40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 202100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 16903 |
| 3 | 20240229 | 202000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 4 | 20240229 | 201900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 5 | 20240229 | 201800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 6 | 20240229 | 201700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 7 | 20240229 | 201600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 8 | 20240229 | 201500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 9 | 20240229 | 201400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 10 | 20240229 | 201300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 11 | 20240229 | 201200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 12 | 20240229 | 201100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 13 | 20240229 | 201000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 14 | 20240229 | 200900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 15 | 20240229 | 200800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 16 | 20240229 | 200700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 17 | 20240229 | 200600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 18 | 20240229 | 200500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 19 | 20240229 | 200400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 20 | 20240229 | 200300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 21 | 20240229 | 200200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 22 | 20240229 | 200100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 23 | 20240229 | 200000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 24 | 20240229 | 195900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 25 | 20240229 | 195800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 26 | 20240229 | 195700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 27 | 20240229 | 195600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 28 | 20240229 | 195500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 29 | 20240229 | 195400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 30 | 20240229 | 195300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 31 | 20240229 | 195200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 32 | 20240229 | 195100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 16903 |
| 33 | 20240229 | 195000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 34 | 20240229 | 194900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 35 | 20240229 | 194800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 36 | 20240229 | 194700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 37 | 20240229 | 194600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 38 | 20240229 | 194500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 39 | 20240229 | 194400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 40 | 20240229 | 194300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 41 | 20240229 | 194200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 42 | 20240229 | 194100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 43 | 20240229 | 194000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 44 | 20240229 | 193900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 45 | 20240229 | 193800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 46 | 20240229 | 193700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 47 | 20240229 | 193600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 48 | 20240229 | 193500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 49 | 20240229 | 193400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 50 | 20240229 | 193300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 51 | 20240229 | 193200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 52 | 20240229 | 193100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 53 | 20240229 | 193000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 54 | 20240229 | 192900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 55 | 20240229 | 192800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 56 | 20240229 | 192700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 57 | 20240229 | 192600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 58 | 20240229 | 192500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 59 | 20240229 | 192400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 60 | 20240229 | 192300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 61 | 20240229 | 192200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 62 | 20240229 | 192100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 16903 |
| 63 | 20240229 | 192000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 64 | 20240229 | 191900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 65 | 20240229 | 191800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 66 | 20240229 | 191700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 67 | 20240229 | 191600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 68 | 20240229 | 191500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 69 | 20240229 | 191400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 70 | 20240229 | 191300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 71 | 20240229 | 191200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 72 | 20240229 | 191100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 73 | 20240229 | 191000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 74 | 20240229 | 190900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 75 | 20240229 | 190800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 76 | 20240229 | 190700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 77 | 20240229 | 190600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 78 | 20240229 | 190500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 79 | 20240229 | 190400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 80 | 20240229 | 190300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 81 | 20240229 | 190200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 82 | 20240229 | 190100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 83 | 20240229 | 190000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 84 | 20240229 | 185900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 85 | 20240229 | 185800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 86 | 20240229 | 185700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 87 | 20240229 | 185600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 88 | 20240229 | 185500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 89 | 20240229 | 185400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 90 | 20240229 | 185300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 91 | 20240229 | 185200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 92 | 20240229 | 185100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 16903 |
| 93 | 20240229 | 185000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 94 | 20240229 | 184900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 95 | 20240229 | 184800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 96 | 20240229 | 184700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 97 | 20240229 | 184600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 98 | 20240229 | 184500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 99 | 20240229 | 184400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 100 | 20240229 | 184300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 101 | 20240229 | 184200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 102 | 20240229 | 184100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 103 | 20240229 | 184000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 104 | 20240229 | 183900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 105 | 20240229 | 183800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 106 | 20240229 | 183700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 107 | 20240229 | 183600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 108 | 20240229 | 183500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 109 | 20240229 | 183400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 110 | 20240229 | 183300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 111 | 20240229 | 183200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 112 | 20240229 | 183100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 113 | 20240229 | 183000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 114 | 20240229 | 182900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 115 | 20240229 | 182800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 116 | 20240229 | 182700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 117 | 20240229 | 182600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 118 | 20240229 | 182500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 119 | 20240229 | 182400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 120 | 20240229 | 182300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 121 | 20240229 | 182200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 122 | 20240229 | 182100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 16903 |
| 123 | 20240229 | 182000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 124 | 20240229 | 181900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 125 | 20240229 | 181800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 126 | 20240229 | 181700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 127 | 20240229 | 181600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 128 | 20240229 | 181500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 129 | 20240229 | 181400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 130 | 20240229 | 181300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 131 | 20240229 | 181200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 132 | 20240229 | 181100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 133 | 20240229 | 181000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 134 | 20240229 | 180900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 135 | 20240229 | 180800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 136 | 20240229 | 180700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 137 | 20240229 | 180600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 138 | 20240229 | 180500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 139 | 20240229 | 180400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 140 | 20240229 | 180300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 141 | 20240229 | 180200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 142 | 20240229 | 180100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 143 | 20240229 | 180000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 144 | 20240229 | 175900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 145 | 20240229 | 175800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 146 | 20240229 | 175700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 147 | 20240229 | 175600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 148 | 20240229 | 175500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 149 | 20240229 | 175400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 150 | 20240229 | 175300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 151 | 20240229 | 175200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 152 | 20240229 | 175100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 16903 |
| 153 | 20240229 | 175000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 154 | 20240229 | 174900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 155 | 20240229 | 174800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 156 | 20240229 | 174700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 157 | 20240229 | 174600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 158 | 20240229 | 174500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 159 | 20240229 | 174400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 160 | 20240229 | 174300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 161 | 20240229 | 174200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 162 | 20240229 | 174100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 163 | 20240229 | 174000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 164 | 20240229 | 173900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 165 | 20240229 | 173800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 166 | 20240229 | 173700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 167 | 20240229 | 173600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 168 | 20240229 | 173500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 169 | 20240229 | 173400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 170 | 20240229 | 173300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 171 | 20240229 | 173200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 172 | 20240229 | 173100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 173 | 20240229 | 173000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 174 | 20240229 | 172900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 175 | 20240229 | 172800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 176 | 20240229 | 172700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 177 | 20240229 | 172600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 178 | 20240229 | 172500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 179 | 20240229 | 172400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 180 | 20240229 | 172300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 181 | 20240229 | 172200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 182 | 20240229 | 172100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 16903 |
| 183 | 20240229 | 172000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 184 | 20240229 | 171900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 185 | 20240229 | 171800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 186 | 20240229 | 171700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 187 | 20240229 | 171600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 188 | 20240229 | 171500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 189 | 20240229 | 171400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 190 | 20240229 | 171300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 191 | 20240229 | 171200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 192 | 20240229 | 171100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 193 | 20240229 | 171000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 194 | 20240229 | 170900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 195 | 20240229 | 170800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 196 | 20240229 | 170700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 197 | 20240229 | 170600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 198 | 20240229 | 170500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 199 | 20240229 | 170400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 200 | 20240229 | 170300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 201 | 20240229 | 170200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 202 | 20240229 | 170100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 203 | 20240229 | 170000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 204 | 20240229 | 165900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 205 | 20240229 | 165800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 206 | 20240229 | 165700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 207 | 20240229 | 165600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 208 | 20240229 | 165500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 209 | 20240229 | 165400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 210 | 20240229 | 165300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 211 | 20240229 | 165200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 212 | 20240229 | 165100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 16903 |
| 213 | 20240229 | 165000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 214 | 20240229 | 164900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 215 | 20240229 | 164800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 216 | 20240229 | 164700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 217 | 20240229 | 164600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 218 | 20240229 | 164500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 219 | 20240229 | 164400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 220 | 20240229 | 164300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 221 | 20240229 | 164200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 222 | 20240229 | 164100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 223 | 20240229 | 164000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 224 | 20240229 | 163900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 225 | 20240229 | 163800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 226 | 20240229 | 163700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 227 | 20240229 | 163600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 228 | 20240229 | 163500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 229 | 20240229 | 163400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 230 | 20240229 | 163300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 231 | 20240229 | 163200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 232 | 20240229 | 163100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 233 | 20240229 | 163000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 234 | 20240229 | 162900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 235 | 20240229 | 162800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 236 | 20240229 | 162700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 237 | 20240229 | 162600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 238 | 20240229 | 162500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 239 | 20240229 | 162400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 240 | 20240229 | 162300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 241 | 20240229 | 162200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 242 | 20240229 | 162100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 16903 |
| 243 | 20240229 | 162000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 244 | 20240229 | 161900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 245 | 20240229 | 161800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 246 | 20240229 | 161700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 247 | 20240229 | 161600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 248 | 20240229 | 161500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 249 | 20240229 | 161400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 250 | 20240229 | 161300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 251 | 20240229 | 161200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 252 | 20240229 | 161100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 253 | 20240229 | 161000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 254 | 20240229 | 160900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 255 | 20240229 | 160800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 256 | 20240229 | 160700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 257 | 20240229 | 160600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 258 | 20240229 | 160500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 259 | 20240229 | 160400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 260 | 20240229 | 160300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 261 | 20240229 | 160200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 262 | 20240229 | 160100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 263 | 20240229 | 160000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 264 | 20240229 | 155900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 265 | 20240229 | 155800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 266 | 20240229 | 155700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 267 | 20240229 | 155600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 268 | 20240229 | 155500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 269 | 20240229 | 155400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 270 | 20240229 | 155300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 271 | 20240229 | 155200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 272 | 20240229 | 155100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 16903 |
| 273 | 20240229 | 155000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 274 | 20240229 | 154900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 275 | 20240229 | 154800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 276 | 20240229 | 154700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 277 | 20240229 | 154600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 278 | 20240229 | 154500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 279 | 20240229 | 154400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 280 | 20240229 | 154300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 281 | 20240229 | 154200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 282 | 20240229 | 154100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 283 | 20240229 | 154000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 284 | 20240229 | 153900 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 285 | 20240229 | 153800 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 286 | 20240229 | 153700 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 287 | 20240229 | 153600 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 288 | 20240229 | 153500 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 289 | 20240229 | 153400 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 290 | 20240229 | 153300 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 291 | 20240229 | 153200 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 292 | 20240229 | 153100 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 0 |
| 293 | 20240229 | 153000 | 115714750500 | 144200 | 144200 | 144200 | 144200 | 16903 |
| 294 | 20240229 | 152900 | 113277337900 | 143500 | 143500 | 143500 | 143500 | 0 |
| 295 | 20240229 | 152800 | 113277337900 | 143500 | 143500 | 143500 | 143500 | 0 |
| 296 | 20240229 | 152700 | 113277337900 | 143500 | 143500 | 143500 | 143500 | 0 |
| 297 | 20240229 | 152600 | 113277337900 | 143500 | 143500 | 143500 | 143500 | 0 |
| 298 | 20240229 | 152500 | 113277337900 | 143500 | 143500 | 143500 | 143500 | 0 |
| 299 | 20240229 | 152400 | 113277337900 | 143500 | 143500 | 143500 | 143500 | 0 |
| 300 | 20240229 | 152300 | 113277337900 | 143500 | 143500 | 143500 | 143500 | 0 |
| 301 | 20240229 | 152200 | 113277337900 | 143500 | 143500 | 143500 | 143500 | 0 |
| 302 | 20240229 | 152100 | 113277337900 | 143500 | 143500 | 143500 | 143500 | 0 |
| 303 | 20240229 | 152000 | 113277337900 | 143500 | 143500 | 143500 | 143500 | 0 |
| 304 | 20240229 | 151900 | 113277337900 | 143500 | 143100 | 143600 | 143000 | 2293 |
| 305 | 20240229 | 151800 | 112948787600 | 143100 | 144900 | 144900 | 142200 | 4502 |
| 306 | 20240229 | 151700 | 112303070500 | 144900 | 145600 | 145800 | 144500 | 4379 |
| 307 | 20240229 | 151600 | 111666779100 | 145700 | 145700 | 145900 | 145600 | 2668 |
| 308 | 20240229 | 151500 | 111278019200 | 145600 | 145600 | 145700 | 145500 | 1999 |
| 309 | 20240229 | 151400 | 110987042100 | 145500 | 145200 | 145600 | 145200 | 3618 |
| 310 | 20240229 | 151300 | 110460993300 | 145300 | 145000 | 145300 | 144900 | 4060 |
| 311 | 20240229 | 151200 | 109872030700 | 144900 | 144900 | 145000 | 144500 | 3496 |
| 312 | 20240229 | 151100 | 109365878200 | 144800 | 144900 | 144900 | 144700 | 2482 |
| 313 | 20240229 | 151000 | 109006437100 | 144900 | 144400 | 144900 | 144300 | 2997 |
| 314 | 20240229 | 150900 | 108572891300 | 144300 | 144000 | 144600 | 143900 | 3834 |
| 315 | 20240229 | 150800 | 108019538200 | 144000 | 143900 | 144000 | 143700 | 2479 |
| 316 | 20240229 | 150700 | 107662778600 | 143900 | 142400 | 143900 | 142400 | 5408 |
| 317 | 20240229 | 150600 | 106888728600 | 142400 | 142300 | 142900 | 142300 | 2466 |
| 318 | 20240229 | 150500 | 106537552800 | 142300 | 141800 | 142800 | 141700 | 3894 |
| 319 | 20240229 | 150400 | 105983310200 | 141800 | 142000 | 142000 | 141700 | 1448 |
| 320 | 20240229 | 150300 | 105777872800 | 141900 | 142100 | 142200 | 141800 | 870 |
| 321 | 20240229 | 150200 | 105654348000 | 142100 | 142000 | 142200 | 142000 | 738 |
| 322 | 20240229 | 150100 | 105549474100 | 142000 | 142100 | 142300 | 142000 | 806 |
| 323 | 20240229 | 150000 | 105434935500 | 142200 | 142300 | 142400 | 142100 | 1284 |
| 324 | 20240229 | 145900 | 105252248600 | 142300 | 142200 | 142400 | 142100 | 864 |
| 325 | 20240229 | 145800 | 105129281500 | 142200 | 142300 | 142400 | 141900 | 1018 |
| 326 | 20240229 | 145700 | 104984540500 | 142200 | 142200 | 142400 | 142100 | 905 |
| 327 | 20240229 | 145600 | 104855780800 | 142100 | 142100 | 142200 | 142000 | 1012 |
| 328 | 20240229 | 145500 | 104712011000 | 142000 | 142000 | 142100 | 141900 | 775 |
| 329 | 20240229 | 145400 | 104601948200 | 141900 | 142100 | 142300 | 141900 | 1713 |
| 330 | 20240229 | 145300 | 104358490300 | 142000 | 141800 | 142100 | 141700 | 1111 |
| 331 | 20240229 | 145200 | 104200827600 | 141800 | 141700 | 141900 | 141600 | 1007 |
| 332 | 20240229 | 145100 | 104058101500 | 141700 | 141600 | 141800 | 141400 | 957 |
| 333 | 20240229 | 145000 | 103922602600 | 141500 | 141400 | 141600 | 141000 | 740 |
| 334 | 20240229 | 144900 | 103817929800 | 141400 | 141700 | 141800 | 140900 | 1052 |
| 335 | 20240229 | 144800 | 103669125000 | 141700 | 141400 | 141700 | 141300 | 914 |
| 336 | 20240229 | 144700 | 103539769300 | 141300 | 141400 | 141600 | 141300 | 1433 |
| 337 | 20240229 | 144600 | 103337116400 | 141300 | 140700 | 141400 | 140700 | 804 |
| 338 | 20240229 | 144500 | 103223703100 | 140600 | 140600 | 140700 | 140000 | 1600 |
| 339 | 20240229 | 144400 | 102999135000 | 140600 | 140400 | 140600 | 140300 | 560 |
| 340 | 20240229 | 144300 | 102920479500 | 140300 | 140500 | 140500 | 140200 | 482 |
| 341 | 20240229 | 144200 | 102852823700 | 140400 | 140200 | 140600 | 140200 | 556 |
| 342 | 20240229 | 144100 | 102774777400 | 140300 | 140300 | 140300 | 140200 | 287 |
| 343 | 20240229 | 144000 | 102734535300 | 140200 | 140600 | 140700 | 140200 | 481 |
| 344 | 20240229 | 143900 | 102666971100 | 140600 | 140100 | 140600 | 140000 | 467 |
| 345 | 20240229 | 143800 | 102601416100 | 140100 | 140400 | 140400 | 140000 | 841 |
| 346 | 20240229 | 143700 | 102483577100 | 140300 | 140600 | 140700 | 140000 | 748 |
| 347 | 20240229 | 143600 | 102378579100 | 140600 | 140600 | 140900 | 140500 | 434 |
| 348 | 20240229 | 143500 | 102317539700 | 140500 | 140400 | 140700 | 140100 | 1062 |
| 349 | 20240229 | 143400 | 102168524800 | 140300 | 140300 | 140600 | 139900 | 2343 |
| 350 | 20240229 | 143300 | 101840324500 | 140300 | 140600 | 141000 | 140300 | 663 |
| 351 | 20240229 | 143200 | 101747108800 | 140600 | 140400 | 140700 | 140300 | 806 |
| 352 | 20240229 | 143100 | 101633905900 | 140400 | 140900 | 141000 | 140400 | 660 |
| 353 | 20240229 | 143000 | 101541051100 | 140900 | 141100 | 141200 | 140900 | 974 |
| 354 | 20240229 | 142900 | 101403687000 | 141200 | 141300 | 141400 | 141100 | 353 |
| 355 | 20240229 | 142800 | 101353846400 | 141200 | 141000 | 141400 | 141000 | 474 |
| 356 | 20240229 | 142700 | 101286974000 | 141000 | 141600 | 141800 | 141000 | 1210 |
| 357 | 20240229 | 142600 | 101115751200 | 141700 | 141200 | 141700 | 141200 | 1975 |
| 358 | 20240229 | 142500 | 100836277100 | 141200 | 141200 | 141300 | 141100 | 497 |
| 359 | 20240229 | 142400 | 100766100300 | 141100 | 141000 | 141200 | 141000 | 568 |
| 360 | 20240229 | 142300 | 100685944900 | 141000 | 141000 | 141100 | 141000 | 619 |
| 361 | 20240229 | 142200 | 100598661800 | 141100 | 140800 | 141100 | 140500 | 531 |
| 362 | 20240229 | 142100 | 100523809600 | 140800 | 140600 | 141000 | 140600 | 1153 |
| 363 | 20240229 | 142000 | 100361330900 | 140900 | 140000 | 140900 | 140000 | 696 |
| 364 | 20240229 | 141900 | 100263601700 | 140000 | 140100 | 140100 | 140000 | 534 |
| 365 | 20240229 | 141800 | 100188835000 | 140000 | 140100 | 140300 | 140000 | 354 |
| 366 | 20240229 | 141700 | 100139216400 | 140000 | 139900 | 140300 | 139900 | 439 |
| 367 | 20240229 | 141600 | 100077741200 | 139800 | 140000 | 140300 | 139800 | 1102 |
| 368 | 20240229 | 141500 | 99923552700 | 140000 | 140100 | 140300 | 139900 | 448 |
| 369 | 20240229 | 141400 | 99860827400 | 139800 | 140100 | 140200 | 139800 | 678 |
| 370 | 20240229 | 141300 | 99765948200 | 140100 | 139900 | 140400 | 139900 | 738 |
| 371 | 20240229 | 141200 | 99662553200 | 140000 | 139900 | 140300 | 139800 | 771 |
| 372 | 20240229 | 141100 | 99554617300 | 139900 | 140000 | 140100 | 139800 | 2311 |
| 373 | 20240229 | 141000 | 99231143600 | 140100 | 140000 | 140200 | 139700 | 1196 |
| 374 | 20240229 | 140900 | 99063739900 | 140000 | 140400 | 140500 | 139600 | 1813 |
| 375 | 20240229 | 140800 | 98809813900 | 140500 | 140700 | 140800 | 140300 | 1089 |
| 376 | 20240229 | 140700 | 98656755300 | 140600 | 141100 | 141100 | 140500 | 669 |
| 377 | 20240229 | 140600 | 98562598900 | 141100 | 141400 | 141500 | 141100 | 1732 |
| 378 | 20240229 | 140500 | 98317742500 | 141400 | 140300 | 141500 | 140100 | 1442 |
| 379 | 20240229 | 140400 | 98114706500 | 140300 | 140300 | 141000 | 140000 | 2609 |
| 380 | 20240229 | 140300 | 97748389500 | 140000 | 140500 | 140500 | 139200 | 6312 |
| 381 | 20240229 | 140200 | 96864984900 | 140500 | 141100 | 141100 | 140500 | 1181 |
| 382 | 20240229 | 140100 | 96698736200 | 141000 | 141100 | 141100 | 140900 | 429 |
| 383 | 20240229 | 140000 | 96638267800 | 141300 | 141300 | 141400 | 141000 | 868 |
| 384 | 20240229 | 135900 | 96515662400 | 141300 | 141400 | 141500 | 141000 | 719 |
| 385 | 20240229 | 135800 | 96414136100 | 141500 | 141600 | 141700 | 141400 | 654 |
| 386 | 20240229 | 135700 | 96321537900 | 141600 | 141100 | 141700 | 141100 | 507 |
| 387 | 20240229 | 135600 | 96249887800 | 141100 | 141100 | 141400 | 141000 | 573 |
| 388 | 20240229 | 135500 | 96168988000 | 141000 | 141000 | 141200 | 140800 | 1353 |
| 389 | 20240229 | 135400 | 95978227700 | 141000 | 141100 | 141200 | 141000 | 1124 |
| 390 | 20240229 | 135300 | 95819697300 | 141100 | 141200 | 141300 | 141100 | 728 |
| 391 | 20240229 | 135200 | 95716932500 | 141300 | 141500 | 141500 | 141200 | 1000 |
| 392 | 20240229 | 135100 | 95575708600 | 141600 | 141100 | 141600 | 141100 | 869 |
| 393 | 20240229 | 135000 | 95452959700 | 141100 | 140800 | 141400 | 140800 | 946 |
| 394 | 20240229 | 134900 | 95319506700 | 140700 | 141100 | 141200 | 140500 | 2101 |
| 395 | 20240229 | 134800 | 95023715100 | 141200 | 141600 | 141600 | 141000 | 1829 |
| 396 | 20240229 | 134700 | 94765530500 | 141700 | 141500 | 142000 | 141200 | 873 |
| 397 | 20240229 | 134600 | 94641901300 | 141200 | 141800 | 141900 | 141100 | 1882 |
| 398 | 20240229 | 134500 | 94375859400 | 141900 | 142200 | 142300 | 141800 | 598 |
| 399 | 20240229 | 134400 | 94290974200 | 142000 | 141700 | 142000 | 141500 | 1999 |
| 400 | 20240229 | 134300 | 94007796300 | 141700 | 142500 | 142500 | 141700 | 2082 |
| 401 | 20240229 | 134200 | 93712030500 | 142500 | 142900 | 143000 | 142500 | 1146 |
| 402 | 20240229 | 134100 | 93548545100 | 142900 | 143000 | 143000 | 142700 | 757 |
| 403 | 20240229 | 134000 | 93440420000 | 143100 | 142700 | 143300 | 142700 | 825 |
| 404 | 20240229 | 133900 | 93322486200 | 142700 | 143000 | 143100 | 142600 | 1545 |
| 405 | 20240229 | 133800 | 93101822400 | 143000 | 143700 | 143700 | 143000 | 980 |
| 406 | 20240229 | 133700 | 92961351500 | 143700 | 143800 | 143900 | 143700 | 794 |
| 407 | 20240229 | 133600 | 92847184800 | 143800 | 144000 | 144000 | 143800 | 650 |
| 408 | 20240229 | 133500 | 92753651500 | 144000 | 144100 | 144100 | 144000 | 821 |
| 409 | 20240229 | 133400 | 92635404700 | 144100 | 144000 | 144100 | 143900 | 1222 |
| 410 | 20240229 | 133300 | 92459423800 | 144000 | 143500 | 144100 | 143500 | 2076 |
| 411 | 20240229 | 133200 | 92160832700 | 143500 | 142900 | 143500 | 142900 | 930 |
| 412 | 20240229 | 133100 | 92027667300 | 142900 | 142800 | 143100 | 142700 | 731 |
| 413 | 20240229 | 133000 | 91923245200 | 142900 | 143200 | 143300 | 142800 | 612 |
| 414 | 20240229 | 132900 | 91835707700 | 143200 | 142900 | 143400 | 142700 | 520 |
| 415 | 20240229 | 132800 | 91761331400 | 142700 | 142900 | 142900 | 142700 | 809 |
| 416 | 20240229 | 132700 | 91645797800 | 142800 | 143200 | 143200 | 142800 | 1879 |
| 417 | 20240229 | 132600 | 91377014300 | 143200 | 143400 | 143700 | 143000 | 1219 |
| 418 | 20240229 | 132500 | 91202349000 | 143300 | 143000 | 143600 | 142900 | 1141 |
| 419 | 20240229 | 132400 | 91038966300 | 143000 | 142400 | 143000 | 142000 | 1458 |
| 420 | 20240229 | 132300 | 90831279500 | 142100 | 143200 | 143500 | 142100 | 3130 |
| 421 | 20240229 | 132200 | 90384383400 | 143200 | 143800 | 143800 | 143000 | 4668 |
| 422 | 20240229 | 132100 | 89715908400 | 143900 | 144600 | 144700 | 143800 | 2907 |
| 423 | 20240229 | 132000 | 89296555400 | 144600 | 145000 | 145100 | 144600 | 3389 |
| 424 | 20240229 | 131900 | 88806060400 | 145000 | 145000 | 145200 | 144800 | 5726 |
| 425 | 20240229 | 131800 | 87975637800 | 144900 | 144700 | 145000 | 144700 | 3495 |
| 426 | 20240229 | 131700 | 87469268800 | 144800 | 144700 | 144800 | 144600 | 3066 |
| 427 | 20240229 | 131600 | 87025481700 | 144700 | 144300 | 144700 | 144200 | 2566 |
| 428 | 20240229 | 131500 | 86654766200 | 144100 | 143800 | 144200 | 143800 | 2442 |
| 429 | 20240229 | 131400 | 86303093500 | 143800 | 143500 | 143800 | 143500 | 422 |
| 430 | 20240229 | 131300 | 86242471300 | 143500 | 143300 | 143600 | 143100 | 1088 |
| 431 | 20240229 | 131200 | 86086444400 | 143300 | 143100 | 143400 | 143000 | 1455 |
| 432 | 20240229 | 131100 | 85878168800 | 143200 | 143500 | 143600 | 143200 | 1035 |
| 433 | 20240229 | 131000 | 85729752700 | 143500 | 143700 | 143900 | 143500 | 2260 |
| 434 | 20240229 | 130900 | 85404922500 | 143700 | 143500 | 143800 | 143400 | 843 |
| 435 | 20240229 | 130800 | 85283864200 | 143500 | 143300 | 143500 | 142900 | 1578 |
| 436 | 20240229 | 130700 | 85057842600 | 143400 | 143400 | 143600 | 143200 | 1930 |
| 437 | 20240229 | 130600 | 84781175600 | 143500 | 142800 | 143500 | 142700 | 1086 |
| 438 | 20240229 | 130500 | 84625869000 | 142900 | 143400 | 143500 | 142600 | 1684 |
| 439 | 20240229 | 130400 | 84384614000 | 143400 | 142400 | 143500 | 142400 | 2873 |
| 440 | 20240229 | 130300 | 83973777700 | 142400 | 141800 | 142500 | 141800 | 1233 |
| 441 | 20240229 | 130200 | 83798372300 | 141800 | 141800 | 141900 | 141600 | 571 |
| 442 | 20240229 | 130100 | 83717453600 | 141900 | 141700 | 141900 | 141600 | 273 |
| 443 | 20240229 | 130000 | 83678743300 | 141900 | 141500 | 142300 | 141400 | 561 |
| 444 | 20240229 | 125900 | 83599057600 | 141500 | 141600 | 142000 | 141300 | 742 |
| 445 | 20240229 | 125800 | 83494046600 | 141600 | 141700 | 141800 | 141500 | 676 |
| 446 | 20240229 | 125700 | 83398358900 | 141700 | 141800 | 142000 | 141500 | 689 |
| 447 | 20240229 | 125600 | 83300745200 | 141700 | 142300 | 142300 | 141700 | 561 |
| 448 | 20240229 | 125500 | 83221089900 | 142300 | 142400 | 142500 | 142200 | 373 |
| 449 | 20240229 | 125400 | 83168011500 | 142400 | 142300 | 142600 | 142200 | 385 |
| 450 | 20240229 | 125300 | 83113200000 | 142300 | 142600 | 142700 | 142300 | 1034 |
| 451 | 20240229 | 125200 | 82965929500 | 142700 | 142800 | 142900 | 142500 | 891 |
| 452 | 20240229 | 125100 | 82838761300 | 142900 | 142200 | 142900 | 142100 | 2091 |
| 453 | 20240229 | 125000 | 82540595500 | 142100 | 141400 | 142100 | 141400 | 937 |
| 454 | 20240229 | 124900 | 82407658300 | 141400 | 141500 | 141800 | 141200 | 949 |
| 455 | 20240229 | 124800 | 82273487700 | 141500 | 141900 | 141900 | 141500 | 450 |
| 456 | 20240229 | 124700 | 82209740100 | 141900 | 141900 | 141900 | 141600 | 495 |
| 457 | 20240229 | 124600 | 82139528100 | 141900 | 141900 | 142000 | 141500 | 696 |
| 458 | 20240229 | 124500 | 82040813800 | 142000 | 141500 | 142200 | 141500 | 1540 |
| 459 | 20240229 | 124400 | 81822587000 | 141500 | 141800 | 141800 | 141500 | 552 |
| 460 | 20240229 | 124300 | 81744404300 | 141900 | 142000 | 142200 | 141700 | 942 |
| 461 | 20240229 | 124200 | 81610688700 | 142000 | 141400 | 142100 | 141300 | 636 |
| 462 | 20240229 | 124100 | 81520493400 | 141400 | 141500 | 141700 | 141300 | 744 |
| 463 | 20240229 | 124000 | 81415271200 | 141600 | 141600 | 141700 | 141400 | 727 |
| 464 | 20240229 | 123900 | 81312357100 | 141700 | 140900 | 141700 | 140900 | 1962 |
| 465 | 20240229 | 123800 | 81035250400 | 140900 | 141000 | 141400 | 140500 | 5100 |
| 466 | 20240229 | 123700 | 80316699200 | 141000 | 141500 | 141900 | 141000 | 4149 |
| 467 | 20240229 | 123600 | 79730309900 | 141500 | 142400 | 142400 | 141500 | 2262 |
| 468 | 20240229 | 123500 | 79409403200 | 142400 | 143100 | 143200 | 142400 | 1548 |
| 469 | 20240229 | 123400 | 79188302700 | 143100 | 143400 | 143500 | 143100 | 1968 |
| 470 | 20240229 | 123300 | 78906429800 | 143300 | 143400 | 143500 | 143200 | 667 |
| 471 | 20240229 | 123200 | 78810830900 | 143400 | 143600 | 143700 | 143200 | 1466 |
| 472 | 20240229 | 123100 | 78600535700 | 143800 | 143200 | 144000 | 143000 | 2094 |
| 473 | 20240229 | 123000 | 78300013400 | 143200 | 142700 | 143300 | 142600 | 1247 |
| 474 | 20240229 | 122900 | 78121831600 | 142700 | 142600 | 142900 | 142600 | 820 |
| 475 | 20240229 | 122800 | 78004796000 | 142600 | 142900 | 143400 | 142500 | 1887 |
| 476 | 20240229 | 122700 | 77734789900 | 142800 | 142400 | 142800 | 142200 | 1372 |
| 477 | 20240229 | 122600 | 77539494000 | 142400 | 142300 | 142400 | 142000 | 1874 |
| 478 | 20240229 | 122500 | 77272913900 | 142300 | 142300 | 142500 | 142100 | 1693 |
| 479 | 20240229 | 122400 | 77032101800 | 142500 | 143000 | 143000 | 142100 | 4028 |
| 480 | 20240229 | 122300 | 76458325900 | 143000 | 142500 | 143300 | 142500 | 1562 |
| 481 | 20240229 | 122200 | 76234984900 | 142600 | 143300 | 143400 | 142500 | 3918 |
| 482 | 20240229 | 122100 | 75675116600 | 143200 | 143600 | 143600 | 143100 | 2241 |
| 483 | 20240229 | 122000 | 75353932200 | 143500 | 143900 | 144000 | 143500 | 1655 |
| 484 | 20240229 | 121900 | 75116033000 | 143900 | 144200 | 144300 | 143600 | 2689 |
| 485 | 20240229 | 121800 | 74728783300 | 144200 | 144300 | 144700 | 144200 | 1548 |
| 486 | 20240229 | 121700 | 74505328200 | 144300 | 144900 | 145000 | 143800 | 3266 |
| 487 | 20240229 | 121600 | 74033384800 | 145000 | 144300 | 145500 | 144300 | 6093 |
| 488 | 20240229 | 121500 | 73150310900 | 144400 | 143600 | 144500 | 143500 | 3075 |
| 489 | 20240229 | 121400 | 72706913800 | 143600 | 144000 | 144200 | 142600 | 4399 |
| 490 | 20240229 | 121300 | 72076608300 | 144200 | 143100 | 144200 | 143000 | 2712 |
| 491 | 20240229 | 121200 | 71687680200 | 143100 | 143700 | 144500 | 143000 | 5408 |
| 492 | 20240229 | 121100 | 70909088000 | 143700 | 144000 | 145300 | 142700 | 8434 |
| 493 | 20240229 | 121000 | 69698973100 | 144000 | 145800 | 146600 | 141100 | 12680 |
| 494 | 20240229 | 120900 | 67868612700 | 145900 | 146900 | 147200 | 145800 | 10860 |
| 495 | 20240229 | 120800 | 66276295000 | 147000 | 147000 | 147400 | 146400 | 13441 |
| 496 | 20240229 | 120700 | 64302525200 | 146700 | 144700 | 147400 | 144700 | 18316 |
| 497 | 20240229 | 120600 | 61636331700 | 144700 | 144800 | 144900 | 144300 | 6277 |
| 498 | 20240229 | 120500 | 60728509800 | 144800 | 143600 | 145000 | 143100 | 9459 |
| 499 | 20240229 | 120400 | 59366351000 | 143800 | 143700 | 144300 | 143300 | 6981 |
| 500 | 20240229 | 120300 | 58362328600 | 143900 | 143700 | 143900 | 143100 | 6984 |
| 501 | 20240229 | 120200 | 57358970200 | 143800 | 143300 | 143800 | 142200 | 6786 |
| 502 | 20240229 | 120100 | 56388320500 | 143400 | 142000 | 143500 | 141400 | 12309 |
| 503 | 20240229 | 120000 | 54633811600 | 142000 | 140000 | 142200 | 139900 | 19959 |
| 504 | 20240229 | 115900 | 51821936100 | 140000 | 139900 | 140000 | 139700 | 2326 |
| 505 | 20240229 | 115800 | 51496688100 | 140000 | 139900 | 140000 | 139800 | 3692 |
| 506 | 20240229 | 115700 | 50980156900 | 139800 | 139200 | 139900 | 139100 | 10754 |
| 507 | 20240229 | 115600 | 49479918000 | 139200 | 139100 | 139200 | 139000 | 954 |
| 508 | 20240229 | 115500 | 49347211300 | 139100 | 139000 | 139100 | 139000 | 265 |
| 509 | 20240229 | 115400 | 49310362900 | 139100 | 139100 | 139200 | 139000 | 432 |
| 510 | 20240229 | 115300 | 49250288800 | 139100 | 139000 | 139200 | 139000 | 659 |
| 511 | 20240229 | 115200 | 49158623200 | 139100 | 138800 | 139100 | 138600 | 579 |
| 512 | 20240229 | 115100 | 49078174700 | 138900 | 138700 | 139000 | 138400 | 844 |
| 513 | 20240229 | 115000 | 48961118000 | 138700 | 138400 | 138700 | 138400 | 384 |
| 514 | 20240229 | 114900 | 48907921600 | 138500 | 138600 | 138600 | 138300 | 549 |
| 515 | 20240229 | 114800 | 48831935600 | 138700 | 138700 | 138700 | 138400 | 465 |
| 516 | 20240229 | 114700 | 48767519100 | 138500 | 139100 | 139200 | 138000 | 1427 |
| 517 | 20240229 | 114600 | 48569699200 | 139100 | 139200 | 139300 | 139100 | 775 |
| 518 | 20240229 | 114500 | 48461784300 | 139300 | 139100 | 139300 | 139000 | 651 |
| 519 | 20240229 | 114400 | 48371162300 | 139200 | 139000 | 139200 | 139000 | 512 |
| 520 | 20240229 | 114300 | 48299918400 | 139100 | 139200 | 139200 | 139000 | 317 |
| 521 | 20240229 | 114200 | 48255832800 | 139000 | 139000 | 139200 | 139000 | 675 |
| 522 | 20240229 | 114100 | 48161904200 | 139100 | 138700 | 139100 | 138700 | 881 |
| 523 | 20240229 | 114000 | 48039468500 | 138800 | 138600 | 138900 | 138500 | 740 |
| 524 | 20240229 | 113900 | 47936826500 | 138600 | 138800 | 138800 | 138600 | 298 |
| 525 | 20240229 | 113800 | 47895502900 | 138800 | 138800 | 138900 | 138600 | 392 |
| 526 | 20240229 | 113700 | 47841129600 | 138900 | 139100 | 139200 | 138200 | 1172 |
| 527 | 20240229 | 113600 | 47678267500 | 139200 | 139200 | 139200 | 139100 | 1043 |
| 528 | 20240229 | 113500 | 47533156900 | 139100 | 139000 | 139300 | 138900 | 2321 |
| 529 | 20240229 | 113400 | 47210228400 | 139000 | 138900 | 139000 | 138800 | 503 |
| 530 | 20240229 | 113300 | 47140370200 | 138800 | 138900 | 138900 | 138800 | 333 |
| 531 | 20240229 | 113200 | 47094124000 | 138900 | 139000 | 139100 | 138900 | 591 |
| 532 | 20240229 | 113100 | 47011968400 | 139100 | 139000 | 139100 | 138900 | 1352 |
| 533 | 20240229 | 113000 | 46824021100 | 138900 | 138500 | 139000 | 138300 | 1458 |
| 534 | 20240229 | 112900 | 46621757900 | 138400 | 138100 | 138400 | 138000 | 758 |
| 535 | 20240229 | 112800 | 46517000800 | 138100 | 138000 | 138300 | 137900 | 477 |
| 536 | 20240229 | 112700 | 46451117200 | 137800 | 137900 | 138100 | 137700 | 426 |
| 537 | 20240229 | 112600 | 46392410400 | 138000 | 138000 | 138100 | 137900 | 1047 |
| 538 | 20240229 | 112500 | 46247923800 | 138000 | 138100 | 138200 | 138000 | 472 |
| 539 | 20240229 | 112400 | 46182734600 | 138100 | 138300 | 138300 | 138100 | 413 |
| 540 | 20240229 | 112300 | 46125663800 | 138300 | 138300 | 138400 | 138100 | 268 |
| 541 | 20240229 | 112200 | 46088613000 | 138400 | 138200 | 138400 | 138100 | 526 |
| 542 | 20240229 | 112100 | 46015905700 | 138300 | 138500 | 138500 | 138200 | 461 |
| 543 | 20240229 | 112000 | 45952088900 | 138500 | 138400 | 138600 | 138300 | 684 |
| 544 | 20240229 | 111900 | 45857375500 | 138400 | 138500 | 138500 | 138300 | 269 |
| 545 | 20240229 | 111800 | 45820134000 | 138500 | 138500 | 138500 | 138100 | 417 |
| 546 | 20240229 | 111700 | 45762408200 | 138500 | 138400 | 138500 | 138200 | 221 |
| 547 | 20240229 | 111600 | 45731836000 | 138600 | 138400 | 138600 | 138300 | 607 |
| 548 | 20240229 | 111500 | 45647787500 | 138400 | 137600 | 138400 | 137500 | 1281 |
| 549 | 20240229 | 111400 | 45470894100 | 137600 | 137300 | 137900 | 137200 | 981 |
| 550 | 20240229 | 111300 | 45336111700 | 137500 | 137700 | 137700 | 137300 | 484 |
| 551 | 20240229 | 111200 | 45269535200 | 137500 | 137900 | 137900 | 137500 | 1041 |
| 552 | 20240229 | 111100 | 45126182000 | 137900 | 138000 | 138100 | 137900 | 499 |
| 553 | 20240229 | 111000 | 45057332800 | 138000 | 137800 | 138100 | 137700 | 373 |
| 554 | 20240229 | 110900 | 45005916600 | 137800 | 138200 | 138200 | 137700 | 491 |
| 555 | 20240229 | 110800 | 44938179700 | 138300 | 138200 | 138400 | 137900 | 642 |
| 556 | 20240229 | 110700 | 44849480300 | 138200 | 138400 | 138400 | 137900 | 987 |
| 557 | 20240229 | 110600 | 44713149100 | 138400 | 138400 | 138600 | 138000 | 672 |
| 558 | 20240229 | 110500 | 44620231000 | 138100 | 139000 | 139000 | 138100 | 1674 |
| 559 | 20240229 | 110400 | 44387842600 | 139000 | 138900 | 139000 | 138800 | 1026 |
| 560 | 20240229 | 110300 | 44245316500 | 138800 | 138800 | 138900 | 138600 | 522 |
| 561 | 20240229 | 110200 | 44172869000 | 138700 | 138600 | 138700 | 138600 | 470 |
| 562 | 20240229 | 110100 | 44107702600 | 138700 | 138300 | 138700 | 138300 | 396 |
| 563 | 20240229 | 110000 | 44052811100 | 138300 | 138400 | 138500 | 138200 | 609 |
| 564 | 20240229 | 105900 | 43968531700 | 138200 | 138400 | 138500 | 138100 | 1231 |
| 565 | 20240229 | 105800 | 43798238000 | 138400 | 138800 | 138900 | 138400 | 1793 |
| 566 | 20240229 | 105700 | 43549625400 | 138800 | 139000 | 139000 | 138600 | 1860 |
| 567 | 20240229 | 105600 | 43291427300 | 138800 | 139000 | 139100 | 138800 | 3957 |
| 568 | 20240229 | 105500 | 42741441700 | 139000 | 138900 | 139000 | 138800 | 2011 |
| 569 | 20240229 | 105400 | 42462089600 | 138800 | 138400 | 138800 | 138400 | 4108 |
| 570 | 20240229 | 105300 | 41892681700 | 138400 | 138200 | 138400 | 138200 | 755 |
| 571 | 20240229 | 105200 | 41788264500 | 138200 | 138200 | 138400 | 138200 | 1072 |
| 572 | 20240229 | 105100 | 41640029500 | 138200 | 138200 | 138300 | 138100 | 802 |
| 573 | 20240229 | 105000 | 41529167300 | 138200 | 138000 | 138200 | 137700 | 2408 |
| 574 | 20240229 | 104900 | 41196923600 | 138000 | 137700 | 138000 | 137700 | 1115 |
| 575 | 20240229 | 104800 | 41043184300 | 137700 | 137600 | 137700 | 137500 | 201 |
| 576 | 20240229 | 104700 | 41015519400 | 137600 | 137400 | 137700 | 137300 | 817 |
| 577 | 20240229 | 104600 | 40903217400 | 137300 | 137300 | 137400 | 137200 | 277 |
| 578 | 20240229 | 104500 | 40865178600 | 137400 | 137300 | 137700 | 137300 | 1121 |
| 579 | 20240229 | 104400 | 40711045200 | 137300 | 136800 | 137400 | 136600 | 993 |
| 580 | 20240229 | 104300 | 40574942000 | 136900 | 136600 | 137100 | 136400 | 1698 |
| 581 | 20240229 | 104200 | 40342875100 | 136700 | 136600 | 136800 | 136600 | 407 |
| 582 | 20240229 | 104100 | 40287247900 | 136600 | 136600 | 136800 | 136600 | 405 |
| 583 | 20240229 | 104000 | 40231886000 | 136600 | 136600 | 136800 | 136600 | 524 |
| 584 | 20240229 | 103900 | 40160251600 | 136700 | 136600 | 136700 | 136600 | 252 |
| 585 | 20240229 | 103800 | 40125810800 | 136600 | 136700 | 136900 | 136600 | 371 |
| 586 | 20240229 | 103700 | 40075076700 | 136700 | 136700 | 136800 | 136600 | 146 |
| 587 | 20240229 | 103600 | 40055115000 | 136700 | 136500 | 136700 | 136500 | 220 |
| 588 | 20240229 | 103500 | 40025060000 | 136700 | 136700 | 136800 | 136500 | 426 |
| 589 | 20240229 | 103400 | 39966842500 | 136700 | 136700 | 137000 | 136600 | 285 |
| 590 | 20240229 | 103300 | 39927872800 | 137100 | 137000 | 137200 | 136400 | 367 |
| 591 | 20240229 | 103200 | 39877595100 | 137100 | 136900 | 137400 | 136100 | 1368 |
| 592 | 20240229 | 103100 | 39690478400 | 136900 | 137300 | 137300 | 136600 | 261 |
| 593 | 20240229 | 103000 | 39654753200 | 137300 | 137200 | 137400 | 136500 | 1377 |
| 594 | 20240229 | 102900 | 39466031300 | 137200 | 136600 | 137500 | 136600 | 840 |
| 595 | 20240229 | 102800 | 39350817800 | 136600 | 137100 | 137200 | 136500 | 586 |
| 596 | 20240229 | 102700 | 39270641700 | 137200 | 136400 | 137200 | 136400 | 276 |
| 597 | 20240229 | 102600 | 39232861600 | 136600 | 137100 | 137200 | 136100 | 532 |
| 598 | 20240229 | 102500 | 39160122000 | 137100 | 137400 | 137500 | 137100 | 403 |
| 599 | 20240229 | 102400 | 39104790100 | 137400 | 138100 | 138300 | 137400 | 3024 |
| 600 | 20240229 | 102300 | 38687595000 | 138100 | 137900 | 138100 | 137800 | 1999 |
| 601 | 20240229 | 102200 | 38411744400 | 137900 | 137600 | 138000 | 137600 | 2069 |
| 602 | 20240229 | 102100 | 38126610300 | 137600 | 137600 | 137700 | 137300 | 1039 |
| 603 | 20240229 | 102000 | 37983653600 | 137600 | 137100 | 137600 | 136900 | 2306 |
| 604 | 20240229 | 101900 | 37666914300 | 137000 | 137000 | 137100 | 136900 | 349 |
| 605 | 20240229 | 101800 | 37619091800 | 137000 | 136400 | 137000 | 136200 | 1275 |
| 606 | 20240229 | 101700 | 37444735600 | 136300 | 136600 | 136600 | 136300 | 531 |
| 607 | 20240229 | 101600 | 37372246800 | 136500 | 136400 | 136600 | 136400 | 287 |
| 608 | 20240229 | 101500 | 37333060400 | 136300 | 136000 | 136600 | 136000 | 469 |
| 609 | 20240229 | 101400 | 37269195200 | 136100 | 136100 | 136200 | 136000 | 313 |
| 610 | 20240229 | 101300 | 37226589200 | 136300 | 136200 | 136600 | 136000 | 1007 |
| 611 | 20240229 | 101200 | 37089140100 | 136200 | 136200 | 136200 | 135600 | 697 |
| 612 | 20240229 | 101100 | 36994352300 | 136200 | 136300 | 136400 | 136100 | 276 |
| 613 | 20240229 | 101000 | 36956738800 | 136600 | 136900 | 137000 | 136200 | 910 |
| 614 | 20240229 | 100900 | 36832228600 | 137000 | 136500 | 137000 | 136500 | 762 |
| 615 | 20240229 | 100800 | 36727928200 | 136400 | 136100 | 136700 | 136000 | 357 |
| 616 | 20240229 | 100700 | 36679233300 | 136000 | 135800 | 136700 | 135800 | 390 |
| 617 | 20240229 | 100600 | 36626195000 | 135800 | 135700 | 135800 | 135400 | 911 |
| 618 | 20240229 | 100500 | 36502665300 | 135800 | 135700 | 135800 | 135600 | 397 |
| 619 | 20240229 | 100400 | 36448807000 | 135700 | 135900 | 135900 | 135300 | 690 |
| 620 | 20240229 | 100300 | 36355244300 | 135900 | 136200 | 136200 | 135700 | 799 |
| 621 | 20240229 | 100200 | 36246657400 | 136300 | 136900 | 137000 | 136300 | 833 |
| 622 | 20240229 | 100100 | 36132836700 | 136900 | 137000 | 137200 | 136900 | 1054 |
| 623 | 20240229 | 100000 | 35988419400 | 137000 | 137200 | 137300 | 137000 | 861 |
| 624 | 20240229 | 095900 | 35870304100 | 137300 | 137200 | 137300 | 137000 | 424 |
| 625 | 20240229 | 095800 | 35812135000 | 137200 | 137100 | 137200 | 136900 | 574 |
| 626 | 20240229 | 095700 | 35733430200 | 137100 | 137000 | 137200 | 136900 | 872 |
| 627 | 20240229 | 095600 | 35613887100 | 136900 | 137000 | 137100 | 136900 | 502 |
| 628 | 20240229 | 095500 | 35545112300 | 137000 | 136800 | 137100 | 136500 | 803 |
| 629 | 20240229 | 095400 | 35435152000 | 136500 | 136100 | 136600 | 136100 | 307 |
| 630 | 20240229 | 095300 | 35393262800 | 136100 | 136400 | 136500 | 136100 | 505 |
| 631 | 20240229 | 095200 | 35324392200 | 136400 | 137100 | 137300 | 136000 | 1714 |
| 632 | 20240229 | 095100 | 35089635300 | 137200 | 137000 | 137300 | 136700 | 866 |
| 633 | 20240229 | 095000 | 34970943300 | 137000 | 136200 | 137000 | 136200 | 1752 |
| 634 | 20240229 | 094900 | 34731471000 | 136200 | 135600 | 136300 | 135500 | 921 |
| 635 | 20240229 | 094800 | 34606145300 | 135600 | 136100 | 136200 | 135500 | 968 |
| 636 | 20240229 | 094700 | 34474557900 | 136200 | 135600 | 136200 | 135000 | 1650 |
| 637 | 20240229 | 094600 | 34250825800 | 135600 | 135900 | 136300 | 135600 | 1215 |
| 638 | 20240229 | 094500 | 34085607100 | 135800 | 135500 | 135900 | 135500 | 517 |
| 639 | 20240229 | 094400 | 34015385700 | 135500 | 135500 | 135700 | 135200 | 1043 |
| 640 | 20240229 | 094300 | 33874045100 | 135500 | 135300 | 135700 | 134700 | 1154 |
| 641 | 20240229 | 094200 | 33718053200 | 135600 | 134800 | 135700 | 134600 | 1519 |
| 642 | 20240229 | 094100 | 33512956100 | 134600 | 136000 | 136100 | 134600 | 4693 |
| 643 | 20240229 | 094000 | 32878183900 | 136000 | 136700 | 137000 | 136000 | 1476 |
| 644 | 20240229 | 093900 | 32676722700 | 136700 | 136700 | 137500 | 136600 | 601 |
| 645 | 20240229 | 093800 | 32594337500 | 136600 | 137700 | 137800 | 136600 | 931 |
| 646 | 20240229 | 093700 | 32466311800 | 137600 | 136400 | 137600 | 136400 | 2779 |
| 647 | 20240229 | 093600 | 32085774800 | 136400 | 135800 | 136500 | 135800 | 628 |
| 648 | 20240229 | 093500 | 32000299400 | 135700 | 136000 | 136000 | 135300 | 1533 |
| 649 | 20240229 | 093400 | 31792259100 | 136000 | 135400 | 136400 | 135100 | 1516 |
| 650 | 20240229 | 093300 | 31586931700 | 135400 | 136100 | 136100 | 135300 | 2563 |
| 651 | 20240229 | 093200 | 31238970700 | 136400 | 135400 | 136800 | 135400 | 1379 |
| 652 | 20240229 | 093100 | 31051662100 | 135400 | 137200 | 137200 | 135100 | 6086 |
| 653 | 20240229 | 093000 | 30224988400 | 136800 | 137000 | 137900 | 136800 | 1854 |
| 654 | 20240229 | 092900 | 29970412200 | 137000 | 138600 | 139400 | 136700 | 4527 |
| 655 | 20240229 | 092800 | 29346514400 | 138500 | 139200 | 139400 | 138400 | 5627 |
| 656 | 20240229 | 092700 | 28563532100 | 139200 | 138600 | 139200 | 138000 | 2698 |
| 657 | 20240229 | 092600 | 28189810100 | 138700 | 137800 | 139300 | 137800 | 12959 |
| 658 | 20240229 | 092500 | 26392079700 | 137900 | 137400 | 138000 | 137400 | 581 |
| 659 | 20240229 | 092400 | 26312017400 | 138000 | 137900 | 138300 | 137200 | 2602 |
| 660 | 20240229 | 092300 | 25953238000 | 137500 | 137200 | 137900 | 137100 | 2094 |
| 661 | 20240229 | 092200 | 25665427500 | 137200 | 137000 | 137400 | 136700 | 1650 |
| 662 | 20240229 | 092100 | 25439494300 | 136800 | 137700 | 138300 | 136800 | 3564 |
| 663 | 20240229 | 092000 | 24949436600 | 137700 | 137500 | 138400 | 137000 | 2379 |
| 664 | 20240229 | 091900 | 24622036600 | 137500 | 137800 | 138000 | 137100 | 1819 |
| 665 | 20240229 | 091800 | 24371760400 | 137700 | 138500 | 138600 | 136700 | 3478 |
| 666 | 20240229 | 091700 | 23892367200 | 138600 | 138500 | 138700 | 138100 | 2585 |
| 667 | 20240229 | 091600 | 23534309200 | 138500 | 138900 | 139000 | 137300 | 5596 |
| 668 | 20240229 | 091500 | 22760084300 | 138800 | 138300 | 139000 | 138100 | 6190 |
| 669 | 20240229 | 091400 | 21901315300 | 137600 | 136900 | 138600 | 136400 | 11004 |
| 670 | 20240229 | 091300 | 20386112500 | 136400 | 135000 | 137200 | 135000 | 5637 |
| 671 | 20240229 | 091200 | 19616617300 | 135000 | 136200 | 136300 | 134700 | 5620 |
| 672 | 20240229 | 091100 | 18855317900 | 136200 | 136500 | 136800 | 136100 | 2042 |
| 673 | 20240229 | 091000 | 18576692200 | 136700 | 137000 | 137600 | 136100 | 6242 |
| 674 | 20240229 | 090900 | 17721883600 | 136800 | 135900 | 137500 | 135900 | 6876 |
| 675 | 20240229 | 090800 | 16780911400 | 135900 | 136100 | 136400 | 135100 | 4192 |
| 676 | 20240229 | 090700 | 16211790100 | 136100 | 135800 | 136600 | 135700 | 3633 |
| 677 | 20240229 | 090600 | 15717061000 | 136000 | 135300 | 136400 | 135100 | 6769 |
| 678 | 20240229 | 090500 | 14799338400 | 135300 | 138600 | 138800 | 134800 | 12437 |
| 679 | 20240229 | 090400 | 13098467000 | 138600 | 136800 | 139500 | 136700 | 25291 |
| 680 | 20240229 | 090300 | 9606558400 | 136800 | 134800 | 136800 | 134800 | 16274 |
| 681 | 20240229 | 090200 | 7392366900 | 134700 | 133500 | 135100 | 133400 | 9029 |
| 682 | 20240229 | 090100 | 6176651000 | 133700 | 135300 | 135800 | 133300 | 8969 |
| 683 | 20240229 | 090000 | 4968531800 | 135700 | 134100 | 136000 | 133300 | 36949 |