KissMeData/145720/min/candle-20230531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230531	211200	7400528300	158600	158600	158600	158600	9793
3	20230531	211100	7400528300	158600	158600	158600	158600	0
4	20230531	211000	7400528300	158600	158600	158600	158600	0
5	20230531	210900	7400528300	158600	158600	158600	158600	0
6	20230531	210800	7400528300	158600	158600	158600	158600	0
7	20230531	210700	7400528300	158600	158600	158600	158600	0
8	20230531	210600	7400528300	158600	158600	158600	158600	0
9	20230531	210500	7400528300	158600	158600	158600	158600	0
10	20230531	210400	7400528300	158600	158600	158600	158600	0
11	20230531	210300	7400528300	158600	158600	158600	158600	0
12	20230531	210200	7400528300	158600	158600	158600	158600	0
13	20230531	210100	7400528300	158600	158600	158600	158600	0
14	20230531	210000	7400528300	158600	158600	158600	158600	0
15	20230531	205900	7400528300	158600	158600	158600	158600	0
16	20230531	205800	7400528300	158600	158600	158600	158600	0
17	20230531	205700	7400528300	158600	158600	158600	158600	0
18	20230531	205600	7400528300	158600	158600	158600	158600	0
19	20230531	205500	7400528300	158600	158600	158600	158600	0
20	20230531	205400	7400528300	158600	158600	158600	158600	0
21	20230531	205300	7400528300	158600	158600	158600	158600	0
22	20230531	205200	7400528300	158600	158600	158600	158600	0
23	20230531	205100	7400528300	158600	158600	158600	158600	0
24	20230531	205000	7400528300	158600	158600	158600	158600	0
25	20230531	204900	7400528300	158600	158600	158600	158600	0
26	20230531	204800	7400528300	158600	158600	158600	158600	0
27	20230531	204700	7400528300	158600	158600	158600	158600	0
28	20230531	204600	7400528300	158600	158600	158600	158600	0
29	20230531	204500	7400528300	158600	158600	158600	158600	0
30	20230531	204400	7400528300	158600	158600	158600	158600	0
31	20230531	204300	7400528300	158600	158600	158600	158600	0
32	20230531	204200	7400528300	158600	158600	158600	158600	9793
33	20230531	204100	7400528300	158600	158600	158600	158600	0
34	20230531	204000	7400528300	158600	158600	158600	158600	0
35	20230531	203900	7400528300	158600	158600	158600	158600	0
36	20230531	203800	7400528300	158600	158600	158600	158600	0
37	20230531	203700	7400528300	158600	158600	158600	158600	0
38	20230531	203600	7400528300	158600	158600	158600	158600	0
39	20230531	203500	7400528300	158600	158600	158600	158600	0
40	20230531	203400	7400528300	158600	158600	158600	158600	0
41	20230531	203300	7400528300	158600	158600	158600	158600	0
42	20230531	203200	7400528300	158600	158600	158600	158600	0
43	20230531	203100	7400528300	158600	158600	158600	158600	0
44	20230531	203000	7400528300	158600	158600	158600	158600	0
45	20230531	202900	7400528300	158600	158600	158600	158600	0
46	20230531	202800	7400528300	158600	158600	158600	158600	0
47	20230531	202700	7400528300	158600	158600	158600	158600	0
48	20230531	202600	7400528300	158600	158600	158600	158600	0
49	20230531	202500	7400528300	158600	158600	158600	158600	0
50	20230531	202400	7400528300	158600	158600	158600	158600	0
51	20230531	202300	7400528300	158600	158600	158600	158600	0
52	20230531	202200	7400528300	158600	158600	158600	158600	0
53	20230531	202100	7400528300	158600	158600	158600	158600	0
54	20230531	202000	7400528300	158600	158600	158600	158600	0
55	20230531	201900	7400528300	158600	158600	158600	158600	0
56	20230531	201800	7400528300	158600	158600	158600	158600	0
57	20230531	201700	7400528300	158600	158600	158600	158600	0
58	20230531	201600	7400528300	158600	158600	158600	158600	0
59	20230531	201500	7400528300	158600	158600	158600	158600	0
60	20230531	201400	7400528300	158600	158600	158600	158600	0
61	20230531	201300	7400528300	158600	158600	158600	158600	0
62	20230531	201200	7400528300	158600	158600	158600	158600	9793
63	20230531	201100	7400528300	158600	158600	158600	158600	0
64	20230531	201000	7400528300	158600	158600	158600	158600	0
65	20230531	200900	7400528300	158600	158600	158600	158600	0
66	20230531	200800	7400528300	158600	158600	158600	158600	0
67	20230531	200700	7400528300	158600	158600	158600	158600	0
68	20230531	200600	7400528300	158600	158600	158600	158600	0
69	20230531	200500	7400528300	158600	158600	158600	158600	0
70	20230531	200400	7400528300	158600	158600	158600	158600	0
71	20230531	200300	7400528300	158600	158600	158600	158600	0
72	20230531	200200	7400528300	158600	158600	158600	158600	0
73	20230531	200100	7400528300	158600	158600	158600	158600	0
74	20230531	200000	7400528300	158600	158600	158600	158600	0
75	20230531	195900	7400528300	158600	158600	158600	158600	0
76	20230531	195800	7400528300	158600	158600	158600	158600	0
77	20230531	195700	7400528300	158600	158600	158600	158600	0
78	20230531	195600	7400528300	158600	158600	158600	158600	0
79	20230531	195500	7400528300	158600	158600	158600	158600	0
80	20230531	195400	7400528300	158600	158600	158600	158600	0
81	20230531	195300	7400528300	158600	158600	158600	158600	0
82	20230531	195200	7400528300	158600	158600	158600	158600	0
83	20230531	195100	7400528300	158600	158600	158600	158600	0
84	20230531	195000	7400528300	158600	158600	158600	158600	0
85	20230531	194900	7400528300	158600	158600	158600	158600	0
86	20230531	194800	7400528300	158600	158600	158600	158600	0
87	20230531	194700	7400528300	158600	158600	158600	158600	0
88	20230531	194600	7400528300	158600	158600	158600	158600	0
89	20230531	194500	7400528300	158600	158600	158600	158600	0
90	20230531	194400	7400528300	158600	158600	158600	158600	0
91	20230531	194300	7400528300	158600	158600	158600	158600	0
92	20230531	194200	7400528300	158600	158600	158600	158600	9793
93	20230531	194100	7400528300	158600	158600	158600	158600	0
94	20230531	194000	7400528300	158600	158600	158600	158600	0
95	20230531	193900	7400528300	158600	158600	158600	158600	0
96	20230531	193800	7400528300	158600	158600	158600	158600	0
97	20230531	193700	7400528300	158600	158600	158600	158600	0
98	20230531	193600	7400528300	158600	158600	158600	158600	0
99	20230531	193500	7400528300	158600	158600	158600	158600	0
100	20230531	193400	7400528300	158600	158600	158600	158600	0
101	20230531	193300	7400528300	158600	158600	158600	158600	0
102	20230531	193200	7400528300	158600	158600	158600	158600	0
103	20230531	193100	7400528300	158600	158600	158600	158600	0
104	20230531	193000	7400528300	158600	158600	158600	158600	0
105	20230531	192900	7400528300	158600	158600	158600	158600	0
106	20230531	192800	7400528300	158600	158600	158600	158600	0
107	20230531	192700	7400528300	158600	158600	158600	158600	0
108	20230531	192600	7400528300	158600	158600	158600	158600	0
109	20230531	192500	7400528300	158600	158600	158600	158600	0
110	20230531	192400	7400528300	158600	158600	158600	158600	0
111	20230531	192300	7400528300	158600	158600	158600	158600	0
112	20230531	192200	7400528300	158600	158600	158600	158600	0
113	20230531	192100	7400528300	158600	158600	158600	158600	0
114	20230531	192000	7400528300	158600	158600	158600	158600	0
115	20230531	191900	7400528300	158600	158600	158600	158600	0
116	20230531	191800	7400528300	158600	158600	158600	158600	0
117	20230531	191700	7400528300	158600	158600	158600	158600	0
118	20230531	191600	7400528300	158600	158600	158600	158600	0
119	20230531	191500	7400528300	158600	158600	158600	158600	0
120	20230531	191400	7400528300	158600	158600	158600	158600	0
121	20230531	191300	7400528300	158600	158600	158600	158600	0
122	20230531	191200	7400528300	158600	158600	158600	158600	9793
123	20230531	191100	7400528300	158600	158600	158600	158600	0
124	20230531	191000	7400528300	158600	158600	158600	158600	0
125	20230531	190900	7400528300	158600	158600	158600	158600	0
126	20230531	190800	7400528300	158600	158600	158600	158600	0
127	20230531	190700	7400528300	158600	158600	158600	158600	0
128	20230531	190600	7400528300	158600	158600	158600	158600	0
129	20230531	190500	7400528300	158600	158600	158600	158600	0
130	20230531	190400	7400528300	158600	158600	158600	158600	0
131	20230531	190300	7400528300	158600	158600	158600	158600	0
132	20230531	190200	7400528300	158600	158600	158600	158600	0
133	20230531	190100	7400528300	158600	158600	158600	158600	0
134	20230531	190000	7400528300	158600	158600	158600	158600	0
135	20230531	185900	7400528300	158600	158600	158600	158600	0
136	20230531	185800	7400528300	158600	158600	158600	158600	0
137	20230531	185700	7400528300	158600	158600	158600	158600	0
138	20230531	185600	7400528300	158600	158600	158600	158600	0
139	20230531	185500	7400528300	158600	158600	158600	158600	0
140	20230531	185400	7400528300	158600	158600	158600	158600	0
141	20230531	185300	7400528300	158600	158600	158600	158600	0
142	20230531	185200	7400528300	158600	158600	158600	158600	0
143	20230531	185100	7400528300	158600	158600	158600	158600	0
144	20230531	185000	7400528300	158600	158600	158600	158600	0
145	20230531	184900	7400528300	158600	158600	158600	158600	0
146	20230531	184800	7400528300	158600	158600	158600	158600	0
147	20230531	184700	7400528300	158600	158600	158600	158600	0
148	20230531	184600	7400528300	158600	158600	158600	158600	0
149	20230531	184500	7400528300	158600	158600	158600	158600	0
150	20230531	184400	7400528300	158600	158600	158600	158600	0
151	20230531	184300	7400528300	158600	158600	158600	158600	0
152	20230531	184200	7400528300	158600	158600	158600	158600	9793
153	20230531	184100	7400528300	158600	158600	158600	158600	0
154	20230531	184000	7400528300	158600	158600	158600	158600	0
155	20230531	183900	7400528300	158600	158600	158600	158600	0
156	20230531	183800	7400528300	158600	158600	158600	158600	0
157	20230531	183700	7400528300	158600	158600	158600	158600	0
158	20230531	183600	7400528300	158600	158600	158600	158600	0
159	20230531	183500	7400528300	158600	158600	158600	158600	0
160	20230531	183400	7400528300	158600	158600	158600	158600	0
161	20230531	183300	7400528300	158600	158600	158600	158600	0
162	20230531	183200	7400528300	158600	158600	158600	158600	0
163	20230531	183100	7400528300	158600	158600	158600	158600	0
164	20230531	183000	7400528300	158600	158600	158600	158600	0
165	20230531	182900	7400528300	158600	158600	158600	158600	0
166	20230531	182800	7400528300	158600	158600	158600	158600	0
167	20230531	182700	7400528300	158600	158600	158600	158600	0
168	20230531	182600	7400528300	158600	158600	158600	158600	0
169	20230531	182500	7400528300	158600	158600	158600	158600	0
170	20230531	182400	7400528300	158600	158600	158600	158600	0
171	20230531	182300	7400528300	158600	158600	158600	158600	0
172	20230531	182200	7400528300	158600	158600	158600	158600	0
173	20230531	182100	7400528300	158600	158600	158600	158600	0
174	20230531	182000	7400528300	158600	158600	158600	158600	0
175	20230531	181900	7400528300	158600	158600	158600	158600	0
176	20230531	181800	7400528300	158600	158600	158600	158600	0
177	20230531	181700	7400528300	158600	158600	158600	158600	0
178	20230531	181600	7400528300	158600	158600	158600	158600	0
179	20230531	181500	7400528300	158600	158600	158600	158600	0
180	20230531	181400	7400528300	158600	158600	158600	158600	0
181	20230531	181300	7400528300	158600	158600	158600	158600	0
182	20230531	181200	7400528300	158600	158600	158600	158600	9793
183	20230531	181100	7400528300	158600	158600	158600	158600	0
184	20230531	181000	7400528300	158600	158600	158600	158600	0
185	20230531	180900	7400528300	158600	158600	158600	158600	0
186	20230531	180800	7400528300	158600	158600	158600	158600	0
187	20230531	180700	7400528300	158600	158600	158600	158600	0
188	20230531	180600	7400528300	158600	158600	158600	158600	0
189	20230531	180500	7400528300	158600	158600	158600	158600	0
190	20230531	180400	7400528300	158600	158600	158600	158600	0
191	20230531	180300	7400528300	158600	158600	158600	158600	0
192	20230531	180200	7400528300	158600	158600	158600	158600	0
193	20230531	180100	7400528300	158600	158600	158600	158600	0
194	20230531	180000	7400528300	158600	158600	158600	158600	0
195	20230531	175900	7400528300	158600	158600	158600	158600	0
196	20230531	175800	7400528300	158600	158600	158600	158600	0
197	20230531	175700	7400528300	158600	158600	158600	158600	0
198	20230531	175600	7400528300	158600	158600	158600	158600	0
199	20230531	175500	7400528300	158600	158600	158600	158600	0
200	20230531	175400	7400528300	158600	158600	158600	158600	0
201	20230531	175300	7400528300	158600	158600	158600	158600	0
202	20230531	175200	7400528300	158600	158600	158600	158600	0
203	20230531	175100	7400528300	158600	158600	158600	158600	0
204	20230531	175000	7400528300	158600	158600	158600	158600	0
205	20230531	174900	7400528300	158600	158600	158600	158600	0
206	20230531	174800	7400528300	158600	158600	158600	158600	0
207	20230531	174700	7400528300	158600	158600	158600	158600	0
208	20230531	174600	7400528300	158600	158600	158600	158600	0
209	20230531	174500	7400528300	158600	158600	158600	158600	0
210	20230531	174400	7400528300	158600	158600	158600	158600	0
211	20230531	174300	7400528300	158600	158600	158600	158600	0
212	20230531	174200	7400528300	158600	158600	158600	158600	9793
213	20230531	174100	7400528300	158600	158600	158600	158600	0
214	20230531	174000	7400528300	158600	158600	158600	158600	0
215	20230531	173900	7400528300	158600	158600	158600	158600	0
216	20230531	173800	7400528300	158600	158600	158600	158600	0
217	20230531	173700	7400528300	158600	158600	158600	158600	0
218	20230531	173600	7400528300	158600	158600	158600	158600	0
219	20230531	173500	7400528300	158600	158600	158600	158600	0
220	20230531	173400	7400528300	158600	158600	158600	158600	0
221	20230531	173300	7400528300	158600	158600	158600	158600	0
222	20230531	173200	7400528300	158600	158600	158600	158600	0
223	20230531	173100	7400528300	158600	158600	158600	158600	0
224	20230531	173000	7400528300	158600	158600	158600	158600	0
225	20230531	172900	7400528300	158600	158600	158600	158600	0
226	20230531	172800	7400528300	158600	158600	158600	158600	0
227	20230531	172700	7400528300	158600	158600	158600	158600	0
228	20230531	172600	7400528300	158600	158600	158600	158600	0
229	20230531	172500	7400528300	158600	158600	158600	158600	0
230	20230531	172400	7400528300	158600	158600	158600	158600	0
231	20230531	172300	7400528300	158600	158600	158600	158600	0
232	20230531	172200	7400528300	158600	158600	158600	158600	0
233	20230531	172100	7400528300	158600	158600	158600	158600	0
234	20230531	172000	7400528300	158600	158600	158600	158600	0
235	20230531	171900	7400528300	158600	158600	158600	158600	0
236	20230531	171800	7400528300	158600	158600	158600	158600	0
237	20230531	171700	7400528300	158600	158600	158600	158600	0
238	20230531	171600	7400528300	158600	158600	158600	158600	0
239	20230531	171500	7400528300	158600	158600	158600	158600	0
240	20230531	171400	7400528300	158600	158600	158600	158600	0
241	20230531	171300	7400528300	158600	158600	158600	158600	0
242	20230531	171200	7400528300	158600	158600	158600	158600	9793
243	20230531	171100	7400528300	158600	158600	158600	158600	0
244	20230531	171000	7400528300	158600	158600	158600	158600	0
245	20230531	170900	7400528300	158600	158600	158600	158600	0
246	20230531	170800	7400528300	158600	158600	158600	158600	0
247	20230531	170700	7400528300	158600	158600	158600	158600	0
248	20230531	170600	7400528300	158600	158600	158600	158600	0
249	20230531	170500	7400528300	158600	158600	158600	158600	0
250	20230531	170400	7400528300	158600	158600	158600	158600	0
251	20230531	170300	7400528300	158600	158600	158600	158600	0
252	20230531	170200	7400528300	158600	158600	158600	158600	0
253	20230531	170100	7400528300	158600	158600	158600	158600	0
254	20230531	170000	7400528300	158600	158600	158600	158600	0
255	20230531	165900	7400528300	158600	158600	158600	158600	0
256	20230531	165800	7400528300	158600	158600	158600	158600	0
257	20230531	165700	7400528300	158600	158600	158600	158600	0
258	20230531	165600	7400528300	158600	158600	158600	158600	0
259	20230531	165500	7400528300	158600	158600	158600	158600	0
260	20230531	165400	7400528300	158600	158600	158600	158600	0
261	20230531	165300	7400528300	158600	158600	158600	158600	0
262	20230531	165200	7400528300	158600	158600	158600	158600	0
263	20230531	165100	7400528300	158600	158600	158600	158600	0
264	20230531	165000	7400528300	158600	158600	158600	158600	0
265	20230531	164900	7400528300	158600	158600	158600	158600	0
266	20230531	164800	7400528300	158600	158600	158600	158600	0
267	20230531	164700	7400528300	158600	158600	158600	158600	0
268	20230531	164600	7400528300	158600	158600	158600	158600	0
269	20230531	164500	7400528300	158600	158600	158600	158600	0
270	20230531	164400	7400528300	158600	158600	158600	158600	0
271	20230531	164300	7400528300	158600	158600	158600	158600	0
272	20230531	164200	7400528300	158600	158600	158600	158600	9793
273	20230531	164100	7400528300	158600	158600	158600	158600	0
274	20230531	164000	7400528300	158600	158600	158600	158600	0
275	20230531	163900	7400528300	158600	158600	158600	158600	0
276	20230531	163800	7400528300	158600	158600	158600	158600	0
277	20230531	163700	7400528300	158600	158600	158600	158600	0
278	20230531	163600	7400528300	158600	158600	158600	158600	0
279	20230531	163500	7400528300	158600	158600	158600	158600	0
280	20230531	163400	7400528300	158600	158600	158600	158600	0
281	20230531	163300	7400528300	158600	158600	158600	158600	0
282	20230531	163200	7400528300	158600	158600	158600	158600	0
283	20230531	163100	7400528300	158600	158600	158600	158600	0
284	20230531	163000	7400528300	158600	158600	158600	158600	0
285	20230531	162900	7400528300	158600	158600	158600	158600	0
286	20230531	162800	7400528300	158600	158600	158600	158600	0
287	20230531	162700	7400528300	158600	158600	158600	158600	0
288	20230531	162600	7400528300	158600	158600	158600	158600	0
289	20230531	162500	7400528300	158600	158600	158600	158600	0
290	20230531	162400	7400528300	158600	158600	158600	158600	0
291	20230531	162300	7400528300	158600	158600	158600	158600	0
292	20230531	162200	7400528300	158600	158600	158600	158600	0
293	20230531	162100	7400528300	158600	158600	158600	158600	0
294	20230531	162000	7400528300	158600	158600	158600	158600	0
295	20230531	161900	7400528300	158600	158600	158600	158600	0
296	20230531	161800	7400528300	158600	158600	158600	158600	0
297	20230531	161700	7400528300	158600	158600	158600	158600	0
298	20230531	161600	7400528300	158600	158600	158600	158600	0
299	20230531	161500	7400528300	158600	158600	158600	158600	0
300	20230531	161400	7400528300	158600	158600	158600	158600	0
301	20230531	161300	7400528300	158600	158600	158600	158600	0
302	20230531	161200	7400528300	158600	158600	158600	158600	9793
303	20230531	161100	7400528300	158600	158600	158600	158600	0
304	20230531	161000	7400528300	158600	158600	158600	158600	0
305	20230531	160900	7400528300	158600	158600	158600	158600	0
306	20230531	160800	7400528300	158600	158600	158600	158600	0
307	20230531	160700	7400528300	158600	158600	158600	158600	0
308	20230531	160600	7400528300	158600	158600	158600	158600	0
309	20230531	160500	7400528300	158600	158600	158600	158600	0
310	20230531	160400	7400528300	158600	158600	158600	158600	0
311	20230531	160300	7400528300	158600	158600	158600	158600	0
312	20230531	160200	7400528300	158600	158600	158600	158600	0
313	20230531	160100	7400528300	158600	158600	158600	158600	0
314	20230531	160000	7400528300	158600	158600	158600	158600	0
315	20230531	155900	7400528300	158600	158600	158600	158600	0
316	20230531	155800	7400528300	158600	158600	158600	158600	0
317	20230531	155700	7400528300	158600	158600	158600	158600	0
318	20230531	155600	7400528300	158600	158600	158600	158600	0
319	20230531	155500	7400528300	158600	158600	158600	158600	0
320	20230531	155400	7400528300	158600	158600	158600	158600	0
321	20230531	155300	7400528300	158600	158600	158600	158600	0
322	20230531	155200	7400528300	158600	158600	158600	158600	0
323	20230531	155100	7400528300	158600	158600	158600	158600	0
324	20230531	155000	7400528300	158600	158600	158600	158600	0
325	20230531	154900	7400528300	158600	158600	158600	158600	0
326	20230531	154800	7400528300	158600	158600	158600	158600	0
327	20230531	154700	7400528300	158600	158600	158600	158600	0
328	20230531	154600	7400528300	158600	158600	158600	158600	0
329	20230531	154500	7400528300	158600	158600	158600	158600	0
330	20230531	154400	7400528300	158600	158600	158600	158600	0
331	20230531	154300	7400528300	158600	158600	158600	158600	0
332	20230531	154200	7400528300	158600	158600	158600	158600	9793
333	20230531	154100	7400528300	158600	158600	158600	158600	0
334	20230531	154000	7400528300	158600	158600	158600	158600	0
335	20230531	153900	7400528300	158600	158600	158600	158600	0
336	20230531	153800	7400528300	158600	158600	158600	158600	0
337	20230531	153700	7400528300	158600	158600	158600	158600	0
338	20230531	153600	7400528300	158600	158600	158600	158600	0
339	20230531	153500	7400528300	158600	158600	158600	158600	0
340	20230531	153400	7400528300	158600	158600	158600	158600	0
341	20230531	153300	7400528300	158600	158600	158600	158600	0
342	20230531	153200	7400528300	158600	158600	158600	158600	0
343	20230531	153100	7400528300	158600	158600	158600	158600	0
344	20230531	153000	7400528300	158600	158600	158600	158600	9793
345	20230531	152900	5847358500	158600	158600	158600	158600	0
346	20230531	152800	5847358500	158600	158600	158600	158600	0
347	20230531	152700	5847358500	158600	158600	158600	158600	0
348	20230531	152600	5847358500	158600	158600	158600	158600	0
349	20230531	152500	5847358500	158600	158600	158600	158600	0
350	20230531	152400	5847358500	158600	158600	158600	158600	0
351	20230531	152300	5847358500	158600	158600	158600	158600	0
352	20230531	152200	5847358500	158600	158600	158600	158600	0
353	20230531	152100	5847358500	158600	158600	158600	158600	0
354	20230531	152000	5847358500	158600	158600	158600	158600	0
355	20230531	151900	5847358500	158600	158600	158700	158600	34
356	20230531	151800	5841964300	158600	158600	158700	158600	115
357	20230531	151700	5823714400	158700	158600	158700	158600	149
358	20230531	151600	5800079100	158700	158600	158700	158600	73
359	20230531	151500	5788496400	158600	158600	158700	158600	188
360	20230531	151400	5758662700	158600	158700	158700	158600	195
361	20230531	151300	5727735400	158700	158600	158700	158600	26
362	20230531	151200	5723609500	158600	158700	158700	158600	147
363	20230531	151100	5700292800	158700	158600	158700	158600	74
364	20230531	151000	5688555600	158600	158700	158700	158600	200
365	20230531	150900	5656826400	158700	158700	158700	158600	29
366	20230531	150800	5652224500	158700	158600	158700	158600	54
367	20230531	150700	5643655400	158700	158700	158700	158600	33
368	20230531	150600	5638419000	158700	158600	158700	158600	19
369	20230531	150500	5635404200	158600	158600	158700	158600	14
370	20230531	150400	5633183200	158600	158500	158600	158500	30
371	20230531	150300	5628427900	158500	158500	158700	158400	679
372	20230531	150200	5520716900	158500	158500	158500	158500	32
373	20230531	150100	5515644900	158500	158500	158500	158500	34
374	20230531	150000	5510255900	158500	158500	158600	158500	59
375	20230531	145900	5500904000	158500	158400	158500	158400	70
376	20230531	145800	5489809700	158500	158400	158500	158400	31
377	20230531	145700	5484897300	158500	158500	158500	158400	288
378	20230531	145600	5439263500	158500	158300	158500	158300	184
379	20230531	145500	5410114900	158400	158300	158400	158300	23
380	20230531	145400	5406472400	158300	158300	158400	158300	17
381	20230531	145300	5403780500	158300	158300	158400	158300	122
382	20230531	145200	5384456900	158300	158400	158400	158300	58
383	20230531	145100	5375273900	158300	158300	158400	158300	86
384	20230531	145000	5361657800	158300	158300	158400	158300	41
385	20230531	144900	5355166200	158400	158400	158500	158300	109
386	20230531	144800	5337899500	158300	158400	158400	158300	29
387	20230531	144700	5333307700	158400	158400	158500	158300	147
388	20230531	144600	5310020400	158400	158200	158400	158200	86
389	20230531	144500	5296406000	158200	158300	158300	158200	37
390	20230531	144400	5290550100	158300	158300	158400	158300	38
391	20230531	144300	5284533900	158300	158200	158400	158200	48
392	20230531	144200	5276936300	158300	158300	158400	158300	117
393	20230531	144100	5258414000	158400	158300	158400	158300	56
394	20230531	144000	5249545800	158400	158300	158400	158300	33
395	20230531	143900	5244319700	158400	158400	158400	158300	148
396	20230531	143800	5220877300	158400	158400	158400	158300	42
397	20230531	143700	5214226400	158400	158400	158500	158400	84
398	20230531	143600	5200920000	158500	158500	158500	158400	35
399	20230531	143500	5195375100	158500	158400	158500	158400	38
400	20230531	143400	5189354900	158500	158400	158500	158400	33
401	20230531	143300	5184126500	158300	158400	158400	158300	70
402	20230531	143200	5173043300	158300	158500	158500	158300	38
403	20230531	143100	5167026100	158300	158500	158500	158200	629
404	20230531	143000	5067430200	158400	158400	158500	158400	140
405	20230531	142900	5045243000	158400	158500	158500	158400	40
406	20230531	142800	5038904700	158400	158500	158500	158400	20
407	20230531	142700	5035735800	158500	158300	158500	158300	22
408	20230531	142600	5032250600	158300	158400	158500	158300	56
409	20230531	142500	5023380700	158300	158500	158500	158300	18
410	20230531	142400	5020530100	158300	158500	158600	158300	78
411	20230531	142300	5008175300	158500	158500	158600	158400	30
412	20230531	142200	5003420000	158500	158700	158700	158500	47
413	20230531	142100	4995968200	158600	158600	158700	158500	20
414	20230531	142000	4992797100	158700	158500	158700	158500	23
415	20230531	141900	4989149300	158700	158500	158700	158300	66
416	20230531	141800	4978683200	158500	158400	158500	158300	36
417	20230531	141700	4972982400	158300	158300	158500	158300	24
418	20230531	141600	4969181200	158400	158400	158400	158300	20
419	20230531	141500	4966014400	158500	158300	158500	158300	20
420	20230531	141400	4962847400	158400	158300	158500	158300	87
421	20230531	141300	4949071500	158300	158300	158400	158300	50
422	20230531	141200	4941154900	158400	158400	158400	158300	15
423	20230531	141100	4938779800	158300	158300	158400	158300	28
424	20230531	141000	4934346700	158400	158300	158500	158300	41
425	20230531	140900	4927852900	158300	158300	158600	158300	54
426	20230531	140800	4919300600	158300	158400	158600	158300	26
427	20230531	140700	4915181800	158400	158400	158500	158300	70
428	20230531	140600	4904095700	158300	158500	158500	158300	19
429	20230531	140500	4901086700	158600	158300	158600	158300	30
430	20230531	140400	4896335200	158300	158500	158700	158300	37
431	20230531	140300	4890473600	158700	158300	158700	158300	65
432	20230531	140200	4880170100	158600	158400	158600	158300	185
433	20230531	140100	4850868500	158300	158300	158500	158200	52
434	20230531	140000	4842635500	158500	158300	158500	158300	36
435	20230531	135900	4836934500	158400	158300	158500	158300	51
436	20230531	135800	4828858800	158300	158400	158600	158300	40
437	20230531	135700	4822524400	158600	158400	158600	158300	30
438	20230531	135600	4817772400	158400	158500	158600	158400	43
439	20230531	135500	4810955900	158500	158500	158600	158500	108
440	20230531	135400	4793835200	158500	158400	158600	158400	82
441	20230531	135300	4780839700	158500	158400	158500	158400	39
442	20230531	135200	4774659500	158400	158400	158500	158400	27
443	20230531	135100	4770381900	158400	158500	158500	158400	26
444	20230531	135000	4766262900	158500	158500	158600	158500	217
445	20230531	134900	4731867400	158500	158800	158800	158500	56
446	20230531	134800	4722986900	158800	158700	158800	158600	18
447	20230531	134700	4720130900	158600	158700	158900	158600	333
448	20230531	134600	4667307400	158700	158800	158900	158700	53
449	20230531	134500	4658894200	158700	158700	158800	158700	25
450	20230531	134400	4654926400	158700	158800	158800	158700	39
451	20230531	134300	4648736200	158700	158800	158800	158700	64
452	20230531	134200	4638573300	158900	158800	158900	158800	16
453	20230531	134100	4636032100	158900	158800	159000	158800	42
454	20230531	134000	4629359400	158800	158900	158900	158800	7
455	20230531	133900	4628247200	158900	158800	158900	158800	18
456	20230531	133800	4625387200	158800	158800	158800	158700	19
457	20230531	133700	4622370100	158900	158900	158900	158900	4
458	20230531	133600	4621734500	158900	158900	158900	158900	15
459	20230531	133500	4619351000	158800	158700	158800	158700	16
460	20230531	133400	4616811300	158700	158900	158900	158700	134
461	20230531	133300	4595533500	158800	158800	158900	158800	19
462	20230531	133200	4592515200	158900	158800	158900	158800	24
463	20230531	133100	4588701800	158900	158700	158900	158700	2
464	20230531	133000	4588384200	158700	158800	158900	158700	25
465	20230531	132900	4584414400	158800	158700	158800	158700	15
466	20230531	132800	4582033700	158700	158900	158900	158700	222
467	20230531	132700	4546776800	158900	158900	159000	158900	29
468	20230531	132600	4542168500	158800	158800	158900	158800	5
469	20230531	132500	4541374400	158800	158900	158900	158800	8
470	20230531	132400	4540103500	158900	158900	158900	158900	2
471	20230531	132300	4539785700	159000	159000	159000	158900	10
472	20230531	132200	4538196000	158900	158800	158900	158800	21
473	20230531	132100	4534860800	158800	158800	158800	158800	5
474	20230531	132000	4534066800	158900	158900	158900	158800	17
475	20230531	131900	4531365600	159000	158900	159000	158900	9
476	20230531	131800	4529934800	158900	158900	159000	158900	8
477	20230531	131700	4528663100	158900	158900	159000	158900	45
478	20230531	131600	4521509900	158900	158800	158900	158800	71
479	20230531	131500	4510233800	158800	158600	158800	158600	9
480	20230531	131400	4508805700	158800	158800	158800	158600	63
481	20230531	131300	4498808300	158800	158800	158800	158700	55
482	20230531	131200	4490078500	158700	158600	158800	158600	59
483	20230531	131100	4480714300	158700	158700	158700	158700	4
484	20230531	131000	4480079500	158700	158600	158700	158600	23
485	20230531	130900	4476429500	158700	158600	158700	158600	12
486	20230531	130800	4474526100	158700	158800	158800	158600	24
487	20230531	130700	4470718600	158600	158800	158900	158600	11
488	20230531	130600	4468972700	158800	158700	158800	158700	66
489	20230531	130500	4458497000	158800	158800	158800	158800	2
490	20230531	130400	4458179400	158800	158800	158900	158800	3
491	20230531	130300	4457702900	158800	158700	158800	158600	54
492	20230531	130200	4449133200	158700	158800	159000	158700	96
493	20230531	130100	4433885300	158800	158700	158800	158700	26
494	20230531	130000	4429758100	158700	158800	158800	158700	10
495	20230531	125900	4428170200	158700	158700	158700	158700	1
496	20230531	125800	4428011500	158800	158700	158800	158700	20
497	20230531	125700	4424837200	158800	158800	158800	158700	12
498	20230531	125600	4422932000	158700	158600	158700	158600	39
499	20230531	125500	4416744500	158600	158500	158700	158500	38
500	20230531	125400	4410717200	158500	158600	158600	158500	5
501	20230531	125300	4409924600	158600	158600	158600	158500	14
502	20230531	125200	4407704600	158600	158400	158600	158400	16
503	20230531	125100	4405167500	158500	158500	158500	158500	24
504	20230531	125000	4401363500	158500	158400	158500	158400	23
505	20230531	124900	4397718200	158500	158500	158500	158500	0
506	20230531	124800	4397718200	158500	158500	158500	158500	70
507	20230531	124700	4386623200	158600	158600	158600	158600	7
508	20230531	124600	4385513000	158500	158500	158600	158500	70
509	20230531	124500	4374417900	158500	158500	158500	158500	1
510	20230531	124400	4374259400	158500	158500	158600	158500	9
511	20230531	124300	4372832400	158600	158500	158600	158500	25
512	20230531	124200	4368868500	158500	158500	158500	158500	0
513	20230531	124100	4368868500	158500	158600	158600	158500	20
514	20230531	124000	4365698400	158600	158500	158600	158500	22
515	20230531	123900	4362210200	158500	158500	158500	158500	31
516	20230531	123800	4357296700	158600	158600	158600	158600	95
517	20230531	123700	4342229700	158600	158500	158600	158500	14
518	20230531	123600	4340009400	158600	158600	158700	158600	22
519	20230531	123500	4336519800	158600	158500	158600	158500	12
520	20230531	123400	4334617000	158700	158700	158700	158700	36
521	20230531	123300	4328903800	158700	158400	158700	158400	9
522	20230531	123200	4327477600	158300	158300	158300	158300	2
523	20230531	123100	4327161000	158300	158300	158400	158300	49
524	20230531	123000	4319404200	158400	158300	158400	158300	24
525	20230531	122900	4315604600	158300	158300	158300	158300	59
526	20230531	122800	4306264900	158400	158300	158400	158300	11
527	20230531	122700	4304522700	158300	158400	158400	158300	17
528	20230531	122600	4301830000	158400	158400	158400	158400	13
529	20230531	122500	4299770800	158400	158400	158400	158400	0
530	20230531	122400	4299770800	158400	158500	158500	158400	22
531	20230531	122300	4296284600	158400	158500	158500	158400	151
532	20230531	122200	4272351600	158500	158700	158700	158500	89
533	20230531	122100	4258239600	158700	158500	158700	158500	13
534	20230531	122000	4256176700	158700	158700	158700	158700	4
535	20230531	121900	4255541900	158600	158700	158700	158600	228
536	20230531	121800	4219380700	158800	158800	158800	158800	2
537	20230531	121700	4219063100	158700	159000	159000	158700	7
538	20230531	121600	4217951000	158700	158700	158700	158700	11
539	20230531	121500	4216205300	158700	158600	158700	158600	17
540	20230531	121400	4213509000	158600	158700	158700	158600	16
541	20230531	121300	4210971100	158600	158700	158700	158600	20
542	20230531	121200	4207798100	158700	158700	158700	158700	20
543	20230531	121100	4204624100	158600	158600	158600	158600	0
544	20230531	121000	4204624100	158600	158700	158700	158600	80
545	20230531	120900	4191932900	158600	158600	158600	158600	11
546	20230531	120800	4190188300	158600	158700	158700	158600	119
547	20230531	120700	4171313700	158700	158800	158800	158600	51
548	20230531	120600	4163224200	158600	158600	158800	158600	25
549	20230531	120500	4159258200	158600	158800	158800	158600	141
550	20230531	120400	4136881300	158900	158900	158900	158900	6
551	20230531	120300	4135927900	158800	158800	158800	158800	2
552	20230531	120200	4135610300	158900	158900	158900	158900	0
553	20230531	120100	4135610300	158900	159000	159000	158900	66
554	20230531	120000	4125122200	159000	159000	159000	158900	168
555	20230531	115900	4098425500	158900	159000	159000	158900	5
556	20230531	115800	4097630900	158900	158900	159000	158900	87
557	20230531	115700	4083799500	158900	158900	159000	158900	11
558	20230531	115600	4082050700	158900	159000	159000	158900	93
559	20230531	115500	4067263800	159000	158900	159000	158900	26
560	20230531	115400	4063130000	159000	159000	159000	159000	78
561	20230531	115300	4050728000	158900	158900	159000	158900	26
562	20230531	115200	4046594200	159000	158900	159000	158900	114
563	20230531	115100	4028468300	159000	158900	159000	158900	26
564	20230531	115000	4024334400	159000	158900	159000	158900	68
565	20230531	114900	4013524200	158900	158800	158900	158800	23
566	20230531	114800	4009870600	158800	158800	158900	158800	24
567	20230531	114700	4006057200	158800	158900	158900	158800	47
568	20230531	114600	3998589900	158900	158900	158900	158900	57
569	20230531	114500	3989532600	158900	159000	159000	158900	37
570	20230531	114400	3983651100	159000	159000	159000	158900	25
571	20230531	114300	3979676200	159000	158900	159000	158900	54
572	20230531	114200	3971095500	158800	158900	158900	158800	23
573	20230531	114100	3967440900	158800	158900	159000	158800	115
574	20230531	114000	3949167000	159000	158900	159000	158900	77
575	20230531	113900	3936929200	159000	158900	159000	158900	43
576	20230531	113800	3930093300	158900	158900	159000	158900	24
577	20230531	113700	3926277500	159000	159000	159000	158900	63
578	20230531	113600	3916261500	158900	159000	159000	158900	34
579	20230531	113500	3910856600	158900	158900	159000	158900	40
580	20230531	113400	3904498000	158900	159000	159000	158900	38
581	20230531	113300	3898456100	159000	158900	159000	158900	23
582	20230531	113200	3894799200	159000	159000	159000	158900	24
583	20230531	113100	3890983400	159000	158900	159000	158900	39
584	20230531	113000	3884784100	159000	159000	159000	159000	227
585	20230531	112900	3848691100	159000	158900	159000	158900	69
586	20230531	112800	3837721700	158900	159000	159000	158900	59
587	20230531	112700	3828341400	159000	159000	159000	159000	95
588	20230531	112600	3813236400	158900	159000	159000	158900	257
589	20230531	112500	3772396900	158900	159000	159000	158900	30
590	20230531	112400	3767627500	159000	159000	159000	158900	54
591	20230531	112300	3759042300	158900	159000	159000	158900	28
592	20230531	112200	3754590500	158900	159000	159000	158900	22
593	20230531	112100	3751092600	159000	158900	159000	158900	28
594	20230531	112000	3746640700	159000	159000	159000	159000	46
595	20230531	111900	3739326700	158900	158900	159000	158900	146
596	20230531	111800	3716112900	159000	159000	159000	159000	26
597	20230531	111700	3711978900	158900	158900	159000	158900	46
598	20230531	111600	3704667100	158900	159000	159000	158900	47
599	20230531	111500	3697196700	158900	158900	158900	158900	58
600	20230531	111400	3687980500	158900	159000	159000	158900	36
601	20230531	111300	3682256900	158900	159000	159000	158900	32
602	20230531	111200	3677169000	159000	158900	159000	158900	49
603	20230531	111100	3669380300	159000	158900	159000	158900	35
604	20230531	111000	3663815400	159100	159100	159100	159000	207
605	20230531	110900	3630895800	159000	158900	159100	158900	346
606	20230531	110800	3575872400	158800	158900	158900	158800	33
607	20230531	110700	3570629700	158800	158900	158900	158800	60
608	20230531	110600	3561098900	158900	158800	158900	158800	36
609	20230531	110500	3555379600	158800	158700	158800	158700	10
610	20230531	110400	3553791900	158800	158800	158800	158700	43
611	20230531	110300	3546965100	158600	158700	158800	158600	41
612	20230531	110200	3540458200	158700	158900	158900	158700	84
613	20230531	110100	3527116900	158900	158600	158900	158600	95
614	20230531	110000	3512041500	158700	158800	158900	158700	98
615	20230531	105900	3496480900	158800	159000	159000	158800	96
616	20230531	105800	3481229000	159000	159000	159000	158900	49
617	20230531	105700	3473440600	159000	159000	159000	158900	49
618	20230531	105600	3465649700	158900	159000	159000	158900	29
619	20230531	105500	3461039400	158900	158800	158900	158800	28
620	20230531	105400	3456590700	158900	158900	159000	158900	72
621	20230531	105300	3445147400	159000	158900	159000	158900	28
622	20230531	105200	3440695900	159000	159000	159000	159000	42
623	20230531	105100	3434017900	158900	159000	159000	158900	35
624	20230531	105000	3428453800	159000	159000	159000	158900	62
625	20230531	104900	3418596300	158900	158900	158900	158900	27
626	20230531	104800	3414306000	158900	158900	159000	158900	30
627	20230531	104700	3409536900	158900	158900	159000	158900	99
628	20230531	104600	3393803300	159000	159000	159000	159000	25
629	20230531	104500	3389828300	159000	158900	159000	158900	30
630	20230531	104400	3385058900	159000	159000	159000	158900	66
631	20230531	104300	3374566600	158900	159000	159000	158900	46
632	20230531	104200	3367255000	159000	159200	159200	159000	224
633	20230531	104100	3331618500	159200	159100	159200	159100	307
634	20230531	104000	3282744200	159200	159100	159200	159100	73
635	20230531	103900	3271123500	159100	159100	159200	159100	90
636	20230531	103800	3256802300	159100	159000	159100	159000	190
637	20230531	103700	3226578300	159000	159000	159100	158900	153
638	20230531	103600	3202251400	159000	159000	159000	159000	31
639	20230531	103500	3197322400	159000	158900	159000	158900	75
640	20230531	103400	3185398900	159000	158900	159000	158900	43
641	20230531	103300	3178563500	159000	159000	159000	158900	24
642	20230531	103200	3174747600	158900	158800	158900	158800	14
643	20230531	103100	3172523500	158900	158900	159000	158800	35
644	20230531	103000	3166961000	159000	159000	159000	158800	197
645	20230531	102900	3135653400	158900	158900	159000	158900	109
646	20230531	102800	3118326100	158900	159000	159000	158900	23
647	20230531	102700	3114669200	159000	159000	159000	158900	49
648	20230531	102600	3106878700	159000	159000	159000	159000	30
649	20230531	102500	3102108700	159000	159000	159000	158900	99
650	20230531	102400	3086368100	159000	159000	159100	158900	64
651	20230531	102300	3076193300	159000	158900	159000	158900	153
652	20230531	102200	3051869400	159000	158900	159000	158800	87
653	20230531	102100	3038040200	159000	158900	159000	158900	29
654	20230531	102000	3033430000	159000	159000	159000	158900	64
655	20230531	101900	3023258900	158900	159000	159000	158900	39
656	20230531	101800	3017058500	158900	159000	159000	158900	250
657	20230531	101700	2977313300	159000	159000	159000	158900	51
658	20230531	101600	2969204700	158900	158900	159000	158900	74
659	20230531	101500	2957443900	159000	158900	159000	158900	60
660	20230531	101400	2947904300	159000	159000	159000	158900	41
661	20230531	101300	2941385600	158900	159000	159000	158900	39
662	20230531	101200	2935186100	158900	159000	159000	158900	28
663	20230531	101100	2930734500	158900	159000	159000	158900	86
664	20230531	101000	2917061900	159000	159000	159000	158900	48
665	20230531	100900	2909430100	159000	158900	159000	158900	58
666	20230531	100800	2900210500	158900	158900	159000	158900	46
667	20230531	100700	2892897400	159000	159000	159000	159000	35
668	20230531	100600	2887332400	159000	158900	159000	158900	32
669	20230531	100500	2882244800	159000	158900	159000	158900	75
670	20230531	100400	2870322800	158900	159000	159200	158800	167
671	20230531	100300	2843767900	159000	159000	159100	159000	63
672	20230531	100200	2833745700	159100	159000	159100	159000	242
673	20230531	100100	2795261200	158900	158900	158900	158800	431
674	20230531	100000	2726775600	158900	158900	158900	158900	58
675	20230531	095900	2717559400	158800	158900	158900	158700	7
676	20230531	095800	2716447800	158700	158800	158800	158700	106
677	20230531	095700	2699622100	158800	158700	158800	158700	31
678	20230531	095600	2694701300	158600	158800	158800	158600	31
679	20230531	095500	2689779700	158800	158900	158900	158800	111
680	20230531	095400	2672144000	158900	159000	159000	158800	19
681	20230531	095300	2669124200	159000	158400	159000	158400	285
682	20230531	095200	2623863200	158400	158700	158800	158400	271
683	20230531	095100	2580902000	158800	158900	158900	158800	5
684	20230531	095000	2580107700	158700	158900	158900	158700	36
685	20230531	094900	2574389800	158900	158900	158900	158900	2
686	20230531	094800	2574072000	158800	158800	158800	158800	21
687	20230531	094700	2570737200	158900	158700	158900	158700	105
688	20230531	094600	2554068600	158800	158800	158900	158800	11
689	20230531	094500	2552321600	158900	159000	159000	158900	18
690	20230531	094400	2549459900	159000	158500	159000	158500	468
691	20230531	094300	2475166300	158500	158600	158700	158300	299
692	20230531	094200	2427778800	158700	158600	158700	158600	62
693	20230531	094100	2417944600	158700	159000	159000	158700	259
694	20230531	094000	2376799700	159000	159100	159100	159000	7
695	20230531	093900	2375686100	159100	159100	159100	159100	9
696	20230531	093800	2374254200	158900	159000	159100	158900	1206
697	20230531	093700	2182498100	159000	159700	159800	159000	800
698	20230531	093600	2055048500	159400	159700	160000	159400	452
699	20230531	093500	1982930900	159900	159700	160000	159700	148
700	20230531	093400	1959268400	159800	159400	160100	159400	1172
701	20230531	093300	1772031300	159400	159300	159500	159300	137
702	20230531	093200	1750203500	159200	159200	159300	159100	212
703	20230531	093100	1716445800	159200	159400	159400	159000	379
704	20230531	093000	1656092600	159300	159500	159700	159300	263
705	20230531	092900	1614139500	159500	159400	159700	159400	541
706	20230531	092800	1527821100	159400	158800	159400	158800	812
707	20230531	092700	1398668000	158800	158500	158800	158400	656
708	20230531	092600	1294634400	158500	158300	158500	158300	289
709	20230531	092500	1248862500	158300	158200	158300	158100	219
710	20230531	092400	1214220500	158200	158000	158200	157900	319
711	20230531	092300	1163819300	158000	158100	158100	158000	100
712	20230531	092200	1148018800	158100	157900	158100	157900	374
713	20230531	092100	1088936000	157900	157900	157900	157900	24
714	20230531	092000	1085146400	157800	157700	157900	157700	20
715	20230531	091900	1081990000	157900	157900	157900	157700	472
716	20230531	091800	1007488400	158000	157900	158000	157900	13
717	20230531	091700	1005434500	157900	157900	158000	157900	97
718	20230531	091600	990110200	157900	158300	158300	157900	160
719	20230531	091500	964830600	158000	158000	158000	158000	142
720	20230531	091400	942394600	157900	158000	158400	157900	381
721	20230531	091300	882194600	158400	158000	158400	158000	403
722	20230531	091200	818518200	158000	158000	158500	158000	244
723	20230531	091100	779954000	158000	158000	158000	157900	200
724	20230531	091000	748355000	158000	158800	158800	157900	641
725	20230531	090900	647068800	158800	158600	158900	158300	680
726	20230531	090800	539143100	158600	158500	158600	158400	76
727	20230531	090700	527101500	158400	157900	158500	157900	791
728	20230531	090600	402100300	157900	157400	157900	157100	801
729	20230531	090500	275852600	157400	156800	157400	156800	60
730	20230531	090400	266438000	156800	156800	156900	156700	174
731	20230531	090300	239159000	156800	157700	157700	156800	191
732	20230531	090200	209178000	157700	157100	157700	157000	460
733	20230531	090100	136897600	157100	157100	157600	157000	422
734	20230531	090000	70583500	157100	157600	157600	157100	434