35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 202900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 24940 |
| 3 | 20250306 | 202800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 4 | 20250306 | 202700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 5 | 20250306 | 202600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 6 | 20250306 | 202500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 7 | 20250306 | 202400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 8 | 20250306 | 202300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 9 | 20250306 | 202200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 10 | 20250306 | 202100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 11 | 20250306 | 202000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 12 | 20250306 | 201900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 13 | 20250306 | 201800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 14 | 20250306 | 201700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 15 | 20250306 | 201600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 16 | 20250306 | 201500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 17 | 20250306 | 201400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 18 | 20250306 | 201300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 19 | 20250306 | 201200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 20 | 20250306 | 201100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 21 | 20250306 | 201000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 22 | 20250306 | 200900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 23 | 20250306 | 200800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 24 | 20250306 | 200700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 25 | 20250306 | 200600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 26 | 20250306 | 200500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 27 | 20250306 | 200400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 28 | 20250306 | 200300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 29 | 20250306 | 200200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 30 | 20250306 | 200100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 31 | 20250306 | 200000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 32 | 20250306 | 195900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 24940 |
| 33 | 20250306 | 195800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 34 | 20250306 | 195700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 35 | 20250306 | 195600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 36 | 20250306 | 195500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 37 | 20250306 | 195400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 38 | 20250306 | 195300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 39 | 20250306 | 195200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 40 | 20250306 | 195100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 41 | 20250306 | 195000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 42 | 20250306 | 194900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 43 | 20250306 | 194800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 44 | 20250306 | 194700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 45 | 20250306 | 194600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 46 | 20250306 | 194500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 47 | 20250306 | 194400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 48 | 20250306 | 194300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 49 | 20250306 | 194200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 50 | 20250306 | 194100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 51 | 20250306 | 194000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 52 | 20250306 | 193900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 53 | 20250306 | 193800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 54 | 20250306 | 193700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 55 | 20250306 | 193600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 56 | 20250306 | 193500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 57 | 20250306 | 193400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 58 | 20250306 | 193300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 59 | 20250306 | 193200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 60 | 20250306 | 193100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 61 | 20250306 | 193000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 62 | 20250306 | 192900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 24940 |
| 63 | 20250306 | 192800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 64 | 20250306 | 192700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 65 | 20250306 | 192600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 66 | 20250306 | 192500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 67 | 20250306 | 192400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 68 | 20250306 | 192300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 69 | 20250306 | 192200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 70 | 20250306 | 192100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 71 | 20250306 | 192000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 72 | 20250306 | 191900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 73 | 20250306 | 191800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 74 | 20250306 | 191700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 75 | 20250306 | 191600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 76 | 20250306 | 191500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 77 | 20250306 | 191400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 78 | 20250306 | 191300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 79 | 20250306 | 191200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 80 | 20250306 | 191100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 81 | 20250306 | 191000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 82 | 20250306 | 190900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 83 | 20250306 | 190800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 84 | 20250306 | 190700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 85 | 20250306 | 190600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 86 | 20250306 | 190500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 87 | 20250306 | 190400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 88 | 20250306 | 190300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 89 | 20250306 | 190200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 90 | 20250306 | 190100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 91 | 20250306 | 190000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 92 | 20250306 | 185900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 24940 |
| 93 | 20250306 | 185800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 94 | 20250306 | 185700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 95 | 20250306 | 185600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 96 | 20250306 | 185500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 97 | 20250306 | 185400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 98 | 20250306 | 185300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 99 | 20250306 | 185200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 100 | 20250306 | 185100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 101 | 20250306 | 185000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 102 | 20250306 | 184900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 103 | 20250306 | 184800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 104 | 20250306 | 184700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 105 | 20250306 | 184600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 106 | 20250306 | 184500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 107 | 20250306 | 184400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 108 | 20250306 | 184300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 109 | 20250306 | 184200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 110 | 20250306 | 184100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 111 | 20250306 | 184000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 112 | 20250306 | 183900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 113 | 20250306 | 183800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 114 | 20250306 | 183700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 115 | 20250306 | 183600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 116 | 20250306 | 183500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 117 | 20250306 | 183400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 118 | 20250306 | 183300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 119 | 20250306 | 183200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 120 | 20250306 | 183100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 121 | 20250306 | 183000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 122 | 20250306 | 182900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 24940 |
| 123 | 20250306 | 182800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 124 | 20250306 | 182700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 125 | 20250306 | 182600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 126 | 20250306 | 182500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 127 | 20250306 | 182400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 128 | 20250306 | 182300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 129 | 20250306 | 182200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 130 | 20250306 | 182100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 131 | 20250306 | 182000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 132 | 20250306 | 181900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 133 | 20250306 | 181800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 134 | 20250306 | 181700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 135 | 20250306 | 181600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 136 | 20250306 | 181500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 137 | 20250306 | 181400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 138 | 20250306 | 181300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 139 | 20250306 | 181200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 140 | 20250306 | 181100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 141 | 20250306 | 181000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 142 | 20250306 | 180900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 143 | 20250306 | 180800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 144 | 20250306 | 180700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 145 | 20250306 | 180600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 146 | 20250306 | 180500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 147 | 20250306 | 180400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 148 | 20250306 | 180300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 149 | 20250306 | 180200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 150 | 20250306 | 180100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 151 | 20250306 | 180000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 152 | 20250306 | 175900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 24940 |
| 153 | 20250306 | 175800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 154 | 20250306 | 175700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 155 | 20250306 | 175600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 156 | 20250306 | 175500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 157 | 20250306 | 175400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 158 | 20250306 | 175300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 159 | 20250306 | 175200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 160 | 20250306 | 175100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 161 | 20250306 | 175000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 162 | 20250306 | 174900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 163 | 20250306 | 174800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 164 | 20250306 | 174700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 165 | 20250306 | 174600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 166 | 20250306 | 174500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 167 | 20250306 | 174400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 168 | 20250306 | 174300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 169 | 20250306 | 174200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 170 | 20250306 | 174100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 171 | 20250306 | 174000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 172 | 20250306 | 173900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 173 | 20250306 | 173800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 174 | 20250306 | 173700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 175 | 20250306 | 173600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 176 | 20250306 | 173500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 177 | 20250306 | 173400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 178 | 20250306 | 173300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 179 | 20250306 | 173200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 180 | 20250306 | 173100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 181 | 20250306 | 173000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 182 | 20250306 | 172900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 24940 |
| 183 | 20250306 | 172800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 184 | 20250306 | 172700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 185 | 20250306 | 172600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 186 | 20250306 | 172500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 187 | 20250306 | 172400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 188 | 20250306 | 172300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 189 | 20250306 | 172200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 190 | 20250306 | 172100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 191 | 20250306 | 172000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 192 | 20250306 | 171900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 193 | 20250306 | 171800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 194 | 20250306 | 171700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 195 | 20250306 | 171600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 196 | 20250306 | 171500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 197 | 20250306 | 171400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 198 | 20250306 | 171300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 199 | 20250306 | 171200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 200 | 20250306 | 171100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 201 | 20250306 | 171000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 202 | 20250306 | 170900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 203 | 20250306 | 170800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 204 | 20250306 | 170700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 205 | 20250306 | 170600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 206 | 20250306 | 170500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 207 | 20250306 | 170400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 208 | 20250306 | 170300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 209 | 20250306 | 170200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 210 | 20250306 | 170100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 211 | 20250306 | 170000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 212 | 20250306 | 165900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 24940 |
| 213 | 20250306 | 165800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 214 | 20250306 | 165700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 215 | 20250306 | 165600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 216 | 20250306 | 165500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 217 | 20250306 | 165400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 218 | 20250306 | 165300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 219 | 20250306 | 165200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 220 | 20250306 | 165100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 221 | 20250306 | 165000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 222 | 20250306 | 164900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 223 | 20250306 | 164800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 224 | 20250306 | 164700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 225 | 20250306 | 164600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 226 | 20250306 | 164500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 227 | 20250306 | 164400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 228 | 20250306 | 164300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 229 | 20250306 | 164200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 230 | 20250306 | 164100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 231 | 20250306 | 164000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 232 | 20250306 | 163900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 233 | 20250306 | 163800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 234 | 20250306 | 163700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 235 | 20250306 | 163600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 236 | 20250306 | 163500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 237 | 20250306 | 163400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 238 | 20250306 | 163300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 239 | 20250306 | 163200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 240 | 20250306 | 163100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 241 | 20250306 | 163000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 242 | 20250306 | 162900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 24940 |
| 243 | 20250306 | 162800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 244 | 20250306 | 162700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 245 | 20250306 | 162600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 246 | 20250306 | 162500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 247 | 20250306 | 162400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 248 | 20250306 | 162300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 249 | 20250306 | 162200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 250 | 20250306 | 162100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 251 | 20250306 | 162000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 252 | 20250306 | 161900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 253 | 20250306 | 161800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 254 | 20250306 | 161700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 255 | 20250306 | 161600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 256 | 20250306 | 161500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 257 | 20250306 | 161400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 258 | 20250306 | 161300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 259 | 20250306 | 161200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 260 | 20250306 | 161100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 261 | 20250306 | 161000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 262 | 20250306 | 160900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 263 | 20250306 | 160800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 264 | 20250306 | 160700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 265 | 20250306 | 160600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 266 | 20250306 | 160500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 267 | 20250306 | 160400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 268 | 20250306 | 160300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 269 | 20250306 | 160200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 270 | 20250306 | 160100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 271 | 20250306 | 160000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 272 | 20250306 | 155900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 24940 |
| 273 | 20250306 | 155800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 274 | 20250306 | 155700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 275 | 20250306 | 155600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 276 | 20250306 | 155500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 277 | 20250306 | 155400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 278 | 20250306 | 155300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 279 | 20250306 | 155200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 280 | 20250306 | 155100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 281 | 20250306 | 155000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 282 | 20250306 | 154900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 283 | 20250306 | 154800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 284 | 20250306 | 154700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 285 | 20250306 | 154600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 286 | 20250306 | 154500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 287 | 20250306 | 154400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 288 | 20250306 | 154300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 289 | 20250306 | 154200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 290 | 20250306 | 154100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 291 | 20250306 | 154000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 292 | 20250306 | 153900 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 293 | 20250306 | 153800 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 294 | 20250306 | 153700 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 295 | 20250306 | 153600 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 296 | 20250306 | 153500 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 297 | 20250306 | 153400 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 298 | 20250306 | 153300 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 299 | 20250306 | 153200 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 300 | 20250306 | 153100 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 0 |
| 301 | 20250306 | 153000 | 17299588765 | 3825 | 3825 | 3825 | 3825 | 24940 |
| 302 | 20250306 | 152900 | 17204193265 | 3830 | 3830 | 3830 | 3830 | 0 |
| 303 | 20250306 | 152800 | 17204193265 | 3830 | 3830 | 3830 | 3830 | 0 |
| 304 | 20250306 | 152700 | 17204193265 | 3830 | 3830 | 3830 | 3830 | 0 |
| 305 | 20250306 | 152600 | 17204193265 | 3830 | 3830 | 3830 | 3830 | 0 |
| 306 | 20250306 | 152500 | 17204193265 | 3830 | 3830 | 3830 | 3830 | 0 |
| 307 | 20250306 | 152400 | 17204193265 | 3830 | 3830 | 3830 | 3830 | 0 |
| 308 | 20250306 | 152300 | 17204193265 | 3830 | 3830 | 3830 | 3830 | 0 |
| 309 | 20250306 | 152200 | 17204193265 | 3830 | 3830 | 3830 | 3830 | 0 |
| 310 | 20250306 | 152100 | 17204193265 | 3830 | 3830 | 3830 | 3830 | 0 |
| 311 | 20250306 | 152000 | 17204193265 | 3830 | 3830 | 3830 | 3830 | 0 |
| 312 | 20250306 | 151900 | 17204193265 | 3830 | 3835 | 3835 | 3830 | 4404 |
| 313 | 20250306 | 151800 | 17187310230 | 3835 | 3845 | 3845 | 3835 | 5190 |
| 314 | 20250306 | 151700 | 17167391405 | 3850 | 3845 | 3850 | 3845 | 1069 |
| 315 | 20250306 | 151600 | 17163281015 | 3840 | 3845 | 3845 | 3840 | 298 |
| 316 | 20250306 | 151500 | 17162136505 | 3850 | 3840 | 3850 | 3840 | 136 |
| 317 | 20250306 | 151400 | 17161613905 | 3840 | 3845 | 3845 | 3840 | 704 |
| 318 | 20250306 | 151300 | 17158908475 | 3840 | 3840 | 3840 | 3840 | 1485 |
| 319 | 20250306 | 151200 | 17153206075 | 3845 | 3845 | 3845 | 3845 | 2247 |
| 320 | 20250306 | 151100 | 17144566360 | 3850 | 3850 | 3850 | 3850 | 2 |
| 321 | 20250306 | 151000 | 17144558660 | 3850 | 3845 | 3855 | 3845 | 1626 |
| 322 | 20250306 | 150900 | 17138304725 | 3845 | 3845 | 3850 | 3845 | 705 |
| 323 | 20250306 | 150800 | 17135592645 | 3845 | 3840 | 3845 | 3840 | 963 |
| 324 | 20250306 | 150700 | 17131892880 | 3845 | 3845 | 3845 | 3835 | 1843 |
| 325 | 20250306 | 150600 | 17124819555 | 3835 | 3840 | 3840 | 3835 | 5616 |
| 326 | 20250306 | 150500 | 17103258345 | 3845 | 3855 | 3855 | 3845 | 1463 |
| 327 | 20250306 | 150400 | 17097629070 | 3850 | 3850 | 3850 | 3850 | 11 |
| 328 | 20250306 | 150300 | 17097586720 | 3855 | 3845 | 3855 | 3845 | 1047 |
| 329 | 20250306 | 150200 | 17093553345 | 3845 | 3850 | 3855 | 3840 | 822 |
| 330 | 20250306 | 150100 | 17090390425 | 3855 | 3850 | 3855 | 3850 | 252 |
| 331 | 20250306 | 150000 | 17089419130 | 3850 | 3845 | 3850 | 3840 | 3327 |
| 332 | 20250306 | 145900 | 17076627240 | 3840 | 3845 | 3845 | 3840 | 21 |
| 333 | 20250306 | 145800 | 17076546590 | 3840 | 3840 | 3845 | 3840 | 780 |
| 334 | 20250306 | 145700 | 17073551385 | 3840 | 3840 | 3840 | 3835 | 2403 |
| 335 | 20250306 | 145600 | 17064332370 | 3840 | 3840 | 3840 | 3840 | 2225 |
| 336 | 20250306 | 145500 | 17055788370 | 3840 | 3835 | 3840 | 3830 | 4658 |
| 337 | 20250306 | 145400 | 17037923240 | 3835 | 3835 | 3840 | 3830 | 2709 |
| 338 | 20250306 | 145300 | 17027534180 | 3835 | 3845 | 3845 | 3835 | 922 |
| 339 | 20250306 | 145200 | 17023990945 | 3840 | 3835 | 3840 | 3835 | 230 |
| 340 | 20250306 | 145100 | 17023108655 | 3835 | 3845 | 3845 | 3835 | 8729 |
| 341 | 20250306 | 145000 | 16989597240 | 3845 | 3840 | 3850 | 3840 | 746 |
| 342 | 20250306 | 144900 | 16986728650 | 3840 | 3840 | 3845 | 3840 | 1243 |
| 343 | 20250306 | 144800 | 16981951825 | 3840 | 3850 | 3850 | 3840 | 1504 |
| 344 | 20250306 | 144700 | 16976169770 | 3845 | 3850 | 3855 | 3845 | 713 |
| 345 | 20250306 | 144600 | 16973425655 | 3845 | 3847 | 3850 | 3845 | 800 |
| 346 | 20250306 | 144500 | 16970345678 | 3845 | 3845 | 3850 | 3845 | 758 |
| 347 | 20250306 | 144400 | 16967429458 | 3845 | 3845 | 3845 | 3845 | 1 |
| 348 | 20250306 | 144300 | 16967425613 | 3850 | 3840 | 3850 | 3835 | 2719 |
| 349 | 20250306 | 144200 | 16956993168 | 3835 | 3835 | 3840 | 3835 | 15 |
| 350 | 20250306 | 144100 | 16956935578 | 3840 | 3840 | 3840 | 3835 | 437 |
| 351 | 20250306 | 144000 | 16955257511 | 3840 | 3840 | 3840 | 3835 | 905 |
| 352 | 20250306 | 143900 | 16951782321 | 3840 | 3840 | 3845 | 3840 | 462 |
| 353 | 20250306 | 143800 | 16950007241 | 3835 | 3840 | 3845 | 3835 | 392 |
| 354 | 20250306 | 143700 | 16948501831 | 3835 | 3840 | 3840 | 3835 | 357 |
| 355 | 20250306 | 143600 | 16947132686 | 3845 | 3840 | 3845 | 3835 | 2584 |
| 356 | 20250306 | 143500 | 16937208909 | 3840 | 3840 | 3840 | 3840 | 245 |
| 357 | 20250306 | 143400 | 16936268109 | 3840 | 3835 | 3850 | 3835 | 847 |
| 358 | 20250306 | 143300 | 16933015174 | 3835 | 3835 | 3840 | 3835 | 154 |
| 359 | 20250306 | 143200 | 16932424234 | 3840 | 3840 | 3840 | 3835 | 293 |
| 360 | 20250306 | 143100 | 16931299369 | 3835 | 3840 | 3840 | 3835 | 129 |
| 361 | 20250306 | 143000 | 16930804149 | 3835 | 3835 | 3840 | 3835 | 2393 |
| 362 | 20250306 | 142900 | 16921622499 | 3835 | 3840 | 3840 | 3835 | 691 |
| 363 | 20250306 | 142800 | 16918971414 | 3835 | 3835 | 3835 | 3835 | 743 |
| 364 | 20250306 | 142700 | 16916122009 | 3840 | 3835 | 3845 | 3835 | 1099 |
| 365 | 20250306 | 142600 | 16911906964 | 3835 | 3845 | 3850 | 3830 | 11883 |
| 366 | 20250306 | 142500 | 16866315849 | 3855 | 3845 | 3855 | 3845 | 49 |
| 367 | 20250306 | 142400 | 16866127404 | 3850 | 3850 | 3855 | 3850 | 130 |
| 368 | 20250306 | 142300 | 16865626839 | 3855 | 3850 | 3855 | 3850 | 1369 |
| 369 | 20250306 | 142200 | 16860356099 | 3850 | 3850 | 3860 | 3850 | 1859 |
| 370 | 20250306 | 142100 | 16853198639 | 3850 | 3860 | 3860 | 3850 | 528 |
| 371 | 20250306 | 142000 | 16851163159 | 3860 | 3860 | 3860 | 3850 | 2051 |
| 372 | 20250306 | 141900 | 16843266299 | 3850 | 3855 | 3860 | 3850 | 1446 |
| 373 | 20250306 | 141800 | 16837691654 | 3855 | 3860 | 3860 | 3855 | 1715 |
| 374 | 20250306 | 141700 | 16831072544 | 3870 | 3860 | 3870 | 3860 | 5 |
| 375 | 20250306 | 141600 | 16831053204 | 3870 | 3860 | 3870 | 3860 | 960 |
| 376 | 20250306 | 141500 | 16827342604 | 3870 | 3850 | 3870 | 3850 | 929 |
| 377 | 20250306 | 141400 | 16823761654 | 3850 | 3855 | 3860 | 3850 | 1456 |
| 378 | 20250306 | 141300 | 16818149539 | 3855 | 3860 | 3860 | 3855 | 253 |
| 379 | 20250306 | 141200 | 16817173989 | 3860 | 3850 | 3860 | 3850 | 3540 |
| 380 | 20250306 | 141100 | 16803532559 | 3850 | 3855 | 3860 | 3850 | 528 |
| 381 | 20250306 | 141000 | 16801497364 | 3850 | 3850 | 3860 | 3850 | 250 |
| 382 | 20250306 | 140900 | 16800534854 | 3860 | 3860 | 3860 | 3860 | 20 |
| 383 | 20250306 | 140800 | 16800457654 | 3850 | 3855 | 3855 | 3850 | 901 |
| 384 | 20250306 | 140700 | 16796984304 | 3855 | 3855 | 3855 | 3850 | 1382 |
| 385 | 20250306 | 140600 | 16791656709 | 3850 | 3855 | 3860 | 3850 | 2636 |
| 386 | 20250306 | 140500 | 16781495609 | 3855 | 3860 | 3860 | 3850 | 2277 |
| 387 | 20250306 | 140400 | 16772718029 | 3850 | 3850 | 3850 | 3850 | 47 |
| 388 | 20250306 | 140300 | 16772537079 | 3860 | 3850 | 3860 | 3850 | 1893 |
| 389 | 20250306 | 140200 | 16765245009 | 3855 | 3860 | 3860 | 3855 | 2209 |
| 390 | 20250306 | 140100 | 16756728669 | 3855 | 3860 | 3860 | 3855 | 1125 |
| 391 | 20250306 | 140000 | 16752391739 | 3860 | 3860 | 3860 | 3860 | 2166 |
| 392 | 20250306 | 135900 | 16744030979 | 3855 | 3855 | 3855 | 3855 | 584 |
| 393 | 20250306 | 135800 | 16741779659 | 3860 | 3855 | 3860 | 3855 | 311 |
| 394 | 20250306 | 135700 | 16740580499 | 3860 | 3860 | 3860 | 3855 | 310 |
| 395 | 20250306 | 135600 | 16739384924 | 3860 | 3860 | 3860 | 3855 | 137 |
| 396 | 20250306 | 135500 | 16738856289 | 3860 | 3855 | 3860 | 3850 | 1281 |
| 397 | 20250306 | 135400 | 16733918974 | 3855 | 3860 | 3865 | 3850 | 6421 |
| 398 | 20250306 | 135300 | 16709166934 | 3865 | 3865 | 3870 | 3860 | 2856 |
| 399 | 20250306 | 135200 | 16698128764 | 3870 | 3870 | 3870 | 3860 | 131 |
| 400 | 20250306 | 135100 | 16697621884 | 3870 | 3870 | 3875 | 3855 | 882 |
| 401 | 20250306 | 135000 | 16694210264 | 3855 | 3870 | 3870 | 3855 | 694 |
| 402 | 20250306 | 134900 | 16691528029 | 3870 | 3855 | 3875 | 3855 | 1986 |
| 403 | 20250306 | 134800 | 16683858549 | 3860 | 3860 | 3860 | 3855 | 360 |
| 404 | 20250306 | 134700 | 16682470704 | 3860 | 3860 | 3860 | 3855 | 398 |
| 405 | 20250306 | 134600 | 16680936064 | 3860 | 3860 | 3860 | 3850 | 3413 |
| 406 | 20250306 | 134500 | 16667776814 | 3865 | 3870 | 3870 | 3865 | 705 |
| 407 | 20250306 | 134400 | 16665051794 | 3870 | 3870 | 3870 | 3865 | 898 |
| 408 | 20250306 | 134300 | 16661578274 | 3870 | 3870 | 3870 | 3870 | 210 |
| 409 | 20250306 | 134200 | 16660765574 | 3870 | 3865 | 3870 | 3865 | 952 |
| 410 | 20250306 | 134100 | 16657085929 | 3860 | 3860 | 3875 | 3855 | 3501 |
| 411 | 20250306 | 134000 | 16643562589 | 3860 | 3855 | 3860 | 3850 | 199 |
| 412 | 20250306 | 133900 | 16642795369 | 3850 | 3850 | 3855 | 3850 | 643 |
| 413 | 20250306 | 133800 | 16640317864 | 3855 | 3850 | 3855 | 3850 | 211 |
| 414 | 20250306 | 133700 | 16639504464 | 3850 | 3855 | 3860 | 3850 | 2000 |
| 415 | 20250306 | 133600 | 16631797874 | 3850 | 3850 | 3860 | 3845 | 2466 |
| 416 | 20250306 | 133500 | 16622295434 | 3850 | 3852 | 3852 | 3850 | 759 |
| 417 | 20250306 | 133400 | 16619373278 | 3850 | 3850 | 3850 | 3850 | 703 |
| 418 | 20250306 | 133300 | 16616666728 | 3850 | 3845 | 3850 | 3845 | 906 |
| 419 | 20250306 | 133200 | 16613181133 | 3840 | 3845 | 3845 | 3840 | 817 |
| 420 | 20250306 | 133100 | 16610043603 | 3845 | 3850 | 3850 | 3845 | 2495 |
| 421 | 20250306 | 133000 | 16600447888 | 3845 | 3850 | 3850 | 3845 | 2054 |
| 422 | 20250306 | 132900 | 16592549438 | 3850 | 3845 | 3850 | 3845 | 1074 |
| 423 | 20250306 | 132800 | 16588419893 | 3840 | 3840 | 3850 | 3840 | 1276 |
| 424 | 20250306 | 132700 | 16583519433 | 3840 | 3835 | 3855 | 3835 | 2389 |
| 425 | 20250306 | 132600 | 16574343173 | 3835 | 3845 | 3845 | 3835 | 4074 |
| 426 | 20250306 | 132500 | 16558700123 | 3850 | 3845 | 3850 | 3840 | 2342 |
| 427 | 20250306 | 132400 | 16549705643 | 3840 | 3860 | 3860 | 3840 | 6096 |
| 428 | 20250306 | 132300 | 16526250383 | 3860 | 3850 | 3860 | 3850 | 1603 |
| 429 | 20250306 | 132200 | 16520073563 | 3855 | 3850 | 3855 | 3850 | 1469 |
| 430 | 20250306 | 132100 | 16514417883 | 3855 | 3850 | 3860 | 3845 | 1538 |
| 431 | 20250306 | 132000 | 16508493578 | 3850 | 3855 | 3855 | 3850 | 1331 |
| 432 | 20250306 | 131900 | 16503365228 | 3855 | 3845 | 3855 | 3845 | 1512 |
| 433 | 20250306 | 131800 | 16497545093 | 3840 | 3840 | 3845 | 3835 | 2494 |
| 434 | 20250306 | 131700 | 16487968368 | 3845 | 3845 | 3845 | 3835 | 1913 |
| 435 | 20250306 | 131600 | 16480627778 | 3840 | 3845 | 3850 | 3840 | 2028 |
| 436 | 20250306 | 131500 | 16472829393 | 3845 | 3840 | 3850 | 3830 | 7236 |
| 437 | 20250306 | 131400 | 16445066103 | 3835 | 3845 | 3845 | 3835 | 295 |
| 438 | 20250306 | 131300 | 16443933973 | 3835 | 3840 | 3840 | 3835 | 6176 |
| 439 | 20250306 | 131200 | 16420233318 | 3840 | 3835 | 3840 | 3830 | 2428 |
| 440 | 20250306 | 131100 | 16410922153 | 3835 | 3845 | 3850 | 3835 | 6681 |
| 441 | 20250306 | 131000 | 16385276003 | 3850 | 3850 | 3855 | 3840 | 7878 |
| 442 | 20250306 | 130900 | 16354970868 | 3855 | 3855 | 3860 | 3850 | 6757 |
| 443 | 20250306 | 130800 | 16328943068 | 3855 | 3850 | 3855 | 3845 | 3024 |
| 444 | 20250306 | 130700 | 16317291858 | 3850 | 3830 | 3850 | 3830 | 4143 |
| 445 | 20250306 | 130600 | 16301396253 | 3830 | 3850 | 3850 | 3830 | 15416 |
| 446 | 20250306 | 130500 | 16242274938 | 3850 | 3845 | 3860 | 3840 | 4543 |
| 447 | 20250306 | 130400 | 16224781758 | 3855 | 3845 | 3855 | 3840 | 13226 |
| 448 | 20250306 | 130300 | 16173893142 | 3840 | 3855 | 3870 | 3805 | 78318 |
| 449 | 20250306 | 130200 | 15873660682 | 3850 | 3870 | 3930 | 3840 | 69909 |
| 450 | 20250306 | 130100 | 15602856504 | 3875 | 3845 | 3875 | 3840 | 121556 |
| 451 | 20250306 | 130000 | 15135174464 | 3840 | 3905 | 3925 | 3830 | 104264 |
| 452 | 20250306 | 125900 | 14733304564 | 3890 | 4015 | 4040 | 3880 | 51742 |
| 453 | 20250306 | 125800 | 14528402379 | 4040 | 4040 | 4040 | 3970 | 34804 |
| 454 | 20250306 | 125700 | 14389168164 | 4025 | 4040 | 4045 | 4020 | 15191 |
| 455 | 20250306 | 125600 | 14327876429 | 4035 | 4045 | 4050 | 4025 | 20841 |
| 456 | 20250306 | 125500 | 14243644264 | 4045 | 4015 | 4050 | 4015 | 21777 |
| 457 | 20250306 | 125400 | 14155719694 | 4030 | 4000 | 4030 | 3990 | 23576 |
| 458 | 20250306 | 125300 | 14061243989 | 4000 | 4010 | 4025 | 3990 | 24770 |
| 459 | 20250306 | 125200 | 13962086982 | 4000 | 4100 | 4100 | 3985 | 77870 |
| 460 | 20250306 | 125100 | 13648330797 | 4100 | 4115 | 4120 | 4080 | 13884 |
| 461 | 20250306 | 125000 | 13591443187 | 4110 | 4110 | 4120 | 4105 | 6938 |
| 462 | 20250306 | 124900 | 13562890797 | 4115 | 4110 | 4125 | 4100 | 11977 |
| 463 | 20250306 | 124800 | 13513600467 | 4125 | 4100 | 4125 | 4095 | 11784 |
| 464 | 20250306 | 124700 | 13465110307 | 4100 | 4085 | 4105 | 4075 | 17464 |
| 465 | 20250306 | 124600 | 13393651502 | 4085 | 4100 | 4105 | 4070 | 23340 |
| 466 | 20250306 | 124500 | 13298314012 | 4100 | 4110 | 4130 | 4100 | 12034 |
| 467 | 20250306 | 124400 | 13248754407 | 4125 | 4110 | 4125 | 4105 | 13729 |
| 468 | 20250306 | 124300 | 13192191392 | 4120 | 4115 | 4120 | 4095 | 14147 |
| 469 | 20250306 | 124200 | 13134004607 | 4105 | 4100 | 4120 | 4090 | 19360 |
| 470 | 20250306 | 124100 | 13054563202 | 4100 | 4105 | 4120 | 4085 | 19168 |
| 471 | 20250306 | 124000 | 12975957677 | 4105 | 4140 | 4140 | 4105 | 14860 |
| 472 | 20250306 | 123900 | 12914777687 | 4135 | 4140 | 4145 | 4125 | 15172 |
| 473 | 20250306 | 123800 | 12852015077 | 4130 | 4135 | 4140 | 4125 | 13118 |
| 474 | 20250306 | 123700 | 12797796897 | 4135 | 4125 | 4135 | 4120 | 13452 |
| 475 | 20250306 | 123600 | 12742256152 | 4125 | 4110 | 4135 | 4105 | 20743 |
| 476 | 20250306 | 123500 | 12656739712 | 4115 | 4110 | 4125 | 4110 | 12573 |
| 477 | 20250306 | 123400 | 12604946477 | 4110 | 4120 | 4125 | 4110 | 20991 |
| 478 | 20250306 | 123300 | 12518514112 | 4120 | 4105 | 4120 | 4105 | 11591 |
| 479 | 20250306 | 123200 | 12470822047 | 4115 | 4105 | 4120 | 4100 | 11554 |
| 480 | 20250306 | 123100 | 12423325017 | 4100 | 4090 | 4110 | 4090 | 6684 |
| 481 | 20250306 | 123000 | 12395882527 | 4105 | 4090 | 4105 | 4085 | 9824 |
| 482 | 20250306 | 122900 | 12355639902 | 4095 | 4090 | 4100 | 4085 | 10945 |
| 483 | 20250306 | 122800 | 12310863932 | 4095 | 4085 | 4100 | 4080 | 13182 |
| 484 | 20250306 | 122700 | 12256950697 | 4100 | 4110 | 4115 | 4080 | 15374 |
| 485 | 20250306 | 122600 | 12193924767 | 4100 | 4125 | 4125 | 4090 | 25126 |
| 486 | 20250306 | 122500 | 12090807522 | 4115 | 4120 | 4135 | 4110 | 9966 |
| 487 | 20250306 | 122400 | 12049684112 | 4130 | 4130 | 4135 | 4110 | 16004 |
| 488 | 20250306 | 122300 | 11983683882 | 4125 | 4140 | 4145 | 4125 | 14424 |
| 489 | 20250306 | 122200 | 11923983151 | 4145 | 4140 | 4150 | 4135 | 16319 |
| 490 | 20250306 | 122100 | 11856383346 | 4145 | 4135 | 4145 | 4125 | 13931 |
| 491 | 20250306 | 122000 | 11798724841 | 4130 | 4125 | 4140 | 4115 | 11235 |
| 492 | 20250306 | 121900 | 11752307876 | 4115 | 4110 | 4130 | 4110 | 13095 |
| 493 | 20250306 | 121800 | 11698350041 | 4125 | 4130 | 4135 | 4110 | 12258 |
| 494 | 20250306 | 121700 | 11647792741 | 4125 | 4145 | 4145 | 4125 | 16497 |
| 495 | 20250306 | 121600 | 11579577126 | 4140 | 4135 | 4145 | 4125 | 21710 |
| 496 | 20250306 | 121500 | 11489740736 | 4130 | 4125 | 4135 | 4115 | 15377 |
| 497 | 20250306 | 121400 | 11426251521 | 4120 | 4115 | 4130 | 4115 | 15136 |
| 498 | 20250306 | 121300 | 11363848736 | 4115 | 4115 | 4125 | 4100 | 19796 |
| 499 | 20250306 | 121200 | 11282451041 | 4105 | 4110 | 4115 | 4100 | 10412 |
| 500 | 20250306 | 121100 | 11239648691 | 4110 | 4105 | 4115 | 4095 | 13900 |
| 501 | 20250306 | 121000 | 11182563566 | 4100 | 4095 | 4110 | 4095 | 7334 |
| 502 | 20250306 | 120900 | 11152467666 | 4095 | 4095 | 4105 | 4095 | 5524 |
| 503 | 20250306 | 120800 | 11129806726 | 4105 | 4115 | 4120 | 4095 | 10043 |
| 504 | 20250306 | 120700 | 11088545801 | 4110 | 4090 | 4120 | 4085 | 11191 |
| 505 | 20250306 | 120600 | 11042610441 | 4090 | 4095 | 4100 | 4080 | 11708 |
| 506 | 20250306 | 120500 | 10994709556 | 4085 | 4085 | 4095 | 4080 | 9972 |
| 507 | 20250306 | 120400 | 10953919231 | 4085 | 4070 | 4100 | 4070 | 18469 |
| 508 | 20250306 | 120300 | 10878471556 | 4070 | 4110 | 4120 | 4070 | 22805 |
| 509 | 20250306 | 120200 | 10785093916 | 4110 | 4120 | 4135 | 4105 | 10383 |
| 510 | 20250306 | 120100 | 10742302741 | 4130 | 4125 | 4140 | 4110 | 18099 |
| 511 | 20250306 | 120000 | 10667588811 | 4125 | 4135 | 4145 | 4125 | 17001 |
| 512 | 20250306 | 115900 | 10597293666 | 4130 | 4130 | 4140 | 4110 | 12175 |
| 513 | 20250306 | 115800 | 10546991841 | 4110 | 4110 | 4130 | 4100 | 14433 |
| 514 | 20250306 | 115700 | 10487506331 | 4110 | 4120 | 4125 | 4105 | 11828 |
| 515 | 20250306 | 115600 | 10438808096 | 4115 | 4120 | 4125 | 4100 | 25106 |
| 516 | 20250306 | 115500 | 10335592378 | 4120 | 4125 | 4140 | 4115 | 19992 |
| 517 | 20250306 | 115400 | 10253113898 | 4135 | 4140 | 4150 | 4125 | 12655 |
| 518 | 20250306 | 115300 | 10200773488 | 4140 | 4125 | 4140 | 4120 | 15609 |
| 519 | 20250306 | 115200 | 10136313683 | 4130 | 4145 | 4150 | 4120 | 10410 |
| 520 | 20250306 | 115100 | 10093285558 | 4135 | 4155 | 4160 | 4130 | 10005 |
| 521 | 20250306 | 115000 | 10051830423 | 4160 | 4155 | 4170 | 4145 | 14794 |
| 522 | 20250306 | 114900 | 9990246568 | 4155 | 4145 | 4165 | 4135 | 17047 |
| 523 | 20250306 | 114800 | 9919463261 | 4140 | 4140 | 4150 | 4130 | 14830 |
| 524 | 20250306 | 114700 | 9858045381 | 4130 | 4145 | 4145 | 4125 | 14372 |
| 525 | 20250306 | 114600 | 9798605886 | 4145 | 4145 | 4160 | 4120 | 19207 |
| 526 | 20250306 | 114500 | 9718970876 | 4145 | 4170 | 4170 | 4130 | 17277 |
| 527 | 20250306 | 114400 | 9647186526 | 4170 | 4160 | 4175 | 4155 | 22887 |
| 528 | 20250306 | 114300 | 9551821876 | 4160 | 4150 | 4175 | 4145 | 19113 |
| 529 | 20250306 | 114200 | 9472150866 | 4145 | 4140 | 4150 | 4120 | 11868 |
| 530 | 20250306 | 114100 | 9423002836 | 4140 | 4160 | 4170 | 4120 | 25687 |
| 531 | 20250306 | 114000 | 9316484896 | 4160 | 4200 | 4200 | 4115 | 50866 |
| 532 | 20250306 | 113900 | 9105318276 | 4200 | 4200 | 4200 | 4180 | 17519 |
| 533 | 20250306 | 113800 | 9031831086 | 4200 | 4180 | 4200 | 4160 | 26565 |
| 534 | 20250306 | 113700 | 8920648166 | 4180 | 4190 | 4195 | 4175 | 23272 |
| 535 | 20250306 | 113600 | 8823236986 | 4190 | 4170 | 4195 | 4165 | 26504 |
| 536 | 20250306 | 113500 | 8712349606 | 4170 | 4155 | 4175 | 4125 | 32548 |
| 537 | 20250306 | 113400 | 8577248081 | 4145 | 4200 | 4215 | 4145 | 40509 |
| 538 | 20250306 | 113300 | 8407870892 | 4210 | 4195 | 4210 | 4165 | 32506 |
| 539 | 20250306 | 113200 | 8271331262 | 4195 | 4200 | 4210 | 4185 | 36028 |
| 540 | 20250306 | 113100 | 8120007647 | 4195 | 4195 | 4210 | 4170 | 26042 |
| 541 | 20250306 | 113000 | 8010763162 | 4200 | 4225 | 4225 | 4170 | 67364 |
| 542 | 20250306 | 112900 | 7727734927 | 4225 | 4210 | 4230 | 4205 | 52944 |
| 543 | 20250306 | 112800 | 7504348590 | 4210 | 4200 | 4215 | 4185 | 46718 |
| 544 | 20250306 | 112700 | 7307873895 | 4195 | 4180 | 4200 | 4180 | 35703 |
| 545 | 20250306 | 112600 | 7158187710 | 4185 | 4175 | 4190 | 4155 | 34170 |
| 546 | 20250306 | 112500 | 7015491385 | 4180 | 4170 | 4185 | 4160 | 36786 |
| 547 | 20250306 | 112400 | 6861956223 | 4175 | 4145 | 4180 | 4145 | 39368 |
| 548 | 20250306 | 112300 | 6698088476 | 4145 | 4125 | 4150 | 4115 | 36204 |
| 549 | 20250306 | 112200 | 6548332601 | 4125 | 4150 | 4155 | 4110 | 29669 |
| 550 | 20250306 | 112100 | 6425694431 | 4140 | 4100 | 4150 | 4100 | 40197 |
| 551 | 20250306 | 112000 | 6259745241 | 4110 | 4085 | 4145 | 4045 | 82761 |
| 552 | 20250306 | 111900 | 5918984691 | 4085 | 4220 | 4230 | 4040 | 187294 |
| 553 | 20250306 | 111800 | 5141873491 | 4215 | 4220 | 4240 | 4195 | 79664 |
| 554 | 20250306 | 111700 | 4805527196 | 4225 | 4195 | 4230 | 4190 | 81742 |
| 555 | 20250306 | 111600 | 4461224486 | 4190 | 4175 | 4200 | 4140 | 113776 |
| 556 | 20250306 | 111500 | 3985100212 | 4175 | 4150 | 4175 | 4145 | 64511 |
| 557 | 20250306 | 111400 | 3716703997 | 4150 | 4145 | 4150 | 4130 | 35270 |
| 558 | 20250306 | 111300 | 3570470282 | 4130 | 4135 | 4145 | 4125 | 22047 |
| 559 | 20250306 | 111200 | 3479166097 | 4135 | 4120 | 4140 | 4120 | 23672 |
| 560 | 20250306 | 111100 | 3381371132 | 4125 | 4120 | 4140 | 4115 | 20403 |
| 561 | 20250306 | 111000 | 3297181797 | 4120 | 4145 | 4150 | 4090 | 33582 |
| 562 | 20250306 | 110900 | 3158812295 | 4145 | 4135 | 4160 | 4130 | 31811 |
| 563 | 20250306 | 110800 | 3026806935 | 4150 | 4140 | 4150 | 4125 | 39048 |
| 564 | 20250306 | 110700 | 2865095485 | 4145 | 4135 | 4150 | 4130 | 36951 |
| 565 | 20250306 | 110600 | 2712031845 | 4140 | 4140 | 4145 | 4105 | 30242 |
| 566 | 20250306 | 110500 | 2586933468 | 4140 | 4100 | 4145 | 4095 | 32632 |
| 567 | 20250306 | 110400 | 2452278028 | 4100 | 4120 | 4140 | 4085 | 30908 |
| 568 | 20250306 | 110300 | 2325223293 | 4120 | 4145 | 4155 | 4120 | 35707 |
| 569 | 20250306 | 110200 | 2177373628 | 4140 | 4115 | 4145 | 4105 | 52426 |
| 570 | 20250306 | 110100 | 1960982248 | 4125 | 4100 | 4150 | 4095 | 47319 |
| 571 | 20250306 | 110000 | 1765595698 | 4120 | 4090 | 4175 | 4090 | 129762 |
| 572 | 20250306 | 105900 | 1229666603 | 4095 | 4055 | 4140 | 4055 | 113313 |
| 573 | 20250306 | 105800 | 764990380 | 4070 | 4075 | 4090 | 3995 | 64453 |
| 574 | 20250306 | 105700 | 504436320 | 4075 | 3895 | 4100 | 3875 | 60337 |
| 575 | 20250306 | 105600 | 262169385 | 3865 | 3865 | 3865 | 3865 | 0 |
| 576 | 20250306 | 105500 | 262169385 | 3865 | 3880 | 3895 | 3865 | 5194 |
| 577 | 20250306 | 105400 | 241972710 | 3880 | 3880 | 3880 | 3880 | 500 |
| 578 | 20250306 | 105300 | 240032710 | 3880 | 3880 | 3880 | 3880 | 0 |
| 579 | 20250306 | 105200 | 240032710 | 3880 | 3880 | 3880 | 3880 | 7 |
| 580 | 20250306 | 105100 | 240005550 | 3880 | 3880 | 3880 | 3880 | 0 |
| 581 | 20250306 | 105000 | 240005550 | 3880 | 3870 | 3880 | 3870 | 2381 |
| 582 | 20250306 | 104900 | 230788280 | 3870 | 3880 | 3885 | 3870 | 3894 |
| 583 | 20250306 | 104800 | 215697485 | 3885 | 3880 | 3885 | 3880 | 2414 |
| 584 | 20250306 | 104700 | 206331115 | 3880 | 3880 | 3880 | 3880 | 0 |
| 585 | 20250306 | 104600 | 206331115 | 3880 | 3875 | 3880 | 3875 | 2710 |
| 586 | 20250306 | 104500 | 195816570 | 3875 | 3875 | 3880 | 3875 | 364 |
| 587 | 20250306 | 104400 | 194405690 | 3875 | 3875 | 3880 | 3875 | 3761 |
| 588 | 20250306 | 104300 | 179816265 | 3870 | 3870 | 3870 | 3870 | 140 |
| 589 | 20250306 | 104200 | 179274465 | 3865 | 3865 | 3865 | 3865 | 86 |
| 590 | 20250306 | 104100 | 178942075 | 3865 | 3865 | 3865 | 3865 | 0 |
| 591 | 20250306 | 104000 | 178942075 | 3865 | 3865 | 3865 | 3865 | 0 |
| 592 | 20250306 | 103900 | 178942075 | 3865 | 3865 | 3865 | 3865 | 30 |
| 593 | 20250306 | 103800 | 178826125 | 3865 | 3860 | 3865 | 3860 | 115 |
| 594 | 20250306 | 103700 | 178382190 | 3860 | 3855 | 3860 | 3855 | 121 |
| 595 | 20250306 | 103600 | 177915315 | 3855 | 3855 | 3855 | 3855 | 263 |
| 596 | 20250306 | 103500 | 176901450 | 3855 | 3855 | 3855 | 3855 | 118 |
| 597 | 20250306 | 103400 | 176446560 | 3855 | 3855 | 3855 | 3855 | 296 |
| 598 | 20250306 | 103300 | 175305480 | 3860 | 3860 | 3860 | 3860 | 0 |
| 599 | 20250306 | 103200 | 175305480 | 3860 | 3860 | 3860 | 3860 | 10 |
| 600 | 20250306 | 103100 | 175266880 | 3860 | 3855 | 3860 | 3855 | 13 |
| 601 | 20250306 | 103000 | 175216760 | 3855 | 3855 | 3855 | 3855 | 335 |
| 602 | 20250306 | 102900 | 173925335 | 3855 | 3855 | 3855 | 3855 | 3 |
| 603 | 20250306 | 102800 | 173913770 | 3855 | 3850 | 3855 | 3850 | 54 |
| 604 | 20250306 | 102700 | 173705615 | 3855 | 3855 | 3855 | 3855 | 11 |
| 605 | 20250306 | 102600 | 173663210 | 3850 | 3850 | 3850 | 3850 | 55 |
| 606 | 20250306 | 102500 | 173451460 | 3850 | 3850 | 3850 | 3850 | 58 |
| 607 | 20250306 | 102400 | 173228160 | 3850 | 3850 | 3850 | 3850 | 77 |
| 608 | 20250306 | 102300 | 172931710 | 3860 | 3865 | 3865 | 3860 | 1041 |
| 609 | 20250306 | 102200 | 168912990 | 3875 | 3875 | 3875 | 3875 | 73 |
| 610 | 20250306 | 102100 | 168630115 | 3870 | 3870 | 3870 | 3870 | 145 |
| 611 | 20250306 | 102000 | 168068965 | 3875 | 3875 | 3875 | 3875 | 50 |
| 612 | 20250306 | 101900 | 167875215 | 3875 | 3860 | 3875 | 3860 | 509 |
| 613 | 20250306 | 101800 | 165905415 | 3870 | 3870 | 3870 | 3870 | 100 |
| 614 | 20250306 | 101700 | 165518415 | 3870 | 3870 | 3870 | 3870 | 502 |
| 615 | 20250306 | 101600 | 163575675 | 3870 | 3865 | 3870 | 3850 | 44 |
| 616 | 20250306 | 101500 | 163405655 | 3865 | 3865 | 3865 | 3865 | 0 |
| 617 | 20250306 | 101400 | 163405655 | 3865 | 3850 | 3865 | 3850 | 5505 |
| 618 | 20250306 | 101300 | 142185460 | 3840 | 3840 | 3840 | 3840 | 10 |
| 619 | 20250306 | 101200 | 142147060 | 3855 | 3855 | 3855 | 3850 | 136 |
| 620 | 20250306 | 101100 | 141623450 | 3850 | 3855 | 3855 | 3850 | 402 |
| 621 | 20250306 | 101000 | 140075745 | 3840 | 3845 | 3855 | 3840 | 360 |
| 622 | 20250306 | 100900 | 138692290 | 3845 | 3845 | 3850 | 3845 | 270 |
| 623 | 20250306 | 100800 | 137654040 | 3850 | 3850 | 3855 | 3850 | 62 |
| 624 | 20250306 | 100700 | 137415335 | 3855 | 3855 | 3855 | 3855 | 400 |
| 625 | 20250306 | 100600 | 135873335 | 3855 | 3855 | 3855 | 3845 | 350 |
| 626 | 20250306 | 100500 | 134524235 | 3855 | 3855 | 3855 | 3845 | 82 |
| 627 | 20250306 | 100400 | 134208325 | 3855 | 3855 | 3855 | 3855 | 0 |
| 628 | 20250306 | 100300 | 134208325 | 3855 | 3855 | 3855 | 3855 | 0 |
| 629 | 20250306 | 100200 | 134208325 | 3855 | 3850 | 3855 | 3850 | 418 |
| 630 | 20250306 | 100100 | 132599020 | 3850 | 3850 | 3850 | 3850 | 6 |
| 631 | 20250306 | 100000 | 132575920 | 3850 | 3850 | 3850 | 3850 | 143 |
| 632 | 20250306 | 095900 | 132025370 | 3850 | 3850 | 3850 | 3850 | 5 |
| 633 | 20250306 | 095800 | 132006120 | 3850 | 3840 | 3850 | 3840 | 100 |
| 634 | 20250306 | 095700 | 131621180 | 3850 | 3845 | 3850 | 3845 | 5 |
| 635 | 20250306 | 095600 | 131601950 | 3845 | 3845 | 3845 | 3845 | 30 |
| 636 | 20250306 | 095500 | 131486600 | 3845 | 3845 | 3845 | 3845 | 31 |
| 637 | 20250306 | 095400 | 131367405 | 3840 | 3840 | 3840 | 3840 | 22 |
| 638 | 20250306 | 095300 | 131282925 | 3845 | 3845 | 3845 | 3845 | 14 |
| 639 | 20250306 | 095200 | 131229095 | 3845 | 3845 | 3845 | 3845 | 21 |
| 640 | 20250306 | 095100 | 131148350 | 3835 | 3835 | 3835 | 3835 | 0 |
| 641 | 20250306 | 095000 | 131148350 | 3835 | 3835 | 3835 | 3835 | 226 |
| 642 | 20250306 | 094900 | 130281640 | 3850 | 3850 | 3850 | 3850 | 80 |
| 643 | 20250306 | 094800 | 129973640 | 3850 | 3835 | 3850 | 3835 | 27 |
| 644 | 20250306 | 094700 | 129870080 | 3845 | 3840 | 3845 | 3840 | 3074 |
| 645 | 20250306 | 094600 | 118065440 | 3845 | 3845 | 3845 | 3845 | 4 |
| 646 | 20250306 | 094500 | 118050060 | 3850 | 3850 | 3850 | 3850 | 5 |
| 647 | 20250306 | 094400 | 118030810 | 3850 | 3840 | 3850 | 3840 | 45 |
| 648 | 20250306 | 094300 | 117857960 | 3850 | 3850 | 3850 | 3850 | 4 |
| 649 | 20250306 | 094200 | 117842560 | 3850 | 3850 | 3850 | 3850 | 88 |
| 650 | 20250306 | 094100 | 117503760 | 3850 | 3840 | 3850 | 3840 | 535 |
| 651 | 20250306 | 094000 | 115449050 | 3835 | 3835 | 3835 | 3835 | 0 |
| 652 | 20250306 | 093900 | 115449050 | 3835 | 3840 | 3840 | 3830 | 209 |
| 653 | 20250306 | 093800 | 114647530 | 3835 | 3835 | 3835 | 3835 | 0 |
| 654 | 20250306 | 093700 | 114647530 | 3835 | 3835 | 3835 | 3835 | 462 |
| 655 | 20250306 | 093600 | 112875760 | 3835 | 3830 | 3835 | 3830 | 6 |
| 656 | 20250306 | 093500 | 112852775 | 3840 | 3840 | 3840 | 3835 | 74 |
| 657 | 20250306 | 093400 | 112568730 | 3840 | 3840 | 3840 | 3840 | 57 |
| 658 | 20250306 | 093300 | 112349850 | 3840 | 3835 | 3840 | 3835 | 528 |
| 659 | 20250306 | 093200 | 110324965 | 3835 | 3835 | 3835 | 3835 | 25 |
| 660 | 20250306 | 093100 | 110229090 | 3835 | 3840 | 3850 | 3835 | 228 |
| 661 | 20250306 | 093000 | 109353700 | 3865 | 3865 | 3865 | 3865 | 27 |
| 662 | 20250306 | 092900 | 109249345 | 3870 | 3870 | 3870 | 3870 | 0 |
| 663 | 20250306 | 092800 | 109249345 | 3870 | 3870 | 3870 | 3870 | 1 |
| 664 | 20250306 | 092700 | 109245475 | 3860 | 3860 | 3860 | 3860 | 2000 |
| 665 | 20250306 | 092600 | 101525475 | 3860 | 3850 | 3860 | 3845 | 2003 |
| 666 | 20250306 | 092500 | 93813870 | 3845 | 3825 | 3845 | 3825 | 846 |
| 667 | 20250306 | 092400 | 90561760 | 3845 | 3845 | 3845 | 3845 | 0 |
| 668 | 20250306 | 092300 | 90561760 | 3845 | 3845 | 3845 | 3845 | 30 |
| 669 | 20250306 | 092200 | 90446410 | 3845 | 3840 | 3845 | 3840 | 1118 |
| 670 | 20250306 | 092100 | 86153285 | 3810 | 3835 | 3835 | 3810 | 6510 |
| 671 | 20250306 | 092000 | 61296580 | 3835 | 3835 | 3835 | 3835 | 38 |
| 672 | 20250306 | 091900 | 61150850 | 3850 | 3850 | 3850 | 3850 | 10 |
| 673 | 20250306 | 091800 | 61112350 | 3850 | 3850 | 3850 | 3850 | 40 |
| 674 | 20250306 | 091700 | 60958350 | 3835 | 3845 | 3845 | 3835 | 3949 |
| 675 | 20250306 | 091600 | 45776445 | 3845 | 3845 | 3845 | 3845 | 100 |
| 676 | 20250306 | 091500 | 45391945 | 3845 | 3845 | 3845 | 3845 | 0 |
| 677 | 20250306 | 091400 | 45391945 | 3845 | 3845 | 3845 | 3845 | 0 |
| 678 | 20250306 | 091300 | 45391945 | 3845 | 3845 | 3845 | 3830 | 946 |
| 679 | 20250306 | 091200 | 41756315 | 3840 | 3840 | 3840 | 3840 | 1100 |
| 680 | 20250306 | 091100 | 37532315 | 3840 | 3840 | 3840 | 3840 | 2451 |
| 681 | 20250306 | 091000 | 28120475 | 3840 | 3830 | 3840 | 3830 | 142 |
| 682 | 20250306 | 090900 | 27575225 | 3830 | 3830 | 3830 | 3830 | 1 |
| 683 | 20250306 | 090800 | 27571395 | 3830 | 3830 | 3830 | 3820 | 649 |
| 684 | 20250306 | 090700 | 25085905 | 3815 | 3815 | 3815 | 3815 | 356 |
| 685 | 20250306 | 090600 | 23727765 | 3810 | 3815 | 3815 | 3810 | 560 |
| 686 | 20250306 | 090500 | 21592645 | 3815 | 3840 | 3840 | 3815 | 948 |
| 687 | 20250306 | 090400 | 17972695 | 3820 | 3840 | 3840 | 3820 | 35 |
| 688 | 20250306 | 090300 | 17838895 | 3840 | 3815 | 3840 | 3815 | 215 |
| 689 | 20250306 | 090200 | 17018295 | 3805 | 3815 | 3815 | 3805 | 323 |
| 690 | 20250306 | 090100 | 15786920 | 3825 | 3845 | 3845 | 3825 | 2676 |
| 691 | 20250306 | 090000 | 5531220 | 3890 | 3895 | 3895 | 3875 | 1422 |