KissMeData/142760/min/candle-20240701.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240701	203100	143530119	1967	1967	1967	1967	1465
3	20240701	203000	143530119	1967	1967	1967	1967	0
4	20240701	202900	143530119	1967	1967	1967	1967	0
5	20240701	202800	143530119	1967	1967	1967	1967	0
6	20240701	202700	143530119	1967	1967	1967	1967	0
7	20240701	202600	143530119	1967	1967	1967	1967	0
8	20240701	202500	143530119	1967	1967	1967	1967	0
9	20240701	202400	143530119	1967	1967	1967	1967	0
10	20240701	202300	143530119	1967	1967	1967	1967	0
11	20240701	202200	143530119	1967	1967	1967	1967	0
12	20240701	202100	143530119	1967	1967	1967	1967	0
13	20240701	202000	143530119	1967	1967	1967	1967	0
14	20240701	201900	143530119	1967	1967	1967	1967	0
15	20240701	201800	143530119	1967	1967	1967	1967	0
16	20240701	201700	143530119	1967	1967	1967	1967	0
17	20240701	201600	143530119	1967	1967	1967	1967	0
18	20240701	201500	143530119	1967	1967	1967	1967	0
19	20240701	201400	143530119	1967	1967	1967	1967	0
20	20240701	201300	143530119	1967	1967	1967	1967	0
21	20240701	201200	143530119	1967	1967	1967	1967	0
22	20240701	201100	143530119	1967	1967	1967	1967	0
23	20240701	201000	143530119	1967	1967	1967	1967	0
24	20240701	200900	143530119	1967	1967	1967	1967	0
25	20240701	200800	143530119	1967	1967	1967	1967	0
26	20240701	200700	143530119	1967	1967	1967	1967	0
27	20240701	200600	143530119	1967	1967	1967	1967	0
28	20240701	200500	143530119	1967	1967	1967	1967	0
29	20240701	200400	143530119	1967	1967	1967	1967	0
30	20240701	200300	143530119	1967	1967	1967	1967	0
31	20240701	200200	143530119	1967	1967	1967	1967	0
32	20240701	200100	143530119	1967	1967	1967	1967	1465
33	20240701	200000	143530119	1967	1967	1967	1967	0
34	20240701	195900	143530119	1967	1967	1967	1967	0
35	20240701	195800	143530119	1967	1967	1967	1967	0
36	20240701	195700	143530119	1967	1967	1967	1967	0
37	20240701	195600	143530119	1967	1967	1967	1967	0
38	20240701	195500	143530119	1967	1967	1967	1967	0
39	20240701	195400	143530119	1967	1967	1967	1967	0
40	20240701	195300	143530119	1967	1967	1967	1967	0
41	20240701	195200	143530119	1967	1967	1967	1967	0
42	20240701	195100	143530119	1967	1967	1967	1967	0
43	20240701	195000	143530119	1967	1967	1967	1967	0
44	20240701	194900	143530119	1967	1967	1967	1967	0
45	20240701	194800	143530119	1967	1967	1967	1967	0
46	20240701	194700	143530119	1967	1967	1967	1967	0
47	20240701	194600	143530119	1967	1967	1967	1967	0
48	20240701	194500	143530119	1967	1967	1967	1967	0
49	20240701	194400	143530119	1967	1967	1967	1967	0
50	20240701	194300	143530119	1967	1967	1967	1967	0
51	20240701	194200	143530119	1967	1967	1967	1967	0
52	20240701	194100	143530119	1967	1967	1967	1967	0
53	20240701	194000	143530119	1967	1967	1967	1967	0
54	20240701	193900	143530119	1967	1967	1967	1967	0
55	20240701	193800	143530119	1967	1967	1967	1967	0
56	20240701	193700	143530119	1967	1967	1967	1967	0
57	20240701	193600	143530119	1967	1967	1967	1967	0
58	20240701	193500	143530119	1967	1967	1967	1967	0
59	20240701	193400	143530119	1967	1967	1967	1967	0
60	20240701	193300	143530119	1967	1967	1967	1967	0
61	20240701	193200	143530119	1967	1967	1967	1967	0
62	20240701	193100	143530119	1967	1967	1967	1967	1465
63	20240701	193000	143530119	1967	1967	1967	1967	0
64	20240701	192900	143530119	1967	1967	1967	1967	0
65	20240701	192800	143530119	1967	1967	1967	1967	0
66	20240701	192700	143530119	1967	1967	1967	1967	0
67	20240701	192600	143530119	1967	1967	1967	1967	0
68	20240701	192500	143530119	1967	1967	1967	1967	0
69	20240701	192400	143530119	1967	1967	1967	1967	0
70	20240701	192300	143530119	1967	1967	1967	1967	0
71	20240701	192200	143530119	1967	1967	1967	1967	0
72	20240701	192100	143530119	1967	1967	1967	1967	0
73	20240701	192000	143530119	1967	1967	1967	1967	0
74	20240701	191900	143530119	1967	1967	1967	1967	0
75	20240701	191800	143530119	1967	1967	1967	1967	0
76	20240701	191700	143530119	1967	1967	1967	1967	0
77	20240701	191600	143530119	1967	1967	1967	1967	0
78	20240701	191500	143530119	1967	1967	1967	1967	0
79	20240701	191400	143530119	1967	1967	1967	1967	0
80	20240701	191300	143530119	1967	1967	1967	1967	0
81	20240701	191200	143530119	1967	1967	1967	1967	0
82	20240701	191100	143530119	1967	1967	1967	1967	0
83	20240701	191000	143530119	1967	1967	1967	1967	0
84	20240701	190900	143530119	1967	1967	1967	1967	0
85	20240701	190800	143530119	1967	1967	1967	1967	0
86	20240701	190700	143530119	1967	1967	1967	1967	0
87	20240701	190600	143530119	1967	1967	1967	1967	0
88	20240701	190500	143530119	1967	1967	1967	1967	0
89	20240701	190400	143530119	1967	1967	1967	1967	0
90	20240701	190300	143530119	1967	1967	1967	1967	0
91	20240701	190200	143530119	1967	1967	1967	1967	0
92	20240701	190100	143530119	1967	1967	1967	1967	1465
93	20240701	190000	143530119	1967	1967	1967	1967	0
94	20240701	185900	143530119	1967	1967	1967	1967	0
95	20240701	185800	143530119	1967	1967	1967	1967	0
96	20240701	185700	143530119	1967	1967	1967	1967	0
97	20240701	185600	143530119	1967	1967	1967	1967	0
98	20240701	185500	143530119	1967	1967	1967	1967	0
99	20240701	185400	143530119	1967	1967	1967	1967	0
100	20240701	185300	143530119	1967	1967	1967	1967	0
101	20240701	185200	143530119	1967	1967	1967	1967	0
102	20240701	185100	143530119	1967	1967	1967	1967	0
103	20240701	185000	143530119	1967	1967	1967	1967	0
104	20240701	184900	143530119	1967	1967	1967	1967	0
105	20240701	184800	143530119	1967	1967	1967	1967	0
106	20240701	184700	143530119	1967	1967	1967	1967	0
107	20240701	184600	143530119	1967	1967	1967	1967	0
108	20240701	184500	143530119	1967	1967	1967	1967	0
109	20240701	184400	143530119	1967	1967	1967	1967	0
110	20240701	184300	143530119	1967	1967	1967	1967	0
111	20240701	184200	143530119	1967	1967	1967	1967	0
112	20240701	184100	143530119	1967	1967	1967	1967	0
113	20240701	184000	143530119	1967	1967	1967	1967	0
114	20240701	183900	143530119	1967	1967	1967	1967	0
115	20240701	183800	143530119	1967	1967	1967	1967	0
116	20240701	183700	143530119	1967	1967	1967	1967	0
117	20240701	183600	143530119	1967	1967	1967	1967	0
118	20240701	183500	143530119	1967	1967	1967	1967	0
119	20240701	183400	143530119	1967	1967	1967	1967	0
120	20240701	183300	143530119	1967	1967	1967	1967	0
121	20240701	183200	143530119	1967	1967	1967	1967	0
122	20240701	183100	143530119	1967	1967	1967	1967	1465
123	20240701	183000	143530119	1967	1967	1967	1967	0
124	20240701	182900	143530119	1967	1967	1967	1967	0
125	20240701	182800	143530119	1967	1967	1967	1967	0
126	20240701	182700	143530119	1967	1967	1967	1967	0
127	20240701	182600	143530119	1967	1967	1967	1967	0
128	20240701	182500	143530119	1967	1967	1967	1967	0
129	20240701	182400	143530119	1967	1967	1967	1967	0
130	20240701	182300	143530119	1967	1967	1967	1967	0
131	20240701	182200	143530119	1967	1967	1967	1967	0
132	20240701	182100	143530119	1967	1967	1967	1967	0
133	20240701	182000	143530119	1967	1967	1967	1967	0
134	20240701	181900	143530119	1967	1967	1967	1967	0
135	20240701	181800	143530119	1967	1967	1967	1967	0
136	20240701	181700	143530119	1967	1967	1967	1967	0
137	20240701	181600	143530119	1967	1967	1967	1967	0
138	20240701	181500	143530119	1967	1967	1967	1967	0
139	20240701	181400	143530119	1967	1967	1967	1967	0
140	20240701	181300	143530119	1967	1967	1967	1967	0
141	20240701	181200	143530119	1967	1967	1967	1967	0
142	20240701	181100	143530119	1967	1967	1967	1967	0
143	20240701	181000	143530119	1967	1967	1967	1967	0
144	20240701	180900	143530119	1967	1967	1967	1967	0
145	20240701	180800	143530119	1967	1967	1967	1967	0
146	20240701	180700	143530119	1967	1967	1967	1967	0
147	20240701	180600	143530119	1967	1967	1967	1967	0
148	20240701	180500	143530119	1967	1967	1967	1967	0
149	20240701	180400	143530119	1967	1967	1967	1967	0
150	20240701	180300	143530119	1967	1967	1967	1967	0
151	20240701	180200	143530119	1967	1967	1967	1967	0
152	20240701	180100	143530119	1967	1967	1967	1967	1465
153	20240701	180000	143530119	1967	1967	1967	1967	0
154	20240701	175900	143530119	1967	1967	1967	1967	0
155	20240701	175800	143530119	1967	1967	1967	1967	0
156	20240701	175700	143530119	1967	1967	1967	1967	0
157	20240701	175600	143530119	1967	1967	1967	1967	0
158	20240701	175500	143530119	1967	1967	1967	1967	0
159	20240701	175400	143530119	1967	1967	1967	1967	0
160	20240701	175300	143530119	1967	1967	1967	1967	0
161	20240701	175200	143530119	1967	1967	1967	1967	0
162	20240701	175100	143530119	1967	1967	1967	1967	0
163	20240701	175000	143530119	1967	1967	1967	1967	0
164	20240701	174900	143530119	1967	1967	1967	1967	0
165	20240701	174800	143530119	1967	1967	1967	1967	0
166	20240701	174700	143530119	1967	1967	1967	1967	0
167	20240701	174600	143530119	1967	1967	1967	1967	0
168	20240701	174500	143530119	1967	1967	1967	1967	0
169	20240701	174400	143530119	1967	1967	1967	1967	0
170	20240701	174300	143530119	1967	1967	1967	1967	0
171	20240701	174200	143530119	1967	1967	1967	1967	0
172	20240701	174100	143530119	1967	1967	1967	1967	0
173	20240701	174000	143530119	1967	1967	1967	1967	0
174	20240701	173900	143530119	1967	1967	1967	1967	0
175	20240701	173800	143530119	1967	1967	1967	1967	0
176	20240701	173700	143530119	1967	1967	1967	1967	0
177	20240701	173600	143530119	1967	1967	1967	1967	0
178	20240701	173500	143530119	1967	1967	1967	1967	0
179	20240701	173400	143530119	1967	1967	1967	1967	0
180	20240701	173300	143530119	1967	1967	1967	1967	0
181	20240701	173200	143530119	1967	1967	1967	1967	0
182	20240701	173100	143530119	1967	1967	1967	1967	1465
183	20240701	173000	143530119	1967	1967	1967	1967	0
184	20240701	172900	143530119	1967	1967	1967	1967	0
185	20240701	172800	143530119	1967	1967	1967	1967	0
186	20240701	172700	143530119	1967	1967	1967	1967	0
187	20240701	172600	143530119	1967	1967	1967	1967	0
188	20240701	172500	143530119	1967	1967	1967	1967	0
189	20240701	172400	143530119	1967	1967	1967	1967	0
190	20240701	172300	143530119	1967	1967	1967	1967	0
191	20240701	172200	143530119	1967	1967	1967	1967	0
192	20240701	172100	143530119	1967	1967	1967	1967	0
193	20240701	172000	143530119	1967	1967	1967	1967	0
194	20240701	171900	143530119	1967	1967	1967	1967	0
195	20240701	171800	143530119	1967	1967	1967	1967	0
196	20240701	171700	143530119	1967	1967	1967	1967	0
197	20240701	171600	143530119	1967	1967	1967	1967	0
198	20240701	171500	143530119	1967	1967	1967	1967	0
199	20240701	171400	143530119	1967	1967	1967	1967	0
200	20240701	171300	143530119	1967	1967	1967	1967	0
201	20240701	171200	143530119	1967	1967	1967	1967	0
202	20240701	171100	143530119	1967	1967	1967	1967	0
203	20240701	171000	143530119	1967	1967	1967	1967	0
204	20240701	170900	143530119	1967	1967	1967	1967	0
205	20240701	170800	143530119	1967	1967	1967	1967	0
206	20240701	170700	143530119	1967	1967	1967	1967	0
207	20240701	170600	143530119	1967	1967	1967	1967	0
208	20240701	170500	143530119	1967	1967	1967	1967	0
209	20240701	170400	143530119	1967	1967	1967	1967	0
210	20240701	170300	143530119	1967	1967	1967	1967	0
211	20240701	170200	143530119	1967	1967	1967	1967	0
212	20240701	170100	143530119	1967	1967	1967	1967	1465
213	20240701	170000	143530119	1967	1967	1967	1967	0
214	20240701	165900	143530119	1967	1967	1967	1967	0
215	20240701	165800	143530119	1967	1967	1967	1967	0
216	20240701	165700	143530119	1967	1967	1967	1967	0
217	20240701	165600	143530119	1967	1967	1967	1967	0
218	20240701	165500	143530119	1967	1967	1967	1967	0
219	20240701	165400	143530119	1967	1967	1967	1967	0
220	20240701	165300	143530119	1967	1967	1967	1967	0
221	20240701	165200	143530119	1967	1967	1967	1967	0
222	20240701	165100	143530119	1967	1967	1967	1967	0
223	20240701	165000	143530119	1967	1967	1967	1967	0
224	20240701	164900	143530119	1967	1967	1967	1967	0
225	20240701	164800	143530119	1967	1967	1967	1967	0
226	20240701	164700	143530119	1967	1967	1967	1967	0
227	20240701	164600	143530119	1967	1967	1967	1967	0
228	20240701	164500	143530119	1967	1967	1967	1967	0
229	20240701	164400	143530119	1967	1967	1967	1967	0
230	20240701	164300	143530119	1967	1967	1967	1967	0
231	20240701	164200	143530119	1967	1967	1967	1967	0
232	20240701	164100	143530119	1967	1967	1967	1967	0
233	20240701	164000	143530119	1967	1967	1967	1967	0
234	20240701	163900	143530119	1967	1967	1967	1967	0
235	20240701	163800	143530119	1967	1967	1967	1967	0
236	20240701	163700	143530119	1967	1967	1967	1967	0
237	20240701	163600	143530119	1967	1967	1967	1967	0
238	20240701	163500	143530119	1967	1967	1967	1967	0
239	20240701	163400	143530119	1967	1967	1967	1967	0
240	20240701	163300	143530119	1967	1967	1967	1967	0
241	20240701	163200	143530119	1967	1967	1967	1967	0
242	20240701	163100	143530119	1967	1967	1967	1967	1465
243	20240701	163000	143530119	1967	1967	1967	1967	0
244	20240701	162900	143530119	1967	1967	1967	1967	0
245	20240701	162800	143530119	1967	1967	1967	1967	0
246	20240701	162700	143530119	1967	1967	1967	1967	0
247	20240701	162600	143530119	1967	1967	1967	1967	0
248	20240701	162500	143530119	1967	1967	1967	1967	0
249	20240701	162400	143530119	1967	1967	1967	1967	0
250	20240701	162300	143530119	1967	1967	1967	1967	0
251	20240701	162200	143530119	1967	1967	1967	1967	0
252	20240701	162100	143530119	1967	1967	1967	1967	0
253	20240701	162000	143530119	1967	1967	1967	1967	0
254	20240701	161900	143530119	1967	1967	1967	1967	0
255	20240701	161800	143530119	1967	1967	1967	1967	0
256	20240701	161700	143530119	1967	1967	1967	1967	0
257	20240701	161600	143530119	1967	1967	1967	1967	0
258	20240701	161500	143530119	1967	1967	1967	1967	0
259	20240701	161400	143530119	1967	1967	1967	1967	0
260	20240701	161300	143530119	1967	1967	1967	1967	0
261	20240701	161200	143530119	1967	1967	1967	1967	0
262	20240701	161100	143530119	1967	1967	1967	1967	0
263	20240701	161000	143530119	1967	1967	1967	1967	0
264	20240701	160900	143530119	1967	1967	1967	1967	0
265	20240701	160800	143530119	1967	1967	1967	1967	0
266	20240701	160700	143530119	1967	1967	1967	1967	0
267	20240701	160600	143530119	1967	1967	1967	1967	0
268	20240701	160500	143530119	1967	1967	1967	1967	0
269	20240701	160400	143530119	1967	1967	1967	1967	0
270	20240701	160300	143530119	1967	1967	1967	1967	0
271	20240701	160200	143530119	1967	1967	1967	1967	0
272	20240701	160100	143530119	1967	1967	1967	1967	1465
273	20240701	160000	143530119	1967	1967	1967	1967	0
274	20240701	155900	143530119	1967	1967	1967	1967	0
275	20240701	155800	143530119	1967	1967	1967	1967	0
276	20240701	155700	143530119	1967	1967	1967	1967	0
277	20240701	155600	143530119	1967	1967	1967	1967	0
278	20240701	155500	143530119	1967	1967	1967	1967	0
279	20240701	155400	143530119	1967	1967	1967	1967	0
280	20240701	155300	143530119	1967	1967	1967	1967	0
281	20240701	155200	143530119	1967	1967	1967	1967	0
282	20240701	155100	143530119	1967	1967	1967	1967	0
283	20240701	155000	143530119	1967	1967	1967	1967	0
284	20240701	154900	143530119	1967	1967	1967	1967	0
285	20240701	154800	143530119	1967	1967	1967	1967	0
286	20240701	154700	143530119	1967	1967	1967	1967	0
287	20240701	154600	143530119	1967	1967	1967	1967	0
288	20240701	154500	143530119	1967	1967	1967	1967	0
289	20240701	154400	143530119	1967	1967	1967	1967	0
290	20240701	154300	143530119	1967	1967	1967	1967	0
291	20240701	154200	143530119	1967	1967	1967	1967	0
292	20240701	154100	143530119	1967	1967	1967	1967	0
293	20240701	154000	143530119	1967	1967	1967	1967	0
294	20240701	153900	143530119	1967	1967	1967	1967	0
295	20240701	153800	143530119	1967	1967	1967	1967	0
296	20240701	153700	143530119	1967	1967	1967	1967	0
297	20240701	153600	143530119	1967	1967	1967	1967	0
298	20240701	153500	143530119	1967	1967	1967	1967	0
299	20240701	153400	143530119	1967	1967	1967	1967	0
300	20240701	153300	143530119	1967	1967	1967	1967	0
301	20240701	153200	143530119	1967	1967	1967	1967	0
302	20240701	153100	143530119	1967	1967	1967	1967	1465
303	20240701	153000	143530119	1967	1967	1967	1967	1465
304	20240701	152900	140648464	1964	1964	1964	1964	0
305	20240701	152800	140648464	1964	1964	1964	1964	0
306	20240701	152700	140648464	1964	1964	1964	1964	0
307	20240701	152600	140648464	1964	1964	1964	1964	0
308	20240701	152500	140648464	1964	1964	1964	1964	0
309	20240701	152400	140648464	1964	1964	1964	1964	0
310	20240701	152300	140648464	1964	1964	1964	1964	0
311	20240701	152200	140648464	1964	1964	1964	1964	0
312	20240701	152100	140648464	1964	1964	1964	1964	0
313	20240701	152000	140648464	1964	1964	1964	1964	0
314	20240701	151900	140648464	1964	1958	1964	1958	111
315	20240701	151800	140431077	1958	1958	1958	1958	2
316	20240701	151700	140427161	1956	1956	1956	1956	341
317	20240701	151600	139760165	1956	1956	1956	1956	100
318	20240701	151500	139564565	1958	1958	1958	1958	2
319	20240701	151400	139560649	1958	1958	1958	1958	2
320	20240701	151300	139556733	1957	1957	1957	1957	113
321	20240701	151200	139335592	1957	1957	1957	1957	3
322	20240701	151100	139329721	1957	1956	1957	1956	936
323	20240701	151000	137498899	1956	1955	1956	1955	700
324	20240701	150900	136129719	1956	1956	1956	1956	538
325	20240701	150800	135077391	1956	1955	1956	1955	165
326	20240701	150700	134754712	1955	1954	1955	1954	153
327	20240701	150600	134455701	1955	1955	1955	1955	535
328	20240701	150500	133409776	1955	1955	1955	1954	620
329	20240701	150400	132197680	1955	1955	1956	1955	141
330	20240701	150300	131921944	1945	1951	1951	1945	300
331	20240701	150200	131338432	1951	1951	1951	1951	38
332	20240701	150100	131264294	1966	1966	1966	1966	0
333	20240701	150000	131264294	1966	1966	1966	1966	0
334	20240701	145900	131264294	1966	1966	1966	1966	0
335	20240701	145800	131264294	1966	1964	1966	1964	49
336	20240701	145700	131167968	1966	1966	1966	1966	0
337	20240701	145600	131167968	1966	1964	1966	1964	112
338	20240701	145500	130947784	1966	1966	1966	1966	0
339	20240701	145400	130947784	1966	1964	1966	1964	80
340	20240701	145300	130790578	1955	1955	1955	1955	500
341	20240701	145200	129813078	1968	1968	1968	1968	0
342	20240701	145100	129813078	1968	1968	1968	1968	0
343	20240701	145000	129813078	1968	1968	1968	1968	0
344	20240701	144900	129813078	1968	1968	1968	1968	0
345	20240701	144800	129813078	1968	1968	1968	1968	0
346	20240701	144700	129813078	1968	1968	1968	1968	10
347	20240701	144600	129793398	1967	1956	1967	1956	140
348	20240701	144500	129519448	1956	1956	1956	1956	0
349	20240701	144400	129519448	1956	1956	1956	1956	0
350	20240701	144300	129519448	1956	1956	1956	1956	0
351	20240701	144200	129519448	1956	1954	1956	1954	253
352	20240701	144100	129024844	1954	1954	1954	1954	67
353	20240701	144000	128893926	1954	1954	1954	1954	0
354	20240701	143900	128893926	1954	1954	1954	1954	0
355	20240701	143800	128893926	1954	1954	1954	1954	0
356	20240701	143700	128893926	1954	1954	1954	1954	0
357	20240701	143600	128893926	1954	1944	1954	1944	3092
358	20240701	143500	122866698	1942	1942	1942	1942	0
359	20240701	143400	122866698	1942	1942	1942	1942	0
360	20240701	143300	122866698	1942	1942	1942	1942	0
361	20240701	143200	122866698	1942	1942	1942	1942	0
362	20240701	143100	122866698	1942	1942	1942	1942	0
363	20240701	143000	122866698	1942	1942	1942	1942	0
364	20240701	142900	122866698	1942	1942	1942	1942	0
365	20240701	142800	122866698	1942	1942	1942	1942	0
366	20240701	142700	122866698	1942	1942	1942	1942	0
367	20240701	142600	122866698	1942	1942	1942	1942	86
368	20240701	142500	122699686	1941	1941	1941	1941	213
369	20240701	142400	122286253	1940	1940	1940	1940	44
370	20240701	142300	122200893	1940	1940	1940	1940	0
371	20240701	142200	122200893	1940	1940	1940	1940	249
372	20240701	142100	121717833	1938	1936	1938	1936	9
373	20240701	142000	121700399	1935	1935	1935	1935	16
374	20240701	141900	121669439	1935	1935	1935	1935	0
375	20240701	141800	121669439	1935	1935	1935	1935	0
376	20240701	141700	121669439	1935	1935	1935	1935	12
377	20240701	141600	121646219	1935	1935	1935	1935	8
378	20240701	141500	121630739	1935	1935	1935	1935	0
379	20240701	141400	121630739	1935	1935	1935	1935	0
380	20240701	141300	121630739	1935	1935	1935	1935	0
381	20240701	141200	121630739	1935	1935	1935	1935	0
382	20240701	141100	121630739	1935	1935	1935	1935	0
383	20240701	141000	121630739	1935	1935	1935	1935	1
384	20240701	140900	121628804	1935	1935	1935	1935	1
385	20240701	140800	121626869	1935	1935	1935	1935	2
386	20240701	140700	121622999	1935	1935	1935	1935	0
387	20240701	140600	121622999	1935	1934	1935	1934	174
388	20240701	140500	121286413	1933	1933	1933	1933	2
389	20240701	140400	121282547	1925	1925	1925	1925	0
390	20240701	140300	121282547	1925	1925	1925	1925	0
391	20240701	140200	121282547	1925	1925	1925	1925	0
392	20240701	140100	121282547	1925	1925	1925	1925	0
393	20240701	140000	121282547	1925	1925	1925	1925	0
394	20240701	135900	121282547	1925	1925	1925	1925	0
395	20240701	135800	121282547	1925	1925	1925	1925	0
396	20240701	135700	121282547	1925	1925	1925	1925	0
397	20240701	135600	121282547	1925	1925	1925	1925	0
398	20240701	135500	121282547	1925	1925	1925	1925	0
399	20240701	135400	121282547	1925	1925	1925	1925	0
400	20240701	135300	121282547	1925	1925	1925	1925	0
401	20240701	135200	121282547	1925	1925	1925	1925	100
402	20240701	135100	121090047	1924	1924	1924	1924	100
403	20240701	135000	120897647	1924	1924	1924	1924	0
404	20240701	134900	120897647	1924	1924	1924	1924	49
405	20240701	134800	120803371	1929	1929	1929	1929	0
406	20240701	134700	120803371	1929	1929	1929	1929	0
407	20240701	134600	120803371	1929	1929	1929	1929	0
408	20240701	134500	120803371	1929	1929	1929	1929	0
409	20240701	134400	120803371	1929	1928	1929	1928	139
410	20240701	134300	120535257	1921	1921	1921	1921	0
411	20240701	134200	120535257	1921	1921	1921	1921	0
412	20240701	134100	120535257	1921	1921	1921	1921	0
413	20240701	134000	120535257	1921	1921	1921	1921	0
414	20240701	133900	120535257	1921	1921	1921	1921	900
415	20240701	133800	118806357	1921	1921	1921	1921	158
416	20240701	133700	118502839	1921	1921	1921	1921	1921
417	20240701	133600	114812598	1921	1921	1921	1921	2950
418	20240701	133500	109145648	1921	1922	1922	1921	1000
419	20240701	133400	107224478	1921	1922	1922	1921	70
420	20240701	133300	107089998	1921	1922	1922	1921	220
421	20240701	133200	106667159	1933	1932	1933	1932	298
422	20240701	133100	106091173	1932	1932	1932	1932	1
423	20240701	133000	106089241	1928	1928	1928	1928	0
424	20240701	132900	106089241	1928	1928	1928	1928	0
425	20240701	132800	106089241	1928	1928	1928	1928	0
426	20240701	132700	106089241	1928	1928	1928	1928	0
427	20240701	132600	106089241	1928	1928	1928	1928	0
428	20240701	132500	106089241	1928	1928	1928	1928	0
429	20240701	132400	106089241	1928	1928	1928	1928	0
430	20240701	132300	106089241	1928	1928	1928	1928	0
431	20240701	132200	106089241	1928	1928	1928	1928	0
432	20240701	132100	106089241	1928	1928	1928	1928	0
433	20240701	132000	106089241	1928	1928	1928	1928	80
434	20240701	131900	105935001	1928	1928	1928	1928	13
435	20240701	131800	105909937	1928	1928	1928	1928	0
436	20240701	131700	105909937	1928	1928	1928	1928	439
437	20240701	131600	105063545	1928	1928	1928	1928	0
438	20240701	131500	105063545	1928	1928	1928	1928	0
439	20240701	131400	105063545	1928	1928	1928	1928	61
440	20240701	131300	104945937	1928	1928	1928	1928	52
441	20240701	131200	104845681	1917	1917	1917	1917	404
442	20240701	131100	104071213	1928	1928	1928	1928	0
443	20240701	131000	104071213	1928	1928	1928	1928	0
444	20240701	130900	104071213	1928	1928	1928	1928	5
445	20240701	130800	104061573	1927	1927	1927	1927	1152
446	20240701	130700	101841669	1927	1928	1928	1927	242
447	20240701	130600	101375263	1928	1928	1928	1928	15
448	20240701	130500	101346343	1933	1933	1933	1933	0
449	20240701	130400	101346343	1933	1933	1933	1933	0
450	20240701	130300	101346343	1933	1933	1933	1933	0
451	20240701	130200	101346343	1933	1928	1933	1928	201
452	20240701	130100	100958565	1928	1928	1928	1928	10
453	20240701	130000	100939285	1928	1928	1928	1928	2
454	20240701	125900	100935429	1928	1928	1928	1928	1
455	20240701	125800	100933501	1928	1928	1928	1928	0
456	20240701	125700	100933501	1928	1928	1928	1928	0
457	20240701	125600	100933501	1928	1928	1928	1928	0
458	20240701	125500	100933501	1928	1928	1928	1928	0
459	20240701	125400	100933501	1928	1928	1928	1928	0
460	20240701	125300	100933501	1928	1928	1928	1928	0
461	20240701	125200	100933501	1928	1928	1928	1928	5
462	20240701	125100	100923861	1928	1928	1928	1928	0
463	20240701	125000	100923861	1928	1928	1928	1928	20
464	20240701	124900	100885301	1928	1928	1928	1928	17
465	20240701	124800	100852525	1917	1917	1917	1917	0
466	20240701	124700	100852525	1917	1917	1917	1917	0
467	20240701	124600	100852525	1917	1917	1917	1917	0
468	20240701	124500	100852525	1917	1917	1917	1917	0
469	20240701	124400	100852525	1917	1917	1917	1917	0
470	20240701	124300	100852525	1917	1917	1917	1917	0
471	20240701	124200	100852525	1917	1917	1917	1917	0
472	20240701	124100	100852525	1917	1917	1917	1917	52
473	20240701	124000	100752841	1914	1914	1914	1914	0
474	20240701	123900	100752841	1914	1914	1914	1914	0
475	20240701	123800	100752841	1914	1914	1914	1914	0
476	20240701	123700	100752841	1914	1914	1914	1914	0
477	20240701	123600	100752841	1914	1914	1914	1914	0
478	20240701	123500	100752841	1914	1914	1914	1914	0
479	20240701	123400	100752841	1914	1914	1914	1914	497
480	20240701	123300	99801583	1914	1914	1914	1914	0
481	20240701	123200	99801583	1914	1914	1914	1914	0
482	20240701	123100	99801583	1914	1914	1914	1914	0
483	20240701	123000	99801583	1914	1914	1914	1914	3
484	20240701	122900	99795841	1913	1913	1913	1913	0
485	20240701	122800	99795841	1913	1913	1913	1913	0
486	20240701	122700	99795841	1913	1913	1913	1913	0
487	20240701	122600	99795841	1913	1913	1913	1913	0
488	20240701	122500	99795841	1913	1913	1913	1913	4
489	20240701	122400	99788189	1913	1913	1913	1913	0
490	20240701	122300	99788189	1913	1913	1913	1913	522
491	20240701	122200	98789603	1912	1912	1912	1912	0
492	20240701	122100	98789603	1912	1912	1912	1912	0
493	20240701	122000	98789603	1912	1912	1912	1912	0
494	20240701	121900	98789603	1912	1913	1913	1912	15
495	20240701	121800	98760909	1913	1913	1913	1913	17
496	20240701	121700	98728388	1912	1912	1912	1912	3
497	20240701	121600	98722652	1917	1917	1917	1917	0
498	20240701	121500	98722652	1917	1917	1917	1917	261
499	20240701	121400	98222315	1912	1915	1915	1912	1281
500	20240701	121300	95772747	1916	1916	1916	1916	0
501	20240701	121200	95772747	1916	1916	1916	1916	0
502	20240701	121100	95772747	1916	1918	1918	1916	727
503	20240701	121000	94379521	1918	1918	1918	1918	9
504	20240701	120900	94362259	1917	1917	1917	1917	0
505	20240701	120800	94362259	1917	1917	1917	1917	0
506	20240701	120700	94362259	1917	1917	1917	1917	0
507	20240701	120600	94362259	1917	1917	1917	1917	0
508	20240701	120500	94362259	1917	1917	1917	1917	0
509	20240701	120400	94362259	1917	1925	1925	1917	11002
510	20240701	120300	73266254	1925	1925	1925	1925	6
511	20240701	120200	73254704	1925	1925	1925	1925	6
512	20240701	120100	73243154	1925	1925	1925	1925	7
513	20240701	120000	73229679	1925	1932	1932	1925	380
514	20240701	115900	72497036	1932	1925	1932	1925	4
515	20240701	115800	72489322	1925	1925	1925	1925	7
516	20240701	115700	72475847	1925	1925	1925	1925	5
517	20240701	115600	72466222	1933	1925	1934	1925	65
518	20240701	115500	72340565	1933	1923	1933	1923	12
519	20240701	115400	72317399	1923	1923	1923	1923	4
520	20240701	115300	72309707	1922	1922	1922	1922	14
521	20240701	115200	72282799	1921	1921	1921	1921	474
522	20240701	115100	71372245	1919	1917	1919	1917	255
523	20240701	115000	70883093	1917	1917	1917	1917	0
524	20240701	114900	70883093	1917	1917	1917	1917	0
525	20240701	114800	70883093	1917	1917	1917	1917	250
526	20240701	114700	70403843	1917	1917	1917	1917	0
527	20240701	114600	70403843	1917	1917	1917	1917	0
528	20240701	114500	70403843	1917	1917	1917	1917	0
529	20240701	114400	70403843	1917	1917	1917	1917	0
530	20240701	114300	70403843	1917	1917	1917	1917	0
531	20240701	114200	70403843	1917	1917	1917	1917	0
532	20240701	114100	70403843	1917	1917	1917	1917	270
533	20240701	114000	69886253	1917	1917	1917	1917	0
534	20240701	113900	69886253	1917	1917	1917	1917	0
535	20240701	113800	69886253	1917	1917	1917	1917	0
536	20240701	113700	69886253	1917	1917	1917	1917	0
537	20240701	113600	69886253	1917	1917	1917	1917	0
538	20240701	113500	69886253	1917	1917	1917	1917	0
539	20240701	113400	69886253	1917	1917	1917	1917	0
540	20240701	113300	69886253	1917	1917	1917	1917	0
541	20240701	113200	69886253	1917	1917	1917	1917	9
542	20240701	113100	69869000	1917	1917	1917	1917	0
543	20240701	113000	69869000	1917	1917	1917	1917	0
544	20240701	112900	69869000	1917	1917	1917	1917	230
545	20240701	112800	69428090	1917	1917	1917	1917	1
546	20240701	112700	69426173	1916	1916	1916	1916	0
547	20240701	112600	69426173	1916	1916	1916	1916	0
548	20240701	112500	69426173	1916	1916	1916	1916	10
549	20240701	112400	69407013	1916	1916	1916	1916	0
550	20240701	112300	69407013	1916	1916	1916	1916	14
551	20240701	112200	69380189	1916	1916	1917	1916	461
552	20240701	112100	68496657	1914	1914	1914	1914	0
553	20240701	112000	68496657	1914	1914	1914	1914	0
554	20240701	111900	68496657	1914	1914	1914	1914	0
555	20240701	111800	68496657	1914	1914	1914	1914	1
556	20240701	111700	68494743	1913	1913	1913	1913	2
557	20240701	111600	68490917	1911	1910	1911	1910	2647
558	20240701	111500	63435139	1910	1910	1910	1910	1
559	20240701	111400	63433229	1910	1910	1910	1910	61
560	20240701	111300	63316719	1911	1911	1911	1911	0
561	20240701	111200	63316719	1911	1911	1911	1911	0
562	20240701	111100	63316719	1911	1911	1911	1911	13
563	20240701	111000	63291876	1917	1910	1917	1910	305
564	20240701	110900	62707620	1910	1910	1910	1910	38
565	20240701	110800	62635040	1910	1910	1910	1910	0
566	20240701	110700	62635040	1910	1910	1910	1910	0
567	20240701	110600	62635040	1910	1910	1910	1910	0
568	20240701	110500	62635040	1910	1910	1910	1910	0
569	20240701	110400	62635040	1910	1911	1911	1910	40
570	20240701	110300	62558618	1913	1913	1913	1913	0
571	20240701	110200	62558618	1913	1913	1913	1913	1
572	20240701	110100	62556705	1913	1913	1913	1913	0
573	20240701	110000	62556705	1913	1913	1913	1913	1
574	20240701	105900	62554792	1913	1913	1913	1913	0
575	20240701	105800	62554792	1913	1913	1913	1913	1
576	20240701	105700	62552879	1911	1911	1911	1911	13
577	20240701	105600	62528036	1916	1916	1916	1916	0
578	20240701	105500	62528036	1916	1916	1916	1916	0
579	20240701	105400	62528036	1916	1913	1916	1913	2
580	20240701	105300	62524207	1911	1911	1911	1911	1
581	20240701	105200	62522296	1911	1911	1911	1911	0
582	20240701	105100	62522296	1911	1911	1911	1911	0
583	20240701	105000	62522296	1911	1911	1911	1911	98
584	20240701	104900	62335018	1911	1911	1911	1911	0
585	20240701	104800	62335018	1911	1911	1911	1911	0
586	20240701	104700	62335018	1911	1911	1911	1911	1
587	20240701	104600	62333107	1911	1911	1911	1911	0
588	20240701	104500	62333107	1911	1911	1911	1911	1
589	20240701	104400	62331196	1911	1911	1911	1911	0
590	20240701	104300	62331196	1911	1911	1911	1911	0
591	20240701	104200	62331196	1911	1911	1911	1911	1
592	20240701	104100	62329285	1909	1909	1909	1909	0
593	20240701	104000	62329285	1909	1909	1909	1909	1
594	20240701	103900	62327376	1917	1917	1917	1917	0
595	20240701	103800	62327376	1917	1909	1917	1909	8
596	20240701	103700	62312096	1909	1909	1909	1909	11
597	20240701	103600	62291097	1908	1908	1908	1908	29
598	20240701	103500	62235765	1917	1910	1917	1910	26
599	20240701	103400	62185930	1917	1917	1917	1917	0
600	20240701	103300	62185930	1917	1910	1917	1910	3
601	20240701	103200	62180186	1908	1908	1908	1908	1
602	20240701	103100	62178278	1908	1906	1908	1906	7
603	20240701	103000	62164934	1906	1910	1910	1904	510
604	20240701	102900	61193416	1908	1908	1908	1908	0
605	20240701	102800	61193416	1908	1908	1908	1907	212
606	20240701	102700	60788926	1909	1910	1910	1909	239
607	20240701	102600	60332526	1911	1911	1911	1911	145
608	20240701	102500	60055431	1912	1913	1913	1912	20
609	20240701	102400	60017172	1913	1913	1913	1913	1
610	20240701	102300	60015259	1913	1913	1913	1913	0
611	20240701	102200	60015259	1913	1916	1916	1912	1587
612	20240701	102100	56979209	1915	1915	1915	1915	0
613	20240701	102000	56979209	1915	1917	1917	1915	16
614	20240701	101900	56948557	1916	1916	1916	1916	0
615	20240701	101800	56948557	1916	1916	1916	1914	1090
616	20240701	101700	54862291	1916	1916	1920	1916	374
617	20240701	101600	54144288	1917	1917	1918	1916	1822
618	20240701	101500	50649703	1918	1918	1918	1918	0
619	20240701	101400	50649703	1918	1916	1918	1916	100
620	20240701	101300	50458049	1916	1916	1916	1916	2
621	20240701	101200	50454217	1915	1915	1915	1915	4
622	20240701	101100	50446557	1921	1921	1921	1921	0
623	20240701	101000	50446557	1921	1921	1921	1921	0
624	20240701	100900	50446557	1921	1921	1921	1921	2
625	20240701	100800	50442715	1918	1918	1918	1918	0
626	20240701	100700	50442715	1918	1917	1918	1917	45
627	20240701	100600	50356426	1913	1912	1913	1912	110
628	20240701	100500	50146005	1912	1912	1914	1910	1444
629	20240701	100400	47387933	1912	1912	1912	1910	20
630	20240701	100300	47349695	1915	1912	1915	1912	22
631	20240701	100200	47307577	1915	1915	1915	1913	2531
632	20240701	100100	42463006	1915	1915	1915	1915	0
633	20240701	100000	42463006	1915	1914	1918	1914	1398
634	20240701	095900	39786633	1913	1913	1913	1913	200
635	20240701	095800	39404033	1910	1912	1912	1910	1203
636	20240701	095700	37106265	1912	1913	1913	1912	23
637	20240701	095600	37062281	1913	1913	1913	1913	10
638	20240701	095500	37043151	1920	1920	1920	1920	10
639	20240701	095400	37023951	1921	1911	1921	1908	1119
640	20240701	095300	34888480	1911	1909	1915	1909	1017
641	20240701	095200	32941239	1909	1910	1910	1909	79
642	20240701	095100	32790350	1911	1915	1915	1911	179
643	20240701	095000	32447830	1914	1916	1916	1914	15
644	20240701	094900	32419116	1916	1916	1916	1916	0
645	20240701	094800	32419116	1916	1915	1916	1915	38
646	20240701	094700	32346336	1916	1920	1920	1916	254
647	20240701	094600	31858876	1921	1921	1921	1921	17
648	20240701	094500	31826219	1921	1921	1921	1921	26
649	20240701	094400	31776273	1920	1920	1920	1920	70
650	20240701	094300	31641873	1916	1916	1916	1916	10
651	20240701	094200	31622713	1916	1917	1921	1916	72
652	20240701	094100	31484491	1921	1917	1921	1917	261
653	20240701	094000	30983810	1914	1914	1914	1914	100
654	20240701	093900	30792410	1914	1914	1914	1914	0
655	20240701	093800	30792410	1914	1905	1914	1905	4600
656	20240701	093700	22028510	1905	1906	1906	1905	698
657	20240701	093600	20698691	1910	1905	1910	1905	321
658	20240701	093500	20085914	1905	1908	1908	1905	104
659	20240701	093400	19887637	1908	1909	1909	1908	569
660	20240701	093300	18801918	1910	1910	1910	1910	472
661	20240701	093200	17900398	1910	1910	1910	1910	100
662	20240701	093100	17709398	1914	1918	1918	1914	86
663	20240701	093000	17544770	1918	1914	1918	1914	79
664	20240701	092900	17393560	1914	1905	1914	1905	139
665	20240701	092800	17128756	1905	1910	1910	1905	2628
666	20240701	092700	12119740	1914	1912	1914	1911	8
667	20240701	092600	12104444	1914	1915	1915	1914	63
668	20240701	092500	11983841	1917	1924	1924	1916	1245
669	20240701	092400	9594146	1921	1921	1921	1921	12
670	20240701	092300	9571094	1921	1922	1922	1920	197
671	20240701	092200	9192666	1923	1924	1926	1923	205
672	20240701	092100	8798243	1949	1926	1949	1924	20
673	20240701	092000	8759680	1926	1950	1950	1926	19
674	20240701	091900	8722702	1950	1950	1950	1950	0
675	20240701	091800	8722702	1950	1950	1950	1950	1
676	20240701	091700	8720752	1925	1951	1951	1925	258
677	20240701	091600	8223166	1951	1924	1951	1923	744
678	20240701	091500	6792418	1951	1951	1951	1951	0
679	20240701	091400	6792418	1951	1932	1951	1903	1092
680	20240701	091300	4710366	1953	1938	1953	1932	5
681	20240701	091200	4700673	1952	1951	1952	1951	1465
682	20240701	091100	1841249	1951	1951	1951	1951	0
683	20240701	091000	1841249	1951	1937	1951	1937	605
684	20240701	090900	669298	1936	1936	1936	1936	0
685	20240701	090800	669298	1936	1936	1936	1936	93
686	20240701	090700	489250	1934	1934	1934	1934	0
687	20240701	090600	489250	1934	1934	1934	1934	0
688	20240701	090500	489250	1934	1934	1934	1934	0
689	20240701	090400	489250	1934	1934	1934	1934	0
690	20240701	090300	489250	1934	1934	1934	1934	111
691	20240701	090200	274576	1934	1934	1934	1934	0
692	20240701	090100	274576	1934	1934	1934	1934	116
693	20240701	090000	50232	1932	1932	1932	1932	26