KissMeData/143210/min/candle-20241203.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241203	202700	45065671	1870	1870	1870	1870	1610
3	20241203	202600	45065671	1870	1870	1870	1870	0
4	20241203	202500	45065671	1870	1870	1870	1870	0
5	20241203	202400	45065671	1870	1870	1870	1870	0
6	20241203	202300	45065671	1870	1870	1870	1870	0
7	20241203	202200	45065671	1870	1870	1870	1870	0
8	20241203	202100	45065671	1870	1870	1870	1870	0
9	20241203	202000	45065671	1870	1870	1870	1870	0
10	20241203	201900	45065671	1870	1870	1870	1870	0
11	20241203	201800	45065671	1870	1870	1870	1870	0
12	20241203	201700	45065671	1870	1870	1870	1870	0
13	20241203	201600	45065671	1870	1870	1870	1870	0
14	20241203	201500	45065671	1870	1870	1870	1870	0
15	20241203	201400	45065671	1870	1870	1870	1870	0
16	20241203	201300	45065671	1870	1870	1870	1870	0
17	20241203	201200	45065671	1870	1870	1870	1870	0
18	20241203	201100	45065671	1870	1870	1870	1870	0
19	20241203	201000	45065671	1870	1870	1870	1870	0
20	20241203	200900	45065671	1870	1870	1870	1870	0
21	20241203	200800	45065671	1870	1870	1870	1870	0
22	20241203	200700	45065671	1870	1870	1870	1870	0
23	20241203	200600	45065671	1870	1870	1870	1870	0
24	20241203	200500	45065671	1870	1870	1870	1870	0
25	20241203	200400	45065671	1870	1870	1870	1870	0
26	20241203	200300	45065671	1870	1870	1870	1870	0
27	20241203	200200	45065671	1870	1870	1870	1870	0
28	20241203	200100	45065671	1870	1870	1870	1870	0
29	20241203	200000	45065671	1870	1870	1870	1870	0
30	20241203	195900	45065671	1870	1870	1870	1870	0
31	20241203	195800	45065671	1870	1870	1870	1870	0
32	20241203	195700	45065671	1870	1870	1870	1870	1610
33	20241203	195600	45065671	1870	1870	1870	1870	0
34	20241203	195500	45065671	1870	1870	1870	1870	0
35	20241203	195400	45065671	1870	1870	1870	1870	0
36	20241203	195300	45065671	1870	1870	1870	1870	0
37	20241203	195200	45065671	1870	1870	1870	1870	0
38	20241203	195100	45065671	1870	1870	1870	1870	0
39	20241203	195000	45065671	1870	1870	1870	1870	0
40	20241203	194900	45065671	1870	1870	1870	1870	0
41	20241203	194800	45065671	1870	1870	1870	1870	0
42	20241203	194700	45065671	1870	1870	1870	1870	0
43	20241203	194600	45065671	1870	1870	1870	1870	0
44	20241203	194500	45065671	1870	1870	1870	1870	0
45	20241203	194400	45065671	1870	1870	1870	1870	0
46	20241203	194300	45065671	1870	1870	1870	1870	0
47	20241203	194200	45065671	1870	1870	1870	1870	0
48	20241203	194100	45065671	1870	1870	1870	1870	0
49	20241203	194000	45065671	1870	1870	1870	1870	0
50	20241203	193900	45065671	1870	1870	1870	1870	0
51	20241203	193800	45065671	1870	1870	1870	1870	0
52	20241203	193700	45065671	1870	1870	1870	1870	0
53	20241203	193600	45065671	1870	1870	1870	1870	0
54	20241203	193500	45065671	1870	1870	1870	1870	0
55	20241203	193400	45065671	1870	1870	1870	1870	0
56	20241203	193300	45065671	1870	1870	1870	1870	0
57	20241203	193200	45065671	1870	1870	1870	1870	0
58	20241203	193100	45065671	1870	1870	1870	1870	0
59	20241203	193000	45065671	1870	1870	1870	1870	0
60	20241203	192900	45065671	1870	1870	1870	1870	0
61	20241203	192800	45065671	1870	1870	1870	1870	0
62	20241203	192700	45065671	1870	1870	1870	1870	1610
63	20241203	192600	45065671	1870	1870	1870	1870	0
64	20241203	192500	45065671	1870	1870	1870	1870	0
65	20241203	192400	45065671	1870	1870	1870	1870	0
66	20241203	192300	45065671	1870	1870	1870	1870	0
67	20241203	192200	45065671	1870	1870	1870	1870	0
68	20241203	192100	45065671	1870	1870	1870	1870	0
69	20241203	192000	45065671	1870	1870	1870	1870	0
70	20241203	191900	45065671	1870	1870	1870	1870	0
71	20241203	191800	45065671	1870	1870	1870	1870	0
72	20241203	191700	45065671	1870	1870	1870	1870	0
73	20241203	191600	45065671	1870	1870	1870	1870	0
74	20241203	191500	45065671	1870	1870	1870	1870	0
75	20241203	191400	45065671	1870	1870	1870	1870	0
76	20241203	191300	45065671	1870	1870	1870	1870	0
77	20241203	191200	45065671	1870	1870	1870	1870	0
78	20241203	191100	45065671	1870	1870	1870	1870	0
79	20241203	191000	45065671	1870	1870	1870	1870	0
80	20241203	190900	45065671	1870	1870	1870	1870	0
81	20241203	190800	45065671	1870	1870	1870	1870	0
82	20241203	190700	45065671	1870	1870	1870	1870	0
83	20241203	190600	45065671	1870	1870	1870	1870	0
84	20241203	190500	45065671	1870	1870	1870	1870	0
85	20241203	190400	45065671	1870	1870	1870	1870	0
86	20241203	190300	45065671	1870	1870	1870	1870	0
87	20241203	190200	45065671	1870	1870	1870	1870	0
88	20241203	190100	45065671	1870	1870	1870	1870	0
89	20241203	190000	45065671	1870	1870	1870	1870	0
90	20241203	185900	45065671	1870	1870	1870	1870	0
91	20241203	185800	45065671	1870	1870	1870	1870	0
92	20241203	185700	45065671	1870	1870	1870	1870	1610
93	20241203	185600	45065671	1870	1870	1870	1870	0
94	20241203	185500	45065671	1870	1870	1870	1870	0
95	20241203	185400	45065671	1870	1870	1870	1870	0
96	20241203	185300	45065671	1870	1870	1870	1870	0
97	20241203	185200	45065671	1870	1870	1870	1870	0
98	20241203	185100	45065671	1870	1870	1870	1870	0
99	20241203	185000	45065671	1870	1870	1870	1870	0
100	20241203	184900	45065671	1870	1870	1870	1870	0
101	20241203	184800	45065671	1870	1870	1870	1870	0
102	20241203	184700	45065671	1870	1870	1870	1870	0
103	20241203	184600	45065671	1870	1870	1870	1870	0
104	20241203	184500	45065671	1870	1870	1870	1870	0
105	20241203	184400	45065671	1870	1870	1870	1870	0
106	20241203	184300	45065671	1870	1870	1870	1870	0
107	20241203	184200	45065671	1870	1870	1870	1870	0
108	20241203	184100	45065671	1870	1870	1870	1870	0
109	20241203	184000	45065671	1870	1870	1870	1870	0
110	20241203	183900	45065671	1870	1870	1870	1870	0
111	20241203	183800	45065671	1870	1870	1870	1870	0
112	20241203	183700	45065671	1870	1870	1870	1870	0
113	20241203	183600	45065671	1870	1870	1870	1870	0
114	20241203	183500	45065671	1870	1870	1870	1870	0
115	20241203	183400	45065671	1870	1870	1870	1870	0
116	20241203	183300	45065671	1870	1870	1870	1870	0
117	20241203	183200	45065671	1870	1870	1870	1870	0
118	20241203	183100	45065671	1870	1870	1870	1870	0
119	20241203	183000	45065671	1870	1870	1870	1870	0
120	20241203	182900	45065671	1870	1870	1870	1870	0
121	20241203	182800	45065671	1870	1870	1870	1870	0
122	20241203	182700	45065671	1870	1870	1870	1870	1610
123	20241203	182600	45065671	1870	1870	1870	1870	0
124	20241203	182500	45065671	1870	1870	1870	1870	0
125	20241203	182400	45065671	1870	1870	1870	1870	0
126	20241203	182300	45065671	1870	1870	1870	1870	0
127	20241203	182200	45065671	1870	1870	1870	1870	0
128	20241203	182100	45065671	1870	1870	1870	1870	0
129	20241203	182000	45065671	1870	1870	1870	1870	0
130	20241203	181900	45065671	1870	1870	1870	1870	0
131	20241203	181800	45065671	1870	1870	1870	1870	0
132	20241203	181700	45065671	1870	1870	1870	1870	0
133	20241203	181600	45065671	1870	1870	1870	1870	0
134	20241203	181500	45065671	1870	1870	1870	1870	0
135	20241203	181400	45065671	1870	1870	1870	1870	0
136	20241203	181300	45065671	1870	1870	1870	1870	0
137	20241203	181200	45065671	1870	1870	1870	1870	0
138	20241203	181100	45065671	1870	1870	1870	1870	0
139	20241203	181000	45065671	1870	1870	1870	1870	0
140	20241203	180900	45065671	1870	1870	1870	1870	0
141	20241203	180800	45065671	1870	1870	1870	1870	0
142	20241203	180700	45065671	1870	1870	1870	1870	0
143	20241203	180600	45065671	1870	1870	1870	1870	0
144	20241203	180500	45065671	1870	1870	1870	1870	0
145	20241203	180400	45065671	1870	1870	1870	1870	0
146	20241203	180300	45065671	1870	1870	1870	1870	0
147	20241203	180200	45065671	1870	1870	1870	1870	0
148	20241203	180100	45065671	1870	1870	1870	1870	0
149	20241203	180000	45065671	1870	1870	1870	1870	0
150	20241203	175900	45065671	1870	1870	1870	1870	0
151	20241203	175800	45065671	1870	1870	1870	1870	0
152	20241203	175700	45065671	1870	1870	1870	1870	1610
153	20241203	175600	45065671	1870	1870	1870	1870	0
154	20241203	175500	45065671	1870	1870	1870	1870	0
155	20241203	175400	45065671	1870	1870	1870	1870	0
156	20241203	175300	45065671	1870	1870	1870	1870	0
157	20241203	175200	45065671	1870	1870	1870	1870	0
158	20241203	175100	45065671	1870	1870	1870	1870	0
159	20241203	175000	45065671	1870	1870	1870	1870	0
160	20241203	174900	45065671	1870	1870	1870	1870	0
161	20241203	174800	45065671	1870	1870	1870	1870	0
162	20241203	174700	45065671	1870	1870	1870	1870	0
163	20241203	174600	45065671	1870	1870	1870	1870	0
164	20241203	174500	45065671	1870	1870	1870	1870	0
165	20241203	174400	45065671	1870	1870	1870	1870	0
166	20241203	174300	45065671	1870	1870	1870	1870	0
167	20241203	174200	45065671	1870	1870	1870	1870	0
168	20241203	174100	45065671	1870	1870	1870	1870	0
169	20241203	174000	45065671	1870	1870	1870	1870	0
170	20241203	173900	45065671	1870	1870	1870	1870	0
171	20241203	173800	45065671	1870	1870	1870	1870	0
172	20241203	173700	45065671	1870	1870	1870	1870	0
173	20241203	173600	45065671	1870	1870	1870	1870	0
174	20241203	173500	45065671	1870	1870	1870	1870	0
175	20241203	173400	45065671	1870	1870	1870	1870	0
176	20241203	173300	45065671	1870	1870	1870	1870	0
177	20241203	173200	45065671	1870	1870	1870	1870	0
178	20241203	173100	45065671	1870	1870	1870	1870	0
179	20241203	173000	45065671	1870	1870	1870	1870	0
180	20241203	172900	45065671	1870	1870	1870	1870	0
181	20241203	172800	45065671	1870	1870	1870	1870	0
182	20241203	172700	45065671	1870	1870	1870	1870	1610
183	20241203	172600	45065671	1870	1870	1870	1870	0
184	20241203	172500	45065671	1870	1870	1870	1870	0
185	20241203	172400	45065671	1870	1870	1870	1870	0
186	20241203	172300	45065671	1870	1870	1870	1870	0
187	20241203	172200	45065671	1870	1870	1870	1870	0
188	20241203	172100	45065671	1870	1870	1870	1870	0
189	20241203	172000	45065671	1870	1870	1870	1870	0
190	20241203	171900	45065671	1870	1870	1870	1870	0
191	20241203	171800	45065671	1870	1870	1870	1870	0
192	20241203	171700	45065671	1870	1870	1870	1870	0
193	20241203	171600	45065671	1870	1870	1870	1870	0
194	20241203	171500	45065671	1870	1870	1870	1870	0
195	20241203	171400	45065671	1870	1870	1870	1870	0
196	20241203	171300	45065671	1870	1870	1870	1870	0
197	20241203	171200	45065671	1870	1870	1870	1870	0
198	20241203	171100	45065671	1870	1870	1870	1870	0
199	20241203	171000	45065671	1870	1870	1870	1870	0
200	20241203	170900	45065671	1870	1870	1870	1870	0
201	20241203	170800	45065671	1870	1870	1870	1870	0
202	20241203	170700	45065671	1870	1870	1870	1870	0
203	20241203	170600	45065671	1870	1870	1870	1870	0
204	20241203	170500	45065671	1870	1870	1870	1870	0
205	20241203	170400	45065671	1870	1870	1870	1870	0
206	20241203	170300	45065671	1870	1870	1870	1870	0
207	20241203	170200	45065671	1870	1870	1870	1870	0
208	20241203	170100	45065671	1870	1870	1870	1870	0
209	20241203	170000	45065671	1870	1870	1870	1870	0
210	20241203	165900	45065671	1870	1870	1870	1870	0
211	20241203	165800	45065671	1870	1870	1870	1870	0
212	20241203	165700	45065671	1870	1870	1870	1870	1610
213	20241203	165600	45065671	1870	1870	1870	1870	0
214	20241203	165500	45065671	1870	1870	1870	1870	0
215	20241203	165400	45065671	1870	1870	1870	1870	0
216	20241203	165300	45065671	1870	1870	1870	1870	0
217	20241203	165200	45065671	1870	1870	1870	1870	0
218	20241203	165100	45065671	1870	1870	1870	1870	0
219	20241203	165000	45065671	1870	1870	1870	1870	0
220	20241203	164900	45065671	1870	1870	1870	1870	0
221	20241203	164800	45065671	1870	1870	1870	1870	0
222	20241203	164700	45065671	1870	1870	1870	1870	0
223	20241203	164600	45065671	1870	1870	1870	1870	0
224	20241203	164500	45065671	1870	1870	1870	1870	0
225	20241203	164400	45065671	1870	1870	1870	1870	0
226	20241203	164300	45065671	1870	1870	1870	1870	0
227	20241203	164200	45065671	1870	1870	1870	1870	0
228	20241203	164100	45065671	1870	1870	1870	1870	0
229	20241203	164000	45065671	1870	1870	1870	1870	0
230	20241203	163900	45065671	1870	1870	1870	1870	0
231	20241203	163800	45065671	1870	1870	1870	1870	0
232	20241203	163700	45065671	1870	1870	1870	1870	0
233	20241203	163600	45065671	1870	1870	1870	1870	0
234	20241203	163500	45065671	1870	1870	1870	1870	0
235	20241203	163400	45065671	1870	1870	1870	1870	0
236	20241203	163300	45065671	1870	1870	1870	1870	0
237	20241203	163200	45065671	1870	1870	1870	1870	0
238	20241203	163100	45065671	1870	1870	1870	1870	0
239	20241203	163000	45065671	1870	1870	1870	1870	0
240	20241203	162900	45065671	1870	1870	1870	1870	0
241	20241203	162800	45065671	1870	1870	1870	1870	0
242	20241203	162700	45065671	1870	1870	1870	1870	1610
243	20241203	162600	45065671	1870	1870	1870	1870	0
244	20241203	162500	45065671	1870	1870	1870	1870	0
245	20241203	162400	45065671	1870	1870	1870	1870	0
246	20241203	162300	45065671	1870	1870	1870	1870	0
247	20241203	162200	45065671	1870	1870	1870	1870	0
248	20241203	162100	45065671	1870	1870	1870	1870	0
249	20241203	162000	45065671	1870	1870	1870	1870	0
250	20241203	161900	45065671	1870	1870	1870	1870	0
251	20241203	161800	45065671	1870	1870	1870	1870	0
252	20241203	161700	45065671	1870	1870	1870	1870	0
253	20241203	161600	45065671	1870	1870	1870	1870	0
254	20241203	161500	45065671	1870	1870	1870	1870	0
255	20241203	161400	45065671	1870	1870	1870	1870	0
256	20241203	161300	45065671	1870	1870	1870	1870	0
257	20241203	161200	45065671	1870	1870	1870	1870	0
258	20241203	161100	45065671	1870	1870	1870	1870	0
259	20241203	161000	45065671	1870	1870	1870	1870	0
260	20241203	160900	45065671	1870	1870	1870	1870	0
261	20241203	160800	45065671	1870	1870	1870	1870	0
262	20241203	160700	45065671	1870	1870	1870	1870	0
263	20241203	160600	45065671	1870	1870	1870	1870	0
264	20241203	160500	45065671	1870	1870	1870	1870	0
265	20241203	160400	45065671	1870	1870	1870	1870	0
266	20241203	160300	45065671	1870	1870	1870	1870	0
267	20241203	160200	45065671	1870	1870	1870	1870	0
268	20241203	160100	45065671	1870	1870	1870	1870	0
269	20241203	160000	45065671	1870	1870	1870	1870	0
270	20241203	155900	45065671	1870	1870	1870	1870	0
271	20241203	155800	45065671	1870	1870	1870	1870	0
272	20241203	155700	45065671	1870	1870	1870	1870	1610
273	20241203	155600	45065671	1870	1870	1870	1870	0
274	20241203	155500	45065671	1870	1870	1870	1870	0
275	20241203	155400	45065671	1870	1870	1870	1870	0
276	20241203	155300	45065671	1870	1870	1870	1870	0
277	20241203	155200	45065671	1870	1870	1870	1870	0
278	20241203	155100	45065671	1870	1870	1870	1870	0
279	20241203	155000	45065671	1870	1870	1870	1870	0
280	20241203	154900	45065671	1870	1870	1870	1870	0
281	20241203	154800	45065671	1870	1870	1870	1870	0
282	20241203	154700	45065671	1870	1870	1870	1870	0
283	20241203	154600	45065671	1870	1870	1870	1870	0
284	20241203	154500	45065671	1870	1870	1870	1870	0
285	20241203	154400	45065671	1870	1870	1870	1870	0
286	20241203	154300	45065671	1870	1870	1870	1870	0
287	20241203	154200	45065671	1870	1870	1870	1870	0
288	20241203	154100	45065671	1870	1870	1870	1870	0
289	20241203	154000	45065671	1870	1870	1870	1870	0
290	20241203	153900	45065671	1870	1870	1870	1870	0
291	20241203	153800	45065671	1870	1870	1870	1870	0
292	20241203	153700	45065671	1870	1870	1870	1870	0
293	20241203	153600	45065671	1870	1870	1870	1870	0
294	20241203	153500	45065671	1870	1870	1870	1870	0
295	20241203	153400	45065671	1870	1870	1870	1870	0
296	20241203	153300	45065671	1870	1870	1870	1870	0
297	20241203	153200	45065671	1870	1870	1870	1870	0
298	20241203	153100	45065671	1870	1870	1870	1870	0
299	20241203	153000	45065671	1870	1870	1870	1870	1610
300	20241203	152900	42054971	1884	1884	1884	1884	0
301	20241203	152800	42054971	1884	1884	1884	1884	0
302	20241203	152700	42054971	1884	1884	1884	1884	0
303	20241203	152600	42054971	1884	1884	1884	1884	0
304	20241203	152500	42054971	1884	1884	1884	1884	0
305	20241203	152400	42054971	1884	1884	1884	1884	0
306	20241203	152300	42054971	1884	1884	1884	1884	0
307	20241203	152200	42054971	1884	1884	1884	1884	0
308	20241203	152100	42054971	1884	1884	1884	1884	0
309	20241203	152000	42054971	1884	1884	1884	1884	0
310	20241203	151900	42054971	1884	1876	1884	1876	182
311	20241203	151800	41713499	1877	1877	1877	1877	0
312	20241203	151700	41713499	1877	1877	1877	1877	220
313	20241203	151600	41300559	1884	1884	1884	1884	0
314	20241203	151500	41300559	1884	1884	1884	1884	0
315	20241203	151400	41300559	1884	1884	1884	1884	0
316	20241203	151300	41300559	1884	1884	1884	1884	0
317	20241203	151200	41300559	1884	1884	1884	1884	0
318	20241203	151100	41300559	1884	1884	1884	1884	2
319	20241203	151000	41296791	1877	1877	1877	1877	0
320	20241203	150900	41296791	1877	1877	1877	1877	0
321	20241203	150800	41296791	1877	1877	1877	1877	0
322	20241203	150700	41296791	1877	1877	1877	1877	0
323	20241203	150600	41296791	1877	1877	1877	1877	1
324	20241203	150500	41294914	1877	1877	1877	1877	296
325	20241203	150400	40739322	1877	1877	1877	1877	0
326	20241203	150300	40739322	1877	1877	1877	1877	0
327	20241203	150200	40739322	1877	1877	1877	1877	0
328	20241203	150100	40739322	1877	1877	1877	1877	0
329	20241203	150000	40739322	1877	1877	1877	1877	0
330	20241203	145900	40739322	1877	1877	1877	1877	0
331	20241203	145800	40739322	1877	1877	1877	1877	0
332	20241203	145700	40739322	1877	1877	1877	1877	0
333	20241203	145600	40739322	1877	1877	1877	1877	0
334	20241203	145500	40739322	1877	1877	1877	1877	0
335	20241203	145400	40739322	1877	1877	1877	1877	0
336	20241203	145300	40739322	1877	1877	1877	1877	10
337	20241203	145200	40720552	1877	1877	1877	1877	260
338	20241203	145100	40232532	1885	1878	1885	1877	4449
339	20241203	145000	31877254	1878	1878	1878	1878	33
340	20241203	144900	31815280	1879	1880	1880	1879	707
341	20241203	144800	30486808	1880	1880	1880	1880	0
342	20241203	144700	30486808	1880	1880	1880	1880	0
343	20241203	144600	30486808	1880	1880	1880	1880	0
344	20241203	144500	30486808	1880	1880	1880	1880	0
345	20241203	144400	30486808	1880	1880	1880	1880	0
346	20241203	144300	30486808	1880	1880	1880	1880	0
347	20241203	144200	30486808	1880	1880	1880	1880	0
348	20241203	144100	30486808	1880	1880	1880	1880	0
349	20241203	144000	30486808	1880	1880	1880	1880	0
350	20241203	143900	30486808	1880	1880	1880	1880	0
351	20241203	143800	30486808	1880	1880	1880	1880	0
352	20241203	143700	30486808	1880	1880	1880	1880	1
353	20241203	143600	30484928	1885	1881	1885	1879	38
354	20241203	143500	30413472	1885	1885	1885	1884	33
355	20241203	143400	30351287	1885	1885	1885	1885	0
356	20241203	143300	30351287	1885	1885	1885	1885	0
357	20241203	143200	30351287	1885	1885	1885	1885	0
358	20241203	143100	30351287	1885	1885	1885	1885	0
359	20241203	143000	30351287	1885	1885	1885	1885	11
360	20241203	142900	30330552	1887	1887	1887	1887	0
361	20241203	142800	30330552	1887	1887	1887	1887	0
362	20241203	142700	30330552	1887	1887	1887	1887	0
363	20241203	142600	30330552	1887	1887	1887	1887	0
364	20241203	142500	30330552	1887	1887	1887	1887	0
365	20241203	142400	30330552	1887	1887	1887	1887	0
366	20241203	142300	30330552	1887	1887	1887	1887	0
367	20241203	142200	30330552	1887	1887	1887	1879	43
368	20241203	142100	30249683	1888	1888	1888	1888	0
369	20241203	142000	30249683	1888	1888	1888	1888	0
370	20241203	141900	30249683	1888	1888	1888	1888	0
371	20241203	141800	30249683	1888	1888	1888	1888	0
372	20241203	141700	30249683	1888	1888	1888	1888	0
373	20241203	141600	30249683	1888	1888	1888	1888	0
374	20241203	141500	30249683	1888	1888	1888	1888	0
375	20241203	141400	30249683	1888	1888	1888	1888	0
376	20241203	141300	30249683	1888	1888	1888	1888	0
377	20241203	141200	30249683	1888	1888	1888	1888	2
378	20241203	141100	30245907	1888	1888	1888	1888	0
379	20241203	141000	30245907	1888	1888	1888	1888	5
380	20241203	140900	30236467	1878	1878	1878	1878	0
381	20241203	140800	30236467	1878	1879	1879	1878	34
382	20241203	140700	30172614	1878	1878	1878	1878	0
383	20241203	140600	30172614	1878	1878	1878	1878	0
384	20241203	140500	30172614	1878	1878	1878	1878	0
385	20241203	140400	30172614	1878	1878	1878	1878	0
386	20241203	140300	30172614	1878	1878	1878	1878	0
387	20241203	140200	30172614	1878	1878	1878	1878	356
388	20241203	140100	29504046	1878	1878	1878	1878	0
389	20241203	140000	29504046	1878	1878	1878	1878	0
390	20241203	135900	29504046	1878	1878	1878	1878	0
391	20241203	135800	29504046	1878	1878	1878	1878	0
392	20241203	135700	29504046	1878	1878	1878	1878	0
393	20241203	135600	29504046	1878	1878	1878	1878	0
394	20241203	135500	29504046	1878	1878	1878	1878	0
395	20241203	135400	29504046	1878	1878	1878	1878	34
396	20241203	135300	29440194	1888	1888	1888	1888	0
397	20241203	135200	29440194	1888	1888	1888	1888	0
398	20241203	135100	29440194	1888	1888	1888	1888	0
399	20241203	135000	29440194	1888	1888	1888	1888	0
400	20241203	134900	29440194	1888	1888	1888	1888	0
401	20241203	134800	29440194	1888	1888	1888	1888	3
402	20241203	134700	29434530	1878	1878	1878	1878	0
403	20241203	134600	29434530	1878	1878	1878	1878	0
404	20241203	134500	29434530	1878	1878	1878	1878	0
405	20241203	134400	29434530	1878	1878	1878	1878	0
406	20241203	134300	29434530	1878	1878	1878	1878	0
407	20241203	134200	29434530	1878	1878	1878	1878	0
408	20241203	134100	29434530	1878	1878	1878	1878	0
409	20241203	134000	29434530	1878	1878	1878	1878	34
410	20241203	133900	29370678	1888	1888	1888	1888	0
411	20241203	133800	29370678	1888	1888	1888	1888	0
412	20241203	133700	29370678	1888	1888	1888	1888	0
413	20241203	133600	29370678	1888	1888	1888	1888	0
414	20241203	133500	29370678	1888	1888	1888	1888	0
415	20241203	133400	29370678	1888	1888	1888	1888	0
416	20241203	133300	29370678	1888	1888	1888	1888	0
417	20241203	133200	29370678	1888	1888	1888	1888	0
418	20241203	133100	29370678	1888	1888	1888	1888	0
419	20241203	133000	29370678	1888	1888	1888	1888	4
420	20241203	132900	29363126	1878	1878	1878	1878	0
421	20241203	132800	29363126	1878	1878	1878	1878	0
422	20241203	132700	29363126	1878	1878	1878	1878	0
423	20241203	132600	29363126	1878	1878	1878	1878	34
424	20241203	132500	29299274	1887	1887	1887	1887	0
425	20241203	132400	29299274	1887	1887	1887	1887	0
426	20241203	132300	29299274	1887	1887	1887	1887	0
427	20241203	132200	29299274	1887	1887	1887	1887	0
428	20241203	132100	29299274	1887	1887	1887	1887	0
429	20241203	132000	29299274	1887	1887	1887	1887	10
430	20241203	131900	29280404	1887	1887	1887	1887	0
431	20241203	131800	29280404	1887	1887	1887	1887	0
432	20241203	131700	29280404	1887	1887	1887	1887	1
433	20241203	131600	29278517	1878	1878	1878	1878	0
434	20241203	131500	29278517	1878	1878	1878	1878	0
435	20241203	131400	29278517	1878	1878	1878	1878	0
436	20241203	131300	29278517	1878	1878	1878	1878	0
437	20241203	131200	29278517	1878	1879	1879	1878	34
438	20241203	131100	29214661	1893	1893	1893	1893	0
439	20241203	131000	29214661	1893	1893	1893	1893	0
440	20241203	130900	29214661	1893	1893	1893	1893	0
441	20241203	130800	29214661	1893	1893	1893	1893	0
442	20241203	130700	29214661	1893	1893	1893	1893	24
443	20241203	130600	29169229	1893	1893	1893	1893	0
444	20241203	130500	29169229	1893	1893	1893	1893	0
445	20241203	130400	29169229	1893	1893	1893	1893	1
446	20241203	130300	29167336	1878	1878	1878	1878	0
447	20241203	130200	29167336	1878	1878	1878	1878	0
448	20241203	130100	29167336	1878	1878	1878	1878	0
449	20241203	130000	29167336	1878	1878	1878	1878	0
450	20241203	125900	29167336	1878	1878	1878	1878	0
451	20241203	125800	29167336	1878	1878	1878	1878	34
452	20241203	125700	29103484	1893	1893	1893	1893	0
453	20241203	125600	29103484	1893	1893	1893	1893	1
454	20241203	125500	29101591	1888	1888	1888	1888	0
455	20241203	125400	29101591	1888	1888	1888	1888	0
456	20241203	125300	29101591	1888	1888	1888	1888	13
457	20241203	125200	29077047	1888	1888	1888	1888	0
458	20241203	125100	29077047	1888	1888	1888	1888	0
459	20241203	125000	29077047	1888	1888	1888	1888	0
460	20241203	124900	29077047	1888	1888	1888	1888	20
461	20241203	124800	29039287	1889	1878	1889	1878	1001
462	20241203	124700	27159398	1877	1877	1877	1877	0
463	20241203	124600	27159398	1877	1877	1877	1877	0
464	20241203	124500	27159398	1877	1877	1877	1877	0
465	20241203	124400	27159398	1877	1886	1886	1877	43
466	20241203	124300	27078526	1886	1886	1886	1886	1
467	20241203	124200	27076640	1882	1881	1882	1881	43
468	20241203	124100	26995731	1881	1881	1881	1881	2
469	20241203	124000	26991969	1878	1878	1878	1878	0
470	20241203	123900	26991969	1878	1878	1878	1878	0
471	20241203	123800	26991969	1878	1878	1878	1878	0
472	20241203	123700	26991969	1878	1878	1878	1878	5
473	20241203	123600	26982579	1878	1878	1878	1878	10
474	20241203	123500	26963799	1881	1881	1881	1881	0
475	20241203	123400	26963799	1881	1881	1881	1881	0
476	20241203	123300	26963799	1881	1881	1881	1881	3
477	20241203	123200	26958156	1877	1877	1877	1877	0
478	20241203	123100	26958156	1877	1877	1877	1877	0
479	20241203	123000	26958156	1877	1880	1880	1877	34
480	20241203	122900	26894310	1881	1881	1881	1881	3
481	20241203	122800	26888667	1882	1882	1882	1882	0
482	20241203	122700	26888667	1882	1882	1882	1882	74
483	20241203	122600	26749399	1877	1877	1877	1877	0
484	20241203	122500	26749399	1877	1880	1880	1877	91
485	20241203	122400	26578583	1890	1890	1890	1890	0
486	20241203	122300	26578583	1890	1890	1890	1890	0
487	20241203	122200	26578583	1890	1890	1890	1890	2
488	20241203	122100	26574803	1880	1880	1880	1880	0
489	20241203	122000	26574803	1880	1880	1880	1880	0
490	20241203	121900	26574803	1880	1880	1880	1879	402
491	20241203	121800	25819045	1880	1881	1881	1880	659
492	20241203	121700	24580124	1880	1880	1880	1880	0
493	20241203	121600	24580124	1880	1894	1894	1880	35
494	20241203	121500	24514235	1894	1894	1894	1894	0
495	20241203	121400	24514235	1894	1893	1894	1890	9
496	20241203	121300	24497199	1893	1893	1893	1893	1
497	20241203	121200	24495306	1880	1880	1880	1880	0
498	20241203	121100	24495306	1880	1880	1880	1880	0
499	20241203	121000	24495306	1880	1880	1880	1880	0
500	20241203	120900	24495306	1880	1880	1880	1880	640
501	20241203	120800	23292106	1880	1890	1890	1880	14
502	20241203	120700	23265728	1878	1878	1878	1878	0
503	20241203	120600	23265728	1878	1878	1878	1878	0
504	20241203	120500	23265728	1878	1878	1878	1878	0
505	20241203	120400	23265728	1878	1878	1878	1878	0
506	20241203	120300	23265728	1878	1878	1878	1878	612
507	20241203	120200	22116392	1877	1884	1897	1877	37
508	20241203	120100	22046811	1884	1884	1884	1884	0
509	20241203	120000	22046811	1884	1897	1897	1884	950
510	20241203	115900	20254512	1908	1908	1908	1908	0
511	20241203	115800	20254512	1908	1908	1908	1908	0
512	20241203	115700	20254512	1908	1908	1908	1908	0
513	20241203	115600	20254512	1908	1908	1908	1908	0
514	20241203	115500	20254512	1908	1908	1908	1908	0
515	20241203	115400	20254512	1908	1908	1908	1908	0
516	20241203	115300	20254512	1908	1908	1908	1908	0
517	20241203	115200	20254512	1908	1908	1908	1908	0
518	20241203	115100	20254512	1908	1908	1908	1908	0
519	20241203	115000	20254512	1908	1907	1908	1907	661
520	20241203	114900	18993325	1889	1889	1889	1889	0
521	20241203	114800	18993325	1889	1893	1893	1889	34
522	20241203	114700	18929093	1908	1908	1908	1908	0
523	20241203	114600	18929093	1908	1908	1908	1908	0
524	20241203	114500	18929093	1908	1908	1908	1908	3
525	20241203	114400	18923369	1908	1896	1908	1896	12
526	20241203	114300	18900603	1891	1895	1895	1891	112
527	20241203	114200	18688733	1896	1895	1896	1895	22
528	20241203	114100	18647022	1896	1900	1900	1896	17
529	20241203	114000	18614750	1914	1914	1914	1914	0
530	20241203	113900	18614750	1914	1900	1914	1900	4
531	20241203	113800	18607122	1913	1913	1913	1913	16
532	20241203	113700	18576514	1910	1910	1910	1910	30
533	20241203	113600	18519214	1912	1912	1912	1912	3
534	20241203	113500	18513478	1895	1895	1895	1895	0
535	20241203	113400	18513478	1895	1900	1900	1895	34
536	20241203	113300	18449039	1899	1899	1899	1899	0
537	20241203	113200	18449039	1899	1899	1899	1899	1
538	20241203	113100	18447140	1898	1900	1918	1898	78
539	20241203	113000	18298737	1918	1908	1918	1908	10
540	20241203	112900	18279611	1899	1905	1905	1899	653
541	20241203	112800	17038895	1908	1908	1908	1908	0
542	20241203	112700	17038895	1908	1908	1908	1908	1
543	20241203	112600	17036987	1911	1911	1911	1911	0
544	20241203	112500	17036987	1911	1911	1911	1911	0
545	20241203	112400	17036987	1911	1911	1911	1911	0
546	20241203	112300	17036987	1911	1924	1924	1911	117
547	20241203	112200	16811926	1942	1920	1942	1873	59
548	20241203	112100	16699128	1926	1889	1945	1889	102
549	20241203	112000	16503806	1872	1895	1895	1872	35
550	20241203	111900	16437991	1892	1890	1892	1890	124
551	20241203	111800	16203510	1891	1891	1891	1891	2
552	20241203	111700	16199728	1890	1883	1890	1883	152
553	20241203	111600	15913496	1883	1870	1883	1870	1951
554	20241203	111500	12265085	1869	1875	1875	1869	2135
555	20241203	111400	8272734	1870	1870	1870	1870	0
556	20241203	111300	8272734	1870	1870	1870	1870	1
557	20241203	111200	8270864	1870	1870	1870	1870	0
558	20241203	111100	8270864	1870	1870	1870	1870	2
559	20241203	111000	8267124	1880	1880	1880	1880	0
560	20241203	110900	8267124	1880	1880	1880	1880	0
561	20241203	110800	8267124	1880	1880	1880	1880	0
562	20241203	110700	8267124	1880	1880	1880	1880	2
563	20241203	110600	8263364	1870	1876	1876	1870	34
564	20241203	110500	8199748	1880	1879	1880	1879	30
565	20241203	110400	8143376	1879	1879	1879	1879	3
566	20241203	110300	8137739	1879	1879	1879	1879	0
567	20241203	110200	8137739	1879	1879	1879	1879	0
568	20241203	110100	8137739	1879	1879	1879	1879	0
569	20241203	110000	8137739	1879	1879	1879	1879	0
570	20241203	105900	8137739	1879	1879	1879	1879	0
571	20241203	105800	8137739	1879	1879	1879	1879	4
572	20241203	105700	8130223	1869	1869	1869	1869	0
573	20241203	105600	8130223	1869	1869	1869	1869	0
574	20241203	105500	8130223	1869	1869	1869	1869	0
575	20241203	105400	8130223	1869	1869	1869	1869	0
576	20241203	105300	8130223	1869	1869	1869	1869	0
577	20241203	105200	8130223	1869	1869	1869	1869	34
578	20241203	105100	8066677	1866	1866	1866	1866	0
579	20241203	105000	8066677	1866	1866	1866	1866	0
580	20241203	104900	8066677	1866	1866	1866	1866	0
581	20241203	104800	8066677	1866	1866	1866	1866	0
582	20241203	104700	8066677	1866	1866	1866	1866	0
583	20241203	104600	8066677	1866	1866	1866	1866	0
584	20241203	104500	8066677	1866	1866	1866	1866	0
585	20241203	104400	8066677	1866	1866	1866	1866	0
586	20241203	104300	8066677	1866	1866	1866	1866	0
587	20241203	104200	8066677	1866	1866	1866	1866	0
588	20241203	104100	8066677	1866	1866	1866	1866	0
589	20241203	104000	8066677	1866	1866	1866	1866	0
590	20241203	103900	8066677	1866	1866	1866	1866	0
591	20241203	103800	8066677	1866	1872	1872	1866	547
592	20241203	103700	7043540	1871	1871	1871	1871	0
593	20241203	103600	7043540	1871	1871	1871	1871	0
594	20241203	103500	7043540	1871	1871	1871	1871	0
595	20241203	103400	7043540	1871	1871	1871	1871	0
596	20241203	103300	7043540	1871	1871	1871	1871	0
597	20241203	103200	7043540	1871	1871	1871	1871	0
598	20241203	103100	7043540	1871	1871	1871	1871	0
599	20241203	103000	7043540	1871	1871	1871	1871	0
600	20241203	102900	7043540	1871	1871	1871	1871	0
601	20241203	102800	7043540	1871	1871	1871	1871	0
602	20241203	102700	7043540	1871	1871	1871	1871	0
603	20241203	102600	7043540	1871	1871	1871	1871	0
604	20241203	102500	7043540	1871	1871	1871	1871	0
605	20241203	102400	7043540	1871	1871	1871	1871	34
606	20241203	102300	6979926	1871	1871	1871	1871	0
607	20241203	102200	6979926	1871	1871	1871	1871	0
608	20241203	102100	6979926	1871	1871	1871	1871	0
609	20241203	102000	6979926	1871	1871	1871	1871	0
610	20241203	101900	6979926	1871	1871	1871	1871	0
611	20241203	101800	6979926	1871	1871	1871	1871	0
612	20241203	101700	6979926	1871	1873	1873	1871	80
613	20241203	101600	6830234	1879	1879	1879	1879	0
614	20241203	101500	6830234	1879	1879	1879	1879	0
615	20241203	101400	6830234	1879	1879	1879	1879	0
616	20241203	101300	6830234	1879	1879	1879	1879	0
617	20241203	101200	6830234	1879	1879	1879	1879	0
618	20241203	101100	6830234	1879	1879	1879	1879	0
619	20241203	101000	6830234	1879	1879	1879	1879	11
620	20241203	100900	6809565	1879	1879	1879	1879	0
621	20241203	100800	6809565	1879	1879	1879	1879	0
622	20241203	100700	6809565	1879	1879	1879	1879	0
623	20241203	100600	6809565	1879	1879	1879	1879	0
624	20241203	100500	6809565	1879	1879	1879	1879	0
625	20241203	100400	6809565	1879	1882	1882	1879	7
626	20241203	100300	6796403	1882	1882	1882	1882	5
627	20241203	100200	6786993	1871	1871	1871	1871	90
628	20241203	100100	6618603	1871	1871	1871	1871	0
629	20241203	100000	6618603	1871	1871	1871	1871	0
630	20241203	095900	6618603	1871	1871	1871	1871	51
631	20241203	095800	6523182	1871	1871	1871	1871	20
632	20241203	095700	6485762	1872	1872	1872	1872	177
633	20241203	095600	6154418	1871	1871	1871	1871	0
634	20241203	095500	6154418	1871	1871	1871	1871	0
635	20241203	095400	6154418	1871	1871	1871	1871	0
636	20241203	095300	6154418	1871	1871	1871	1871	0
637	20241203	095200	6154418	1871	1871	1871	1871	0
638	20241203	095100	6154418	1871	1871	1871	1871	0
639	20241203	095000	6154418	1871	1871	1871	1871	0
640	20241203	094900	6154418	1871	1871	1871	1871	0
641	20241203	094800	6154418	1871	1871	1871	1871	0
642	20241203	094700	6154418	1871	1871	1871	1871	445
643	20241203	094600	5321823	1872	1872	1872	1872	0
644	20241203	094500	5321823	1872	1871	1872	1871	33
645	20241203	094400	5260057	1871	1872	1872	1871	60
646	20241203	094300	5147787	1872	1872	1872	1872	0
647	20241203	094200	5147787	1872	1873	1873	1872	258
648	20241203	094100	4664801	1883	1883	1883	1883	10
649	20241203	094000	4645971	1883	1883	1883	1883	0
650	20241203	093900	4645971	1883	1883	1883	1883	0
651	20241203	093800	4645971	1883	1883	1883	1883	0
652	20241203	093700	4645971	1883	1883	1883	1883	0
653	20241203	093600	4645971	1883	1883	1883	1883	0
654	20241203	093500	4645971	1883	1872	1883	1872	3
655	20241203	093400	4640344	1883	1882	1883	1882	11
656	20241203	093300	4619641	1882	1882	1882	1882	10
657	20241203	093200	4600821	1882	1882	1882	1882	1
658	20241203	093100	4598939	1882	1882	1882	1882	1
659	20241203	093000	4597057	1872	1882	1882	1872	3
660	20241203	092900	4591431	1882	1882	1882	1882	2
661	20241203	092800	4587667	1882	1882	1882	1869	1613
662	20241203	092700	1565688	1882	1882	1882	1882	0
663	20241203	092600	1565688	1882	1882	1882	1882	0
664	20241203	092500	1565688	1882	1882	1882	1882	0
665	20241203	092400	1565688	1882	1883	1883	1882	12
666	20241203	092300	1543102	1883	1883	1883	1883	1
667	20241203	092200	1541219	1883	1883	1883	1883	0
668	20241203	092100	1541219	1883	1883	1883	1883	0
669	20241203	092000	1541219	1883	1883	1883	1883	0
670	20241203	091900	1541219	1883	1883	1883	1883	0
671	20241203	091800	1541219	1883	1883	1883	1883	0
672	20241203	091700	1541219	1883	1883	1883	1883	2
673	20241203	091600	1537453	1883	1883	1883	1883	3
674	20241203	091500	1531804	1880	1880	1880	1880	0
675	20241203	091400	1531804	1880	1880	1880	1880	63
676	20241203	091300	1413364	1880	1880	1880	1880	1
677	20241203	091200	1411484	1880	1880	1880	1880	0
678	20241203	091100	1411484	1880	1880	1880	1880	1
679	20241203	091000	1409604	1881	1881	1881	1881	0
680	20241203	090900	1409604	1881	1881	1881	1881	0
681	20241203	090800	1409604	1881	1881	1881	1881	100
682	20241203	090700	1221504	1885	1885	1885	1885	0
683	20241203	090600	1221504	1885	1881	1885	1881	11
684	20241203	090500	1200809	1881	1881	1881	1881	0
685	20241203	090400	1200809	1881	1885	1885	1881	214
686	20241203	090300	797423	1891	1891	1891	1891	1
687	20241203	090200	795532	1890	1890	1890	1890	293
688	20241203	090100	241762	1890	1890	1890	1890	0
689	20241203	090000	241762	1890	1874	1890	1874	129