135400 | 5753817980 | 7470 | 7480 | 7480 | 7460 | 631 |
| 358 | 20240614 | 135300 | 5749110480 | 7460 | 7470 | 7490 | 7460 | 6398 |
| 359 | 20240614 | 135200 | 5701316270 | 7470 | 7480 | 7490 | 7470 | 5064 |
| 360 | 20240614 | 135100 | 5663439010 | 7480 | 7490 | 7490 | 7480 | 1752 |
| 361 | 20240614 | 135000 | 5650326200 | 7500 | 7510 | 7510 | 7500 | 2386 |
| 362 | 20240614 | 134900 | 5632431130 | 7510 | 7510 | 7510 | 7500 | 3867 |
| 363 | 20240614 | 134800 | 5603418620 | 7500 | 7510 | 7510 | 7500 | 151 |
| 364 | 20240614 | 134700 | 5602286110 | 7510 | 7500 | 7520 | 7500 | 3474 |
| 365 | 20240614 | 134600 | 5576223310 | 7510 | 7520 | 7520 | 7510 | 1099 |
| 366 | 20240614 | 134500 | 5567968830 | 7510 | 7520 | 7520 | 7510 | 53 |
| 367 | 20240614 | 134400 | 5567570780 | 7520 | 7510 | 7520 | 7510 | 548 |
| 368 | 20240614 | 134300 | 5563450550 | 7520 | 7510 | 7520 | 7510 | 507 |
| 369 | 20240614 | 134200 | 5559642970 | 7520 | 7520 | 7520 | 7520 | 324 |
| 370 | 20240614 | 134100 | 5557206490 | 7520 | 7520 | 7520 | 7520 | 476 |
| 371 | 20240614 | 134000 | 5553626970 | 7520 | 7510 | 7520 | 7510 | 1396 |
| 372 | 20240614 | 133900 | 5543137470 | 7520 | 7510 | 7520 | 7510 | 1205 |
| 373 | 20240614 | 133800 | 5534087510 | 7510 | 7520 | 7520 | 7510 | 826 |
| 374 | 20240614 | 133700 | 5527884210 | 7520 | 7520 | 7520 | 7510 | 1776 |
| 375 | 20240614 | 133600 | 5514530240 | 7530 | 7530 | 7530 | 7520 | 1065 |
| 376 | 20240614 | 133500 | 5506521280 | 7530 | 7520 | 7530 | 7520 | 320 |
| 377 | 20240614 | 133400 | 5504114840 | 7520 | 7520 | 7520 | 7510 | 298 |
| 378 | 20240614 | 133300 | 5501875310 | 7540 | 7540 | 7540 | 7520 | 893 |
| 379 | 20240614 | 133200 | 5495157750 | 7540 | 7540 | 7540 | 7540 | 137 |
| 380 | 20240614 | 133100 | 5494124770 | 7540 | 7530 | 7540 | 7520 | 639 |
| 381 | 20240614 | 133000 | 5489313320 | 7520 | 7530 | 7530 | 7520 | 1004 |
| 382 | 20240614 | 132900 | 5481762730 | 7530 | 7530 | 7530 | 7530 | 1 |
| 383 | 20240614 | 132800 | 5481755200 | 7530 | 7520 | 7530 | 7520 | 870 |
| 384 | 20240614 | 132700 | 5475205980 | 7530 | 7530 | 7530 | 7510 | 1800 |
| 385 | 20240614 | 132600 | 5461668430 | 7530 | 7540 | 7540 | 7530 | 1312 |
| 386 | 20240614 | 132500 | 5451785330 | 7540 | 7530 | 7550 | 7530 | 3213 |
| 387 | 20240614 | 132400 | 5427552940 | 7530 | 7540 | 7550 | 7530 | 1813 |
| 388 | 20240614 | 132300 | 5413874670 | 7540 | 7550 | 7550 | 7540 | 7373 |
| 389 | 20240614 | 132200 | 5358217400 | 7550 | 7520 | 7550 | 7520 | 493 |
| 390 | 20240614 | 132100 | 5354503800 | 7550 | 7520 | 7550 | 7520 | 6874 |
| 391 | 20240614 | 132000 | 5302703670 | 7520 | 7530 | 7530 | 7520 | 903 |
| 392 | 20240614 | 131900 | 5295912130 | 7530 | 7540 | 7540 | 7530 | 1363 |
| 393 | 20240614 | 131800 | 5285637650 | 7530 | 7540 | 7540 | 7530 | 1358 |
| 394 | 20240614 | 131700 | 5275401500 | 7540 | 7530 | 7540 | 7530 | 3871 |
| 395 | 20240614 | 131600 | 5246223210 | 7530 | 7530 | 7530 | 7520 | 789 |
| 396 | 20240614 | 131500 | 5240282590 | 7540 | 7500 | 7540 | 7500 | 10530 |
| 397 | 20240614 | 131400 | 5161047350 | 7500 | 7500 | 7500 | 7500 | 4328 |
| 398 | 20240614 | 131300 | 5128587350 | 7500 | 7500 | 7510 | 7500 | 7962 |
| 399 | 20240614 | 131200 | 5068872270 | 7510 | 7510 | 7510 | 7500 | 163 |
| 400 | 20240614 | 131100 | 5067648640 | 7510 | 7510 | 7520 | 7510 | 1884 |
| 401 | 20240614 | 131000 | 5053499700 | 7510 | 7500 | 7510 | 7500 | 27 |
| 402 | 20240614 | 130900 | 5053297130 | 7500 | 7520 | 7520 | 7500 | 931 |
| 403 | 20240614 | 130800 | 5046306310 | 7500 | 7510 | 7520 | 7500 | 955 |
| 404 | 20240614 | 130700 | 5039142040 | 7510 | 7510 | 7510 | 7510 | 193 |
| 405 | 20240614 | 130600 | 5037692610 | 7500 | 7520 | 7520 | 7500 | 102 |
| 406 | 20240614 | 130500 | 5036927590 | 7510 | 7510 | 7510 | 7500 | 255 |
| 407 | 20240614 | 130400 | 5035012550 | 7510 | 7510 | 7510 | 7500 | 434 |
| 408 | 20240614 | 130300 | 5031753270 | 7510 | 7520 | 7520 | 7510 | 1471 |
| 409 | 20240614 | 130200 | 5020706040 | 7520 | 7520 | 7520 | 7520 | 269 |
| 410 | 20240614 | 130100 | 5018683160 | 7520 | 7520 | 7520 | 7520 | 413 |
| 411 | 20240614 | 130000 | 5015577400 | 7520 | 7520 | 7520 | 7520 | 11 |
| 412 | 20240614 | 125900 | 5015494680 | 7510 | 7510 | 7510 | 7500 | 188 |
| 413 | 20240614 | 125800 | 5014084140 | 7510 | 7510 | 7520 | 7500 | 791 |
| 414 | 20240614 | 125700 | 5008142590 | 7520 | 7510 | 7520 | 7510 | 397 |
| 415 | 20240614 | 125600 | 5005159360 | 7500 | 7500 | 7500 | 7500 | 648 |
| 416 | 20240614 | 125500 | 5000299360 | 7490 | 7500 | 7500 | 7490 | 2768 |
| 417 | 20240614 | 125400 | 4979541590 | 7500 | 7510 | 7510 | 7500 | 3937 |
| 418 | 20240614 | 125300 | 4949994350 | 7520 | 7510 | 7520 | 7510 | 414 |
| 419 | 20240614 | 125200 | 4946881140 | 7520 | 7510 | 7520 | 7510 | 1343 |
| 420 | 20240614 | 125100 | 4936783780 | 7520 | 7530 | 7530 | 7520 | 62 |
| 421 | 20240614 | 125000 | 4936317500 | 7510 | 7520 | 7530 | 7510 | 1597 |
| 422 | 20240614 | 124900 | 4924312140 | 7520 | 7510 | 7520 | 7510 | 474 |
| 423 | 20240614 | 124800 | 4920749400 | 7510 | 7540 | 7540 | 7510 | 4127 |
| 424 | 20240614 | 124700 | 4889698510 | 7540 | 7530 | 7540 | 7530 | 8923 |
| 425 | 20240614 | 124600 | 4822476360 | 7530 | 7510 | 7530 | 7510 | 4780 |
| 426 | 20240614 | 124500 | 4786554550 | 7510 | 7520 | 7520 | 7500 | 642 |
| 427 | 20240614 | 124400 | 4781734310 | 7510 | 7500 | 7510 | 7500 | 5878 |
| 428 | 20240614 | 124300 | 4737602650 | 7500 | 7500 | 7500 | 7500 | 10219 |
| 429 | 20240614 | 124200 | 4660960150 | 7500 | 7480 | 7500 | 7480 | 2669 |
| 430 | 20240614 | 124100 | 4640976070 | 7480 | 7460 | 7480 | 7460 | 1055 |
| 431 | 20240614 | 124000 | 4633095920 | 7460 | 7480 | 7480 | 7460 | 1079 |
| 432 | 20240614 | 123900 | 4625035380 | 7480 | 7480 | 7480 | 7480 | 256 |
| 433 | 20240614 | 123800 | 4623120500 | 7480 | 7480 | 7480 | 7480 | 212 |
| 434 | 20240614 | 123700 | 4621534740 | 7460 | 7460 | 7460 | 7460 | 9 |
| 435 | 20240614 | 123600 | 4621467600 | 7470 | 7470 | 7470 | 7470 | 425 |
| 436 | 20240614 | 123500 | 4618292850 | 7470 | 7470 | 7470 | 7470 | 200 |
| 437 | 20240614 | 123400 | 4616798850 | 7470 | 7460 | 7470 | 7460 | 27 |
| 438 | 20240614 | 123300 | 4616597360 | 7460 | 7460 | 7460 | 7460 | 374 |
| 439 | 20240614 | 123200 | 4613807320 | 7460 | 7460 | 7460 | 7460 | 196 |
| 440 | 20240614 | 123100 | 4612345160 | 7470 | 7470 | 7470 | 7470 | 195 |
| 441 | 20240614 | 123000 | 4610888510 | 7470 | 7460 | 7470 | 7460 | 417 |
| 442 | 20240614 | 122900 | 4607777680 | 7460 | 7450 | 7460 | 7450 | 270 |
| 443 | 20240614 | 122800 | 4605766090 | 7450 | 7450 | 7450 | 7450 | 186 |
| 444 | 20240614 | 122700 | 4604380390 | 7440 | 7440 | 7440 | 7440 | 70 |
| 445 | 20240614 | 122600 | 4603859590 | 7450 | 7450 | 7450 | 7450 | 23 |
| 446 | 20240614 | 122500 | 4603688240 | 7440 | 7440 | 7440 | 7440 | 67 |
| 447 | 20240614 | 122400 | 4603189760 | 7440 | 7450 | 7450 | 7440 | 208 |
| 448 | 20240614 | 122300 | 4601641540 | 7440 | 7450 | 7450 | 7440 | 557 |
| 449 | 20240614 | 122200 | 4597497060 | 7450 | 7440 | 7450 | 7440 | 343 |
| 450 | 20240614 | 122100 | 4594945060 | 7440 | 7450 | 7450 | 7440 | 3786 |
| 451 | 20240614 | 122000 | 4566754360 | 7460 | 7460 | 7460 | 7460 | 372 |
| 452 | 20240614 | 121900 | 4563979240 | 7460 | 7460 | 7460 | 7450 | 2750 |
| 453 | 20240614 | 121800 | 4543478240 | 7470 | 7470 | 7470 | 7470 | 6 |
| 454 | 20240614 | 121700 | 4543433420 | 7470 | 7470 | 7470 | 7460 | 204 |
| 455 | 20240614 | 121600 | 4541911540 | 7470 | 7470 | 7470 | 7470 | 30 |
| 456 | 20240614 | 121500 | 4541687440 | 7470 | 7470 | 7470 | 7470 | 301 |
| 457 | 20240614 | 121400 | 4539438970 | 7460 | 7470 | 7470 | 7460 | 22 |
| 458 | 20240614 | 121300 | 4539274790 | 7470 | 7470 | 7470 | 7470 | 10 |
| 459 | 20240614 | 121200 | 4539200090 | 7450 | 7480 | 7480 | 7450 | 1805 |
| 460 | 20240614 | 121100 | 4525737750 | 7460 | 7470 | 7470 | 7460 | 1902 |
| 461 | 20240614 | 121000 | 4511547440 | 7480 | 7470 | 7480 | 7470 | 170 |
| 462 | 20240614 | 120900 | 4510277450 | 7470 | 7470 | 7470 | 7460 | 2099 |
| 463 | 20240614 | 120800 | 4494607920 | 7470 | 7480 | 7480 | 7470 | 2340 |
| 464 | 20240614 | 120700 | 4477117340 | 7490 | 7490 | 7500 | 7480 | 956 |
| 465 | 20240614 | 120600 | 4469956880 | 7500 | 7500 | 7500 | 7500 | 282 |
| 466 | 20240614 | 120500 | 4467841880 | 7500 | 7490 | 7500 | 7490 | 605 |
| 467 | 20240614 | 120400 | 4463310380 | 7490 | 7480 | 7490 | 7480 | 220 |
| 468 | 20240614 | 120300 | 4461664260 | 7490 | 7480 | 7490 | 7480 | 108 |
| 469 | 20240614 | 120200 | 4460855350 | 7480 | 7480 | 7480 | 7480 | 987 |
| 470 | 20240614 | 120100 | 4453472590 | 7480 | 7480 | 7490 | 7480 | 252 |
| 471 | 20240614 | 120000 | 4451587530 | 7470 | 7480 | 7480 | 7470 | 1103 |
| 472 | 20240614 | 115900 | 4443337550 | 7500 | 7500 | 7500 | 7490 | 113 |
| 473 | 20240614 | 115800 | 4442491110 | 7490 | 7500 | 7500 | 7490 | 348 |
| 474 | 20240614 | 115700 | 4439884490 | 7490 | 7490 | 7490 | 7490 | 400 |
| 475 | 20240614 | 115600 | 4436888490 | 7500 | 7500 | 7500 | 7500 | 1371 |
| 476 | 20240614 | 115500 | 4426605990 | 7500 | 7500 | 7510 | 7500 | 354 |
| 477 | 20240614 | 115400 | 4423950870 | 7510 | 7500 | 7510 | 7490 | 1076 |
| 478 | 20240614 | 115300 | 4415880870 | 7500 | 7490 | 7500 | 7490 | 44 |
| 479 | 20240614 | 115200 | 4415551200 | 7490 | 7490 | 7490 | 7490 | 205 |
| 480 | 20240614 | 115100 | 4414015750 | 7490 | 7500 | 7500 | 7490 | 369 |
| 481 | 20240614 | 115000 | 4411248880 | 7500 | 7500 | 7500 | 7500 | 405 |
| 482 | 20240614 | 114900 | 4408211380 | 7500 | 7500 | 7500 | 7490 | 794 |
| 483 | 20240614 | 114800 | 4402264260 | 7500 | 7500 | 7500 | 7500 | 0 |
| 484 | 20240614 | 114700 | 4402264260 | 7500 | 7490 | 7500 | 7490 | 57 |
| 485 | 20240614 | 114600 | 4401837110 | 7500 | 7500 | 7510 | 7490 | 3235 |
| 486 | 20240614 | 114500 | 4377576410 | 7520 | 7520 | 7520 | 7510 | 1662 |
| 487 | 20240614 | 114400 | 4365094650 | 7510 | 7510 | 7520 | 7510 | 1951 |
| 488 | 20240614 | 114300 | 4350440920 | 7510 | 7510 | 7520 | 7510 | 215 |
| 489 | 20240614 | 114200 | 4348825900 | 7510 | 7520 | 7520 | 7510 | 489 |
| 490 | 20240614 | 114100 | 4345152700 | 7520 | 7520 | 7520 | 7510 | 254 |
| 491 | 20240614 | 114000 | 4343243620 | 7530 | 7530 | 7530 | 7510 | 4242 |
| 492 | 20240614 | 113900 | 4311302200 | 7530 | 7500 | 7530 | 7500 | 12109 |
| 493 | 20240614 | 113800 | 4220394830 | 7500 | 7490 | 7500 | 7490 | 173 |
| 494 | 20240614 | 113700 | 4219097340 | 7480 | 7490 | 7490 | 7480 | 12 |
| 495 | 20240614 | 113600 | 4219007520 | 7480 | 7490 | 7490 | 7480 | 197 |
| 496 | 20240614 | 113500 | 4217533860 | 7480 | 7490 | 7490 | 7480 | 150 |
| 497 | 20240614 | 113400 | 4216411750 | 7490 | 7500 | 7500 | 7480 | 156 |
| 498 | 20240614 | 113300 | 4215243390 | 7500 | 7500 | 7500 | 7500 | 398 |
| 499 | 20240614 | 113200 | 4212258390 | 7490 | 7490 | 7490 | 7480 | 2710 |
| 500 | 20240614 | 113100 | 4191980900 | 7480 | 7480 | 7480 | 7480 | 500 |
| 501 | 20240614 | 113000 | 4188240900 | 7480 | 7480 | 7480 | 7480 | 93 |
| 502 | 20240614 | 112900 | 4187545260 | 7480 | 7480 | 7480 | 7480 | 21 |
| 503 | 20240614 | 112800 | 4187388180 | 7490 | 7490 | 7490 | 7480 | 42 |
| 504 | 20240614 | 112700 | 4187073650 | 7480 | 7480 | 7480 | 7480 | 18 |
| 505 | 20240614 | 112600 | 4186939010 | 7480 | 7490 | 7490 | 7480 | 1147 |
| 506 | 20240614 | 112500 | 4178358340 | 7490 | 7490 | 7490 | 7490 | 47 |
| 507 | 20240614 | 112400 | 4178006310 | 7490 | 7490 | 7490 | 7490 | 3 |
| 508 | 20240614 | 112300 | 4177983840 | 7480 | 7480 | 7480 | 7480 | 301 |
| 509 | 20240614 | 112200 | 4175732360 | 7490 | 7480 | 7490 | 7480 | 622 |
| 510 | 20240614 | 112100 | 4171073590 | 7480 | 7490 | 7490 | 7480 | 199 |
| 511 | 20240614 | 112000 | 4169584900 | 7490 | 7490 | 7490 | 7490 | 0 |
| 512 | 20240614 | 111900 | 4169584900 | 7490 | 7470 | 7490 | 7470 | 11 |
| 513 | 20240614 | 111800 | 4169502570 | 7470 | 7480 | 7480 | 7470 | 1017 |
| 514 | 20240614 | 111700 | 4161896600 | 7480 | 7490 | 7500 | 7480 | 228 |
| 515 | 20240614 | 111600 | 4160189710 | 7480 | 7490 | 7490 | 7480 | 3127 |
| 516 | 20240614 | 111500 | 4136788940 | 7490 | 7500 | 7500 | 7490 | 673 |
| 517 | 20240614 | 111400 | 4131742920 | 7500 | 7500 | 7510 | 7500 | 783 |
| 518 | 20240614 | 111300 | 4125870410 | 7490 | 7510 | 7510 | 7490 | 4021 |
| 519 | 20240614 | 111200 | 4095699340 | 7510 | 7510 | 7520 | 7510 | 4553 |
| 520 | 20240614 | 111100 | 4061471510 | 7510 | 7510 | 7520 | 7510 | 307 |
| 521 | 20240614 | 111000 | 4059165260 | 7510 | 7520 | 7520 | 7510 | 1302 |
| 522 | 20240614 | 110900 | 4049387170 | 7520 | 7510 | 7520 | 7500 | 2233 |
| 523 | 20240614 | 110800 | 4032616330 | 7510 | 7510 | 7510 | 7500 | 1061 |
| 524 | 20240614 | 110700 | 4024656500 | 7510 | 7510 | 7510 | 7500 | 3169 |
| 525 | 20240614 | 110600 | 4000883340 | 7510 | 7500 | 7510 | 7500 | 864 |
| 526 | 20240614 | 110500 | 3994401350 | 7500 | 7490 | 7510 | 7490 | 12367 |
| 527 | 20240614 | 110400 | 3901733890 | 7480 | 7490 | 7490 | 7480 | 209 |
| 528 | 20240614 | 110300 | 3900170550 | 7470 | 7470 | 7480 | 7470 | 1602 |
| 529 | 20240614 | 110200 | 3888201090 | 7470 | 7460 | 7480 | 7460 | 682 |
| 530 | 20240614 | 110100 | 3883108970 | 7450 | 7450 | 7450 | 7440 | 462 |
| 531 | 20240614 | 110000 | 3879667270 | 7440 | 7440 | 7450 | 7440 | 752 |
| 532 | 20240614 | 105900 | 3874072360 | 7440 | 7450 | 7450 | 7440 | 691 |
| 533 | 20240614 | 105800 | 3868927600 | 7460 | 7460 | 7460 | 7460 | 112 |
| 534 | 20240614 | 105700 | 3868092080 | 7460 | 7450 | 7460 | 7450 | 2996 |
| 535 | 20240614 | 105600 | 3845771860 | 7450 | 7450 | 7450 | 7450 | 74 |
| 536 | 20240614 | 105500 | 3845220560 | 7420 | 7450 | 7450 | 7420 | 37 |
| 537 | 20240614 | 105400 | 3844944940 | 7420 | 7440 | 7450 | 7420 | 1695 |
| 538 | 20240614 | 105300 | 3832339120 | 7430 | 7420 | 7430 | 7420 | 93 |
| 539 | 20240614 | 105200 | 3831648630 | 7430 | 7420 | 7430 | 7420 | 275 |
| 540 | 20240614 | 105100 | 3829605560 | 7420 | 7410 | 7420 | 7410 | 714 |
| 541 | 20240614 | 105000 | 3824313800 | 7410 | 7410 | 7410 | 7410 | 50 |
| 542 | 20240614 | 104900 | 3823943300 | 7410 | 7400 | 7410 | 7400 | 322 |
| 543 | 20240614 | 104800 | 3821560450 | 7400 | 7400 | 7400 | 7400 | 580 |
| 544 | 20240614 | 104700 | 3817268450 | 7400 | 7410 | 7410 | 7400 | 848 |
| 545 | 20240614 | 104600 | 3810984790 | 7410 | 7400 | 7410 | 7400 | 2038 |
| 546 | 20240614 | 104500 | 3795886210 | 7410 | 7400 | 7410 | 7390 | 407 |
| 547 | 20240614 | 104400 | 3792877840 | 7400 | 7390 | 7400 | 7390 | 1407 |
| 548 | 20240614 | 104300 | 3782474510 | 7390 | 7390 | 7390 | 7380 | 3230 |
| 549 | 20240614 | 104200 | 3758628090 | 7390 | 7390 | 7400 | 7390 | 2458 |
| 550 | 20240614 | 104100 | 3740462470 | 7400 | 7390 | 7400 | 7390 | 92 |
| 551 | 20240614 | 104000 | 3739782520 | 7400 | 7400 | 7400 | 7390 | 271 |
| 552 | 20240614 | 103900 | 3737777870 | 7390 | 7390 | 7400 | 7380 | 1319 |
| 553 | 20240614 | 103800 | 3728033200 | 7380 | 7380 | 7390 | 7380 | 736 |
| 554 | 20240614 | 103700 | 3722600900 | 7390 | 7400 | 7400 | 7390 | 3884 |
| 555 | 20240614 | 103600 | 3693897370 | 7400 | 7400 | 7410 | 7390 | 4163 |
| 556 | 20240614 | 103500 | 3663121870 | 7400 | 7400 | 7410 | 7400 | 35 |
| 557 | 20240614 | 103400 | 3662862750 | 7410 | 7400 | 7410 | 7390 | 312 |
| 558 | 20240614 | 103300 | 3660555690 | 7400 | 7400 | 7410 | 7390 | 3362 |
| 559 | 20240614 | 103200 | 3635694870 | 7400 | 7410 | 7410 | 7400 | 4505 |
| 560 | 20240614 | 103100 | 3602354030 | 7400 | 7410 | 7410 | 7400 | 4252 |
| 561 | 20240614 | 103000 | 3570870910 | 7400 | 7400 | 7410 | 7400 | 4140 |
| 562 | 20240614 | 102900 | 3540232330 | 7410 | 7410 | 7410 | 7410 | 266 |
| 563 | 20240614 | 102800 | 3538261270 | 7410 | 7440 | 7440 | 7410 | 5829 |
| 564 | 20240614 | 102700 | 3495043130 | 7420 | 7420 | 7430 | 7420 | 860 |
| 565 | 20240614 | 102600 | 3488661400 | 7430 | 7430 | 7430 | 7420 | 10 |
| 566 | 20240614 | 102500 | 3488587150 | 7420 | 7440 | 7440 | 7420 | 1570 |
| 567 | 20240614 | 102400 | 3476927950 | 7440 | 7440 | 7440 | 7430 | 237 |
| 568 | 20240614 | 102300 | 3475164960 | 7440 | 7420 | 7440 | 7420 | 3184 |
| 569 | 20240614 | 102200 | 3451539660 | 7420 | 7430 | 7430 | 7420 | 1547 |
| 570 | 20240614 | 102100 | 3440059530 | 7430 | 7440 | 7440 | 7430 | 1218 |
| 571 | 20240614 | 102000 | 3431008460 | 7450 | 7430 | 7450 | 7420 | 1385 |
| 572 | 20240614 | 101900 | 3420720760 | 7430 | 7430 | 7430 | 7430 | 323 |
| 573 | 20240614 | 101800 | 3418320870 | 7430 | 7420 | 7440 | 7420 | 727 |
| 574 | 20240614 | 101700 | 3412921690 | 7430 | 7440 | 7450 | 7410 | 2370 |
| 575 | 20240614 | 101600 | 3395334970 | 7420 | 7470 | 7480 | 7420 | 10413 |
| 576 | 20240614 | 101500 | 3317748340 | 7480 | 7480 | 7480 | 7470 | 1492 |
| 577 | 20240614 | 101400 | 3306591420 | 7480 | 7500 | 7500 | 7470 | 1677 |
| 578 | 20240614 | 101300 | 3294045590 | 7500 | 7490 | 7500 | 7490 | 1469 |
| 579 | 20240614 | 101200 | 3283032770 | 7490 | 7480 | 7490 | 7480 | 763 |
| 580 | 20240614 | 101100 | 3277322520 | 7480 | 7470 | 7480 | 7460 | 980 |
| 581 | 20240614 | 101000 | 3270008400 | 7470 | 7490 | 7490 | 7460 | 2556 |
| 582 | 20240614 | 100900 | 3250906510 | 7500 | 7490 | 7500 | 7480 | 126 |
| 583 | 20240614 | 100800 | 3249962810 | 7500 | 7470 | 7500 | 7470 | 1174 |
| 584 | 20240614 | 100700 | 3241191380 | 7500 | 7510 | 7510 | 7470 | 6676 |
| 585 | 20240614 | 100600 | 3191286620 | 7490 | 7510 | 7510 | 7490 | 3950 |
| 586 | 20240614 | 100500 | 3161692720 | 7510 | 7500 | 7510 | 7500 | 786 |
| 587 | 20240614 | 100400 | 3155797060 | 7500 | 7490 | 7500 | 7490 | 893 |
| 588 | 20240614 | 100300 | 3149105360 | 7490 | 7490 | 7500 | 7490 | 757 |
| 589 | 20240614 | 100200 | 3143431900 | 7490 | 7500 | 7500 | 7490 | 2309 |
| 590 | 20240614 | 100100 | 3126135920 | 7500 | 7500 | 7510 | 7490 | 1942 |
| 591 | 20240614 | 100000 | 3111573430 | 7500 | 7500 | 7500 | 7500 | 875 |
| 592 | 20240614 | 095900 | 3105010930 | 7500 | 7500 | 7520 | 7500 | 1594 |
| 593 | 20240614 | 095800 | 3093054560 | 7520 | 7510 | 7530 | 7500 | 526 |
| 594 | 20240614 | 095700 | 3089100720 | 7500 | 7500 | 7500 | 7490 | 987 |
| 595 | 20240614 | 095600 | 3081698350 | 7500 | 7500 | 7500 | 7490 | 1929 |
| 596 | 20240614 | 095500 | 3067237590 | 7500 | 7520 | 7520 | 7490 | 5527 |
| 597 | 20240614 | 095400 | 3025763830 | 7510 | 7540 | 7550 | 7510 | 12924 |
| 598 | 20240614 | 095300 | 2928365810 | 7540 | 7530 | 7540 | 7520 | 2614 |
| 599 | 20240614 | 095200 | 2908676100 | 7540 | 7540 | 7550 | 7520 | 14027 |
| 600 | 20240614 | 095100 | 2802961250 | 7540 | 7500 | 7540 | 7490 | 21194 |
| 601 | 20240614 | 095000 | 2643719260 | 7500 | 7490 | 7500 | 7490 | 2218 |
| 602 | 20240614 | 094900 | 2627102390 | 7490 | 7460 | 7490 | 7450 | 6319 |
| 603 | 20240614 | 094800 | 2579860490 | 7460 | 7470 | 7470 | 7450 | 647 |
| 604 | 20240614 | 094700 | 2575033710 | 7460 | 7450 | 7460 | 7440 | 1187 |
| 605 | 20240614 | 094600 | 2566181010 | 7450 | 7460 | 7460 | 7450 | 1164 |
| 606 | 20240614 | 094500 | 2557508580 | 7460 | 7450 | 7460 | 7450 | 1224 |
| 607 | 20240614 | 094400 | 2548385000 | 7450 | 7420 | 7450 | 7420 | 1907 |
| 608 | 20240614 | 094300 | 2534212380 | 7430 | 7420 | 7430 | 7410 | 3393 |
| 609 | 20240614 | 094200 | 2509030740 | 7410 | 7410 | 7430 | 7410 | 3262 |
| 610 | 20240614 | 094100 | 2484847470 | 7410 | 7420 | 7430 | 7410 | 2754 |
| 611 | 20240614 | 094000 | 2464412850 | 7430 | 7440 | 7440 | 7410 | 5927 |
| 612 | 20240614 | 093900 | 2420461140 | 7430 | 7460 | 7470 | 7430 | 11748 |
| 613 | 20240614 | 093800 | 2333073030 | 7460 | 7460 | 7470 | 7460 | 369 |
| 614 | 20240614 | 093700 | 2330319790 | 7460 | 7460 | 7480 | 7450 | 1122 |
| 615 | 20240614 | 093600 | 2321943340 | 7480 | 7460 | 7480 | 7450 | 10041 |
| 616 | 20240614 | 093500 | 2247107930 | 7460 | 7480 | 7480 | 7460 | 383 |
| 617 | 20240614 | 093400 | 2244247160 | 7450 | 7480 | 7490 | 7450 | 3974 |
| 618 | 20240614 | 093300 | 2214561700 | 7480 | 7460 | 7480 | 7460 | 3683 |
| 619 | 20240614 | 093200 | 2187057360 | 7460 | 7460 | 7460 | 7450 | 2022 |
| 620 | 20240614 | 093100 | 2171983390 | 7460 | 7460 | 7460 | 7440 | 3615 |
| 621 | 20240614 | 093000 | 2145061020 | 7450 | 7450 | 7460 | 7450 | 771 |
| 622 | 20240614 | 092900 | 2139314140 | 7460 | 7450 | 7460 | 7430 | 5475 |
| 623 | 20240614 | 092800 | 2098582160 | 7460 | 7450 | 7460 | 7430 | 5672 |
| 624 | 20240614 | 092700 | 2056404720 | 7440 | 7440 | 7450 | 7440 | 2173 |
| 625 | 20240614 | 092600 | 2040233990 | 7430 | 7440 | 7450 | 7420 | 1761 |
| 626 | 20240614 | 092500 | 2027139050 | 7450 | 7430 | 7450 | 7410 | 2284 |
| 627 | 20240614 | 092400 | 2010181910 | 7430 | 7410 | 7460 | 7410 | 3578 |
| 628 | 20240614 | 092300 | 1983633880 | 7410 | 7450 | 7470 | 7400 | 6450 |
| 629 | 20240614 | 092200 | 1935691250 | 7440 | 7480 | 7480 | 7440 | 6290 |
| 630 | 20240614 | 092100 | 1888787800 | 7480 | 7500 | 7520 | 7480 | 5810 |
| 631 | 20240614 | 092000 | 1845182810 | 7500 | 7520 | 7520 | 7470 | 2484 |
| 632 | 20240614 | 091900 | 1826611510 | 7520 | 7460 | 7530 | 7460 | 12964 |
| 633 | 20240614 | 091800 | 1729358220 | 7460 | 7460 | 7470 | 7440 | 8426 |
| 634 | 20240614 | 091700 | 1666551010 | 7480 | 7510 | 7530 | 7450 | 12174 |
| 635 | 20240614 | 091600 | 1575322410 | 7520 | 7540 | 7570 | 7500 | 27360 |
| 636 | 20240614 | 091500 | 1369215380 | 7540 | 7480 | 7550 | 7470 | 26303 |
| 637 | 20240614 | 091400 | 1171335440 | 7470 | 7420 | 7480 | 7410 | 10918 |
| 638 | 20240614 | 091300 | 1089942910 | 7430 | 7410 | 7450 | 7410 | 12044 |
| 639 | 20240614 | 091200 | 1000308970 | 7430 | 7360 | 7430 | 7360 | 2405 |
| 640 | 20240614 | 091100 | 982557210 | 7360 | 7380 | 7380 | 7350 | 3318 |
| 641 | 20240614 | 091000 | 958136700 | 7370 | 7380 | 7400 | 7370 | 1957 |
| 642 | 20240614 | 090900 | 943685110 | 7410 | 7360 | 7430 | 7330 | 13738 |
| 643 | 20240614 | 090800 | 842664270 | 7360 | 7370 | 7380 | 7360 | 3942 |
| 644 | 20240614 | 090700 | 813635400 | 7370 | 7410 | 7410 | 7360 | 8231 |
| 645 | 20240614 | 090600 | 752851390 | 7410 | 7450 | 7460 | 7410 | 3564 |
| 646 | 20240614 | 090500 | 726362410 | 7440 | 7460 | 7470 | 7440 | 2165 |
| 647 | 20240614 | 090400 | 710218370 | 7460 | 7430 | 7480 | 7430 | 5333 |
| 648 | 20240614 | 090300 | 670432690 | 7430 | 7450 | 7450 | 7380 | 18480 |
| 649 | 20240614 | 090200 | 533320080 | 7460 | 7440 | 7490 | 7440 | 10776 |
| 650 | 20240614 | 090100 | 452850190 | 7440 | 7480 | 7490 | 7440 | 17493 |
| 651 | 20240614 | 090000 | 322262770 | 7490 | 7510 | 7520 | 7470 | 42965 |