40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 203300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 3067 |
| 3 | 20240709 | 203200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 4 | 20240709 | 203100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 5 | 20240709 | 203000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 6 | 20240709 | 202900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 7 | 20240709 | 202800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 8 | 20240709 | 202700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 9 | 20240709 | 202600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 10 | 20240709 | 202500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 11 | 20240709 | 202400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 12 | 20240709 | 202300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 13 | 20240709 | 202200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 14 | 20240709 | 202100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 15 | 20240709 | 202000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 16 | 20240709 | 201900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 17 | 20240709 | 201800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 18 | 20240709 | 201700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 19 | 20240709 | 201600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 20 | 20240709 | 201500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 21 | 20240709 | 201400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 22 | 20240709 | 201300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 23 | 20240709 | 201200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 24 | 20240709 | 201100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 25 | 20240709 | 201000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 26 | 20240709 | 200900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 27 | 20240709 | 200800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 28 | 20240709 | 200700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 29 | 20240709 | 200600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 30 | 20240709 | 200500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 31 | 20240709 | 200400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 32 | 20240709 | 200300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 3067 |
| 33 | 20240709 | 200200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 34 | 20240709 | 200100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 35 | 20240709 | 200000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 36 | 20240709 | 195900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 37 | 20240709 | 195800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 38 | 20240709 | 195700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 39 | 20240709 | 195600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 40 | 20240709 | 195500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 41 | 20240709 | 195400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 42 | 20240709 | 195300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 43 | 20240709 | 195200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 44 | 20240709 | 195100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 45 | 20240709 | 195000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 46 | 20240709 | 194900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 47 | 20240709 | 194800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 48 | 20240709 | 194700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 49 | 20240709 | 194600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 50 | 20240709 | 194500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 51 | 20240709 | 194400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 52 | 20240709 | 194300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 53 | 20240709 | 194200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 54 | 20240709 | 194100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 55 | 20240709 | 194000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 56 | 20240709 | 193900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 57 | 20240709 | 193800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 58 | 20240709 | 193700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 59 | 20240709 | 193600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 60 | 20240709 | 193500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 61 | 20240709 | 193400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 62 | 20240709 | 193300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 3067 |
| 63 | 20240709 | 193200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 64 | 20240709 | 193100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 65 | 20240709 | 193000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 66 | 20240709 | 192900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 67 | 20240709 | 192800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 68 | 20240709 | 192700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 69 | 20240709 | 192600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 70 | 20240709 | 192500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 71 | 20240709 | 192400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 72 | 20240709 | 192300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 73 | 20240709 | 192200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 74 | 20240709 | 192100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 75 | 20240709 | 192000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 76 | 20240709 | 191900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 77 | 20240709 | 191800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 78 | 20240709 | 191700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 79 | 20240709 | 191600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 80 | 20240709 | 191500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 81 | 20240709 | 191400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 82 | 20240709 | 191300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 83 | 20240709 | 191200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 84 | 20240709 | 191100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 85 | 20240709 | 191000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 86 | 20240709 | 190900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 87 | 20240709 | 190800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 88 | 20240709 | 190700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 89 | 20240709 | 190600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 90 | 20240709 | 190500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 91 | 20240709 | 190400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 92 | 20240709 | 190300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 3067 |
| 93 | 20240709 | 190200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 94 | 20240709 | 190100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 95 | 20240709 | 190000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 96 | 20240709 | 185900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 97 | 20240709 | 185800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 98 | 20240709 | 185700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 99 | 20240709 | 185600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 100 | 20240709 | 185500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 101 | 20240709 | 185400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 102 | 20240709 | 185300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 103 | 20240709 | 185200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 104 | 20240709 | 185100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 105 | 20240709 | 185000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 106 | 20240709 | 184900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 107 | 20240709 | 184800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 108 | 20240709 | 184700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 109 | 20240709 | 184600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 110 | 20240709 | 184500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 111 | 20240709 | 184400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 112 | 20240709 | 184300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 113 | 20240709 | 184200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 114 | 20240709 | 184100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 115 | 20240709 | 184000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 116 | 20240709 | 183900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 117 | 20240709 | 183800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 118 | 20240709 | 183700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 119 | 20240709 | 183600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 120 | 20240709 | 183500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 121 | 20240709 | 183400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 122 | 20240709 | 183300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 3067 |
| 123 | 20240709 | 183200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 124 | 20240709 | 183100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 125 | 20240709 | 183000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 126 | 20240709 | 182900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 127 | 20240709 | 182800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 128 | 20240709 | 182700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 129 | 20240709 | 182600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 130 | 20240709 | 182500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 131 | 20240709 | 182400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 132 | 20240709 | 182300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 133 | 20240709 | 182200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 134 | 20240709 | 182100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 135 | 20240709 | 182000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 136 | 20240709 | 181900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 137 | 20240709 | 181800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 138 | 20240709 | 181700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 139 | 20240709 | 181600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 140 | 20240709 | 181500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 141 | 20240709 | 181400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 142 | 20240709 | 181300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 143 | 20240709 | 181200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 144 | 20240709 | 181100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 145 | 20240709 | 181000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 146 | 20240709 | 180900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 147 | 20240709 | 180800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 148 | 20240709 | 180700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 149 | 20240709 | 180600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 150 | 20240709 | 180500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 151 | 20240709 | 180400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 152 | 20240709 | 180300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 3067 |
| 153 | 20240709 | 180200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 154 | 20240709 | 180100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 155 | 20240709 | 180000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 156 | 20240709 | 175900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 157 | 20240709 | 175800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 158 | 20240709 | 175700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 159 | 20240709 | 175600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 160 | 20240709 | 175500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 161 | 20240709 | 175400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 162 | 20240709 | 175300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 163 | 20240709 | 175200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 164 | 20240709 | 175100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 165 | 20240709 | 175000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 166 | 20240709 | 174900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 167 | 20240709 | 174800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 168 | 20240709 | 174700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 169 | 20240709 | 174600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 170 | 20240709 | 174500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 171 | 20240709 | 174400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 172 | 20240709 | 174300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 173 | 20240709 | 174200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 174 | 20240709 | 174100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 175 | 20240709 | 174000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 176 | 20240709 | 173900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 177 | 20240709 | 173800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 178 | 20240709 | 173700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 179 | 20240709 | 173600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 180 | 20240709 | 173500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 181 | 20240709 | 173400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 182 | 20240709 | 173300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 3067 |
| 183 | 20240709 | 173200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 184 | 20240709 | 173100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 185 | 20240709 | 173000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 186 | 20240709 | 172900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 187 | 20240709 | 172800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 188 | 20240709 | 172700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 189 | 20240709 | 172600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 190 | 20240709 | 172500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 191 | 20240709 | 172400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 192 | 20240709 | 172300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 193 | 20240709 | 172200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 194 | 20240709 | 172100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 195 | 20240709 | 172000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 196 | 20240709 | 171900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 197 | 20240709 | 171800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 198 | 20240709 | 171700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 199 | 20240709 | 171600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 200 | 20240709 | 171500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 201 | 20240709 | 171400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 202 | 20240709 | 171300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 203 | 20240709 | 171200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 204 | 20240709 | 171100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 205 | 20240709 | 171000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 206 | 20240709 | 170900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 207 | 20240709 | 170800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 208 | 20240709 | 170700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 209 | 20240709 | 170600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 210 | 20240709 | 170500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 211 | 20240709 | 170400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 212 | 20240709 | 170300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 3067 |
| 213 | 20240709 | 170200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 214 | 20240709 | 170100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 215 | 20240709 | 170000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 216 | 20240709 | 165900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 217 | 20240709 | 165800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 218 | 20240709 | 165700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 219 | 20240709 | 165600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 220 | 20240709 | 165500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 221 | 20240709 | 165400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 222 | 20240709 | 165300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 223 | 20240709 | 165200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 224 | 20240709 | 165100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 225 | 20240709 | 165000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 226 | 20240709 | 164900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 227 | 20240709 | 164800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 228 | 20240709 | 164700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 229 | 20240709 | 164600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 230 | 20240709 | 164500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 231 | 20240709 | 164400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 232 | 20240709 | 164300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 233 | 20240709 | 164200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 234 | 20240709 | 164100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 235 | 20240709 | 164000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 236 | 20240709 | 163900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 237 | 20240709 | 163800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 238 | 20240709 | 163700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 239 | 20240709 | 163600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 240 | 20240709 | 163500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 241 | 20240709 | 163400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 242 | 20240709 | 163300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 3067 |
| 243 | 20240709 | 163200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 244 | 20240709 | 163100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 245 | 20240709 | 163000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 246 | 20240709 | 162900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 247 | 20240709 | 162800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 248 | 20240709 | 162700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 249 | 20240709 | 162600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 250 | 20240709 | 162500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 251 | 20240709 | 162400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 252 | 20240709 | 162300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 253 | 20240709 | 162200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 254 | 20240709 | 162100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 255 | 20240709 | 162000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 256 | 20240709 | 161900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 257 | 20240709 | 161800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 258 | 20240709 | 161700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 259 | 20240709 | 161600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 260 | 20240709 | 161500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 261 | 20240709 | 161400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 262 | 20240709 | 161300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 263 | 20240709 | 161200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 264 | 20240709 | 161100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 265 | 20240709 | 161000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 266 | 20240709 | 160900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 267 | 20240709 | 160800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 268 | 20240709 | 160700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 269 | 20240709 | 160600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 270 | 20240709 | 160500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 271 | 20240709 | 160400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 272 | 20240709 | 160300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 3067 |
| 273 | 20240709 | 160200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 274 | 20240709 | 160100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 275 | 20240709 | 160000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 276 | 20240709 | 155900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 277 | 20240709 | 155800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 278 | 20240709 | 155700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 279 | 20240709 | 155600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 280 | 20240709 | 155500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 281 | 20240709 | 155400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 282 | 20240709 | 155300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 283 | 20240709 | 155200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 284 | 20240709 | 155100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 285 | 20240709 | 155000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 286 | 20240709 | 154900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 287 | 20240709 | 154800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 288 | 20240709 | 154700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 289 | 20240709 | 154600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 290 | 20240709 | 154500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 291 | 20240709 | 154400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 292 | 20240709 | 154300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 293 | 20240709 | 154200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 294 | 20240709 | 154100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 295 | 20240709 | 154000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 296 | 20240709 | 153900 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 297 | 20240709 | 153800 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 298 | 20240709 | 153700 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 299 | 20240709 | 153600 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 300 | 20240709 | 153500 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 301 | 20240709 | 153400 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 302 | 20240709 | 153300 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 3067 |
| 303 | 20240709 | 153200 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 304 | 20240709 | 153100 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 0 |
| 305 | 20240709 | 153000 | 18347917600 | 105500 | 105500 | 105500 | 105500 | 3067 |
| 306 | 20240709 | 152900 | 18024349100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 307 | 20240709 | 152800 | 18024349100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 308 | 20240709 | 152700 | 18024349100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 309 | 20240709 | 152600 | 18024349100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 310 | 20240709 | 152500 | 18024349100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 311 | 20240709 | 152400 | 18024349100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 312 | 20240709 | 152300 | 18024349100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 313 | 20240709 | 152200 | 18024349100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 314 | 20240709 | 152100 | 18024349100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 315 | 20240709 | 152000 | 18024349100 | 105700 | 105700 | 105700 | 105700 | 0 |
| 316 | 20240709 | 151900 | 18024349100 | 105700 | 105400 | 105700 | 105400 | 357 |
| 317 | 20240709 | 151800 | 17986644600 | 105500 | 105500 | 105600 | 105400 | 249 |
| 318 | 20240709 | 151700 | 17960372400 | 105500 | 105300 | 105500 | 105300 | 498 |
| 319 | 20240709 | 151600 | 17907902100 | 105400 | 105300 | 105400 | 105300 | 475 |
| 320 | 20240709 | 151500 | 17857866800 | 105300 | 105300 | 105500 | 105300 | 1514 |
| 321 | 20240709 | 151400 | 17698332800 | 105300 | 105400 | 105400 | 105200 | 480 |
| 322 | 20240709 | 151300 | 17647795800 | 105400 | 105300 | 105400 | 105200 | 802 |
| 323 | 20240709 | 151200 | 17563323300 | 105300 | 105400 | 105500 | 105300 | 470 |
| 324 | 20240709 | 151100 | 17513807100 | 105300 | 105400 | 105500 | 105300 | 386 |
| 325 | 20240709 | 151000 | 17473117900 | 105400 | 105400 | 105500 | 105300 | 411 |
| 326 | 20240709 | 150900 | 17429817400 | 105300 | 105200 | 105400 | 105200 | 516 |
| 327 | 20240709 | 150800 | 17375485900 | 105300 | 105200 | 105300 | 105100 | 506 |
| 328 | 20240709 | 150700 | 17322261700 | 105200 | 105200 | 105400 | 105100 | 381 |
| 329 | 20240709 | 150600 | 17282161000 | 105200 | 105300 | 105300 | 105100 | 699 |
| 330 | 20240709 | 150500 | 17208613300 | 105200 | 105300 | 105300 | 105100 | 346 |
| 331 | 20240709 | 150400 | 17172213800 | 105300 | 105300 | 105400 | 105100 | 658 |
| 332 | 20240709 | 150300 | 17103003300 | 105300 | 105100 | 105400 | 105100 | 734 |
| 333 | 20240709 | 150200 | 17025721400 | 105200 | 105200 | 105300 | 105100 | 695 |
| 334 | 20240709 | 150100 | 16952618800 | 105200 | 105200 | 105400 | 105200 | 521 |
| 335 | 20240709 | 150000 | 16897775000 | 105300 | 105100 | 105400 | 105100 | 815 |
| 336 | 20240709 | 145900 | 16812044900 | 105100 | 105100 | 105200 | 105100 | 805 |
| 337 | 20240709 | 145800 | 16727397000 | 105200 | 105100 | 105200 | 105000 | 513 |
| 338 | 20240709 | 145700 | 16673465100 | 105200 | 105200 | 105300 | 105000 | 2165 |
| 339 | 20240709 | 145600 | 16445904300 | 105300 | 105100 | 105400 | 105100 | 390 |
| 340 | 20240709 | 145500 | 16404845400 | 105400 | 105300 | 105400 | 105100 | 1908 |
| 341 | 20240709 | 145400 | 16204150300 | 105400 | 105300 | 105400 | 105200 | 428 |
| 342 | 20240709 | 145300 | 16159098900 | 105300 | 105100 | 105300 | 105100 | 731 |
| 343 | 20240709 | 145200 | 16082211900 | 105100 | 105200 | 105200 | 105100 | 592 |
| 344 | 20240709 | 145100 | 16019978700 | 105200 | 105300 | 105300 | 105100 | 885 |
| 345 | 20240709 | 145000 | 15926899900 | 105200 | 105300 | 105300 | 105100 | 1164 |
| 346 | 20240709 | 144900 | 15804439100 | 105300 | 105300 | 105400 | 105200 | 904 |
| 347 | 20240709 | 144800 | 15709303000 | 105300 | 105200 | 105400 | 105100 | 1142 |
| 348 | 20240709 | 144700 | 15589127200 | 105200 | 105200 | 105200 | 105100 | 1669 |
| 349 | 20240709 | 144600 | 15413583200 | 105200 | 105200 | 105200 | 105100 | 774 |
| 350 | 20240709 | 144500 | 15332188600 | 105200 | 105100 | 105300 | 105100 | 979 |
| 351 | 20240709 | 144400 | 15229251100 | 105200 | 105200 | 105300 | 105100 | 1299 |
| 352 | 20240709 | 144300 | 15092655000 | 105200 | 105100 | 105200 | 105100 | 861 |
| 353 | 20240709 | 144200 | 15002135400 | 105100 | 105200 | 105300 | 105100 | 1526 |
| 354 | 20240709 | 144100 | 14841708500 | 105200 | 105300 | 105300 | 105100 | 1674 |
| 355 | 20240709 | 144000 | 14665619400 | 105200 | 105100 | 105300 | 105100 | 987 |
| 356 | 20240709 | 143900 | 14561793300 | 105200 | 105400 | 105400 | 105100 | 1330 |
| 357 | 20240709 | 143800 | 14421884000 | 105400 | 105600 | 105600 | 105300 | 728 |
| 358 | 20240709 | 143700 | 14345162000 | 105600 | 105500 | 105900 | 105000 | 7252 |
| 359 | 20240709 | 143600 | 13580839700 | 105500 | 105700 | 105700 | 105500 | 1183 |
| 360 | 20240709 | 143500 | 13455957300 | 105800 | 105900 | 105900 | 105600 | 1450 |
| 361 | 20240709 | 143400 | 13302638300 | 105900 | 106200 | 106200 | 105800 | 3004 |
| 362 | 20240709 | 143300 | 12984179600 | 106100 | 106200 | 106200 | 106100 | 531 |
| 363 | 20240709 | 143200 | 12927817200 | 106200 | 106100 | 106200 | 106100 | 662 |
| 364 | 20240709 | 143100 | 12857559000 | 106100 | 106100 | 106200 | 106100 | 539 |
| 365 | 20240709 | 143000 | 12800344700 | 106200 | 106100 | 106200 | 106100 | 902 |
| 366 | 20240709 | 142900 | 12704626300 | 106200 | 106300 | 106300 | 106100 | 1218 |
| 367 | 20240709 | 142800 | 12575284200 | 106400 | 106300 | 106400 | 106200 | 1209 |
| 368 | 20240709 | 142700 | 12446763400 | 106300 | 106600 | 106600 | 106300 | 2850 |
| 369 | 20240709 | 142600 | 12143360900 | 106500 | 107000 | 107100 | 106500 | 5616 |
| 370 | 20240709 | 142500 | 11543127200 | 107000 | 107000 | 107200 | 107000 | 623 |
| 371 | 20240709 | 142400 | 11476448900 | 107100 | 107100 | 107200 | 107000 | 1629 |
| 372 | 20240709 | 142300 | 11301986900 | 107100 | 107100 | 107200 | 107100 | 388 |
| 373 | 20240709 | 142200 | 11260427300 | 107100 | 107100 | 107200 | 107100 | 294 |
| 374 | 20240709 | 142100 | 11228935200 | 107200 | 107300 | 107300 | 107100 | 448 |
| 375 | 20240709 | 142000 | 11180928400 | 107300 | 107200 | 107300 | 107200 | 269 |
| 376 | 20240709 | 141900 | 11152091000 | 107200 | 107200 | 107300 | 107100 | 335 |
| 377 | 20240709 | 141800 | 11116187600 | 107100 | 107200 | 107300 | 107100 | 648 |
| 378 | 20240709 | 141700 | 11046730500 | 107200 | 107200 | 107300 | 107100 | 368 |
| 379 | 20240709 | 141600 | 11007280500 | 107200 | 107100 | 107300 | 107100 | 233 |
| 380 | 20240709 | 141500 | 10982304600 | 107200 | 107200 | 107200 | 107100 | 364 |
| 381 | 20240709 | 141400 | 10943300500 | 107200 | 107200 | 107200 | 107100 | 373 |
| 382 | 20240709 | 141300 | 10903339500 | 107200 | 107300 | 107300 | 107200 | 88 |
| 383 | 20240709 | 141200 | 10893905000 | 107200 | 107200 | 107300 | 107200 | 102 |
| 384 | 20240709 | 141100 | 10882968200 | 107300 | 107300 | 107300 | 107100 | 270 |
| 385 | 20240709 | 141000 | 10854036000 | 107300 | 107100 | 107300 | 107100 | 448 |
| 386 | 20240709 | 140900 | 10806028700 | 107200 | 107100 | 107200 | 107100 | 275 |
| 387 | 20240709 | 140800 | 10776552900 | 107200 | 107200 | 107200 | 107100 | 146 |
| 388 | 20240709 | 140700 | 10760912500 | 107100 | 107200 | 107300 | 107100 | 608 |
| 389 | 20240709 | 140600 | 10695738100 | 107300 | 107300 | 107300 | 107200 | 812 |
| 390 | 20240709 | 140500 | 10608685600 | 107300 | 107300 | 107300 | 107200 | 239 |
| 391 | 20240709 | 140400 | 10583052100 | 107200 | 107300 | 107300 | 107200 | 473 |
| 392 | 20240709 | 140300 | 10532340700 | 107300 | 107200 | 107300 | 107200 | 131 |
| 393 | 20240709 | 140200 | 10518292200 | 107200 | 107300 | 107300 | 107200 | 229 |
| 394 | 20240709 | 140100 | 10493739600 | 107300 | 107300 | 107300 | 107200 | 149 |
| 395 | 20240709 | 140000 | 10477761800 | 107200 | 107200 | 107300 | 107200 | 198 |
| 396 | 20240709 | 135900 | 10456531000 | 107300 | 107300 | 107300 | 107200 | 278 |
| 397 | 20240709 | 135800 | 10426722600 | 107100 | 107300 | 107400 | 107100 | 3015 |
| 398 | 20240709 | 135700 | 10103564300 | 107300 | 107300 | 107300 | 107200 | 242 |
| 399 | 20240709 | 135600 | 10077612600 | 107300 | 107200 | 107300 | 107200 | 382 |
| 400 | 20240709 | 135500 | 10036651900 | 107300 | 107500 | 107500 | 107200 | 2682 |
| 401 | 20240709 | 135400 | 9748855500 | 107500 | 107600 | 107600 | 107400 | 269 |
| 402 | 20240709 | 135300 | 9719943900 | 107600 | 107500 | 107600 | 107500 | 140 |
| 403 | 20240709 | 135200 | 9704892400 | 107500 | 107500 | 107500 | 107400 | 310 |
| 404 | 20240709 | 135100 | 9671575600 | 107500 | 107400 | 107500 | 107300 | 1376 |
| 405 | 20240709 | 135000 | 9523827600 | 107500 | 107500 | 107600 | 107400 | 1021 |
| 406 | 20240709 | 134900 | 9414149800 | 107500 | 107500 | 107600 | 107400 | 201 |
| 407 | 20240709 | 134800 | 9392544700 | 107500 | 107400 | 107500 | 107400 | 517 |
| 408 | 20240709 | 134700 | 9336973200 | 107400 | 107500 | 107600 | 107400 | 858 |
| 409 | 20240709 | 134600 | 9244756900 | 107600 | 107600 | 107600 | 107500 | 71 |
| 410 | 20240709 | 134500 | 9237122500 | 107500 | 107500 | 107600 | 107500 | 384 |
| 411 | 20240709 | 134400 | 9195833600 | 107500 | 107500 | 107600 | 107500 | 1769 |
| 412 | 20240709 | 134300 | 9005655400 | 107500 | 107600 | 107600 | 107500 | 553 |
| 413 | 20240709 | 134200 | 8946193400 | 107700 | 107600 | 107700 | 107500 | 461 |
| 414 | 20240709 | 134100 | 8896583800 | 107600 | 107700 | 107700 | 107500 | 2337 |
| 415 | 20240709 | 134000 | 8645064100 | 107700 | 107800 | 107800 | 107700 | 588 |
| 416 | 20240709 | 133900 | 8581734100 | 107700 | 107900 | 107900 | 107700 | 2002 |
| 417 | 20240709 | 133800 | 8365903900 | 107900 | 107900 | 108000 | 107900 | 149 |
| 418 | 20240709 | 133700 | 8349826600 | 107900 | 107900 | 108000 | 107900 | 68 |
| 419 | 20240709 | 133600 | 8342488700 | 107900 | 107800 | 107900 | 107800 | 266 |
| 420 | 20240709 | 133500 | 8313796400 | 107900 | 107900 | 107900 | 107800 | 93 |
| 421 | 20240709 | 133400 | 8303769900 | 107900 | 107900 | 107900 | 107800 | 92 |
| 422 | 20240709 | 133300 | 8293850800 | 107900 | 107900 | 108000 | 107800 | 1381 |
| 423 | 20240709 | 133200 | 8144853600 | 107900 | 108000 | 108000 | 107900 | 543 |
| 424 | 20240709 | 133100 | 8086260200 | 107900 | 108000 | 108000 | 107900 | 90 |
| 425 | 20240709 | 133000 | 8076547300 | 108000 | 107900 | 108000 | 107900 | 153 |
| 426 | 20240709 | 132900 | 8060035100 | 108000 | 107900 | 108000 | 107900 | 654 |
| 427 | 20240709 | 132800 | 7989466600 | 108000 | 108000 | 108000 | 107900 | 287 |
| 428 | 20240709 | 132700 | 7958478400 | 108000 | 108100 | 108100 | 108000 | 153 |
| 429 | 20240709 | 132600 | 7941951700 | 108000 | 108100 | 108100 | 108000 | 139 |
| 430 | 20240709 | 132500 | 7926938600 | 108000 | 108000 | 108100 | 108000 | 37 |
| 431 | 20240709 | 132400 | 7922942500 | 108000 | 108000 | 108100 | 108000 | 50 |
| 432 | 20240709 | 132300 | 7917541200 | 108000 | 108000 | 108100 | 108000 | 112 |
| 433 | 20240709 | 132200 | 7905445100 | 108000 | 108100 | 108100 | 108000 | 250 |
| 434 | 20240709 | 132100 | 7878439600 | 108100 | 108100 | 108100 | 108000 | 37 |
| 435 | 20240709 | 132000 | 7874442000 | 108000 | 108000 | 108200 | 108000 | 187 |
| 436 | 20240709 | 131900 | 7854243400 | 108000 | 108000 | 108100 | 108000 | 37 |
| 437 | 20240709 | 131800 | 7850247300 | 108000 | 108000 | 108200 | 107900 | 47 |
| 438 | 20240709 | 131700 | 7845168800 | 108000 | 108000 | 108100 | 107900 | 671 |
| 439 | 20240709 | 131600 | 7772705500 | 108100 | 108000 | 108100 | 108000 | 433 |
| 440 | 20240709 | 131500 | 7725939800 | 108100 | 108100 | 108100 | 108000 | 18 |
| 441 | 20240709 | 131400 | 7723994700 | 108000 | 108100 | 108100 | 108000 | 81 |
| 442 | 20240709 | 131300 | 7715243700 | 108000 | 108000 | 108100 | 108000 | 24 |
| 443 | 20240709 | 131200 | 7712651500 | 108100 | 108100 | 108100 | 108000 | 436 |
| 444 | 20240709 | 131100 | 7665550400 | 108100 | 108100 | 108100 | 108000 | 88 |
| 445 | 20240709 | 131000 | 7656043800 | 108000 | 108100 | 108100 | 108000 | 94 |
| 446 | 20240709 | 130900 | 7645883200 | 108000 | 108000 | 108100 | 108000 | 29 |
| 447 | 20240709 | 130800 | 7642751000 | 108100 | 108100 | 108100 | 108000 | 52 |
| 448 | 20240709 | 130700 | 7637134700 | 108000 | 108000 | 108100 | 108000 | 173 |
| 449 | 20240709 | 130600 | 7618449700 | 108000 | 108000 | 108100 | 108000 | 164 |
| 450 | 20240709 | 130500 | 7600737500 | 108000 | 108000 | 108000 | 107900 | 137 |
| 451 | 20240709 | 130400 | 7585946500 | 108000 | 108000 | 108000 | 108000 | 28 |
| 452 | 20240709 | 130300 | 7582922500 | 108000 | 108000 | 108000 | 108000 | 91 |
| 453 | 20240709 | 130200 | 7573094500 | 108000 | 108000 | 108000 | 107900 | 158 |
| 454 | 20240709 | 130100 | 7556039100 | 108000 | 108000 | 108000 | 107900 | 530 |
| 455 | 20240709 | 130000 | 7498799200 | 108000 | 108000 | 108100 | 108000 | 43 |
| 456 | 20240709 | 125900 | 7494154400 | 108000 | 108100 | 108100 | 108000 | 907 |
| 457 | 20240709 | 125800 | 7396186700 | 108100 | 108100 | 108200 | 108000 | 97 |
| 458 | 20240709 | 125700 | 7385702000 | 108100 | 108100 | 108200 | 108000 | 165 |
| 459 | 20240709 | 125600 | 7367866800 | 108100 | 108100 | 108100 | 108100 | 118 |
| 460 | 20240709 | 125500 | 7355111000 | 108100 | 108000 | 108100 | 108000 | 170 |
| 461 | 20240709 | 125400 | 7336745500 | 108100 | 108100 | 108100 | 108000 | 69 |
| 462 | 20240709 | 125300 | 7329288600 | 108000 | 108200 | 108200 | 108000 | 127 |
| 463 | 20240709 | 125200 | 7315563600 | 108100 | 108200 | 108200 | 108100 | 38 |
| 464 | 20240709 | 125100 | 7311454200 | 108100 | 108100 | 108100 | 108000 | 127 |
| 465 | 20240709 | 125000 | 7297726200 | 108100 | 108200 | 108200 | 108000 | 97 |
| 466 | 20240709 | 124900 | 7287241000 | 108300 | 108300 | 108400 | 108000 | 1111 |
| 467 | 20240709 | 124800 | 7167118000 | 108300 | 108200 | 108300 | 108200 | 68 |
| 468 | 20240709 | 124700 | 7159757300 | 108200 | 108300 | 108400 | 108200 | 196 |
| 469 | 20240709 | 124600 | 7138530000 | 108300 | 108200 | 108300 | 108200 | 18 |
| 470 | 20240709 | 124500 | 7136581600 | 108200 | 108200 | 108300 | 108100 | 44 |
| 471 | 20240709 | 124400 | 7131820400 | 108200 | 108200 | 108300 | 108100 | 107 |
| 472 | 20240709 | 124300 | 7120247900 | 108200 | 108200 | 108200 | 108100 | 157 |
| 473 | 20240709 | 124200 | 7103271400 | 108200 | 108100 | 108200 | 108100 | 220 |
| 474 | 20240709 | 124100 | 7079481200 | 108100 | 108200 | 108200 | 108100 | 73 |
| 475 | 20240709 | 124000 | 7071583500 | 108200 | 108100 | 108200 | 108000 | 172 |
| 476 | 20240709 | 123900 | 7052988400 | 108100 | 108100 | 108100 | 108000 | 67 |
| 477 | 20240709 | 123800 | 7045747500 | 108100 | 108000 | 108200 | 108000 | 216 |
| 478 | 20240709 | 123700 | 7022417600 | 108000 | 108000 | 108000 | 107900 | 389 |
| 479 | 20240709 | 123600 | 6980434400 | 107900 | 107900 | 108000 | 107900 | 751 |
| 480 | 20240709 | 123500 | 6899334300 | 107900 | 107900 | 108000 | 107900 | 204 |
| 481 | 20240709 | 123400 | 6877321800 | 107900 | 107900 | 108000 | 107900 | 464 |
| 482 | 20240709 | 123300 | 6827254000 | 108000 | 108000 | 108100 | 107900 | 1674 |
| 483 | 20240709 | 123200 | 6646487100 | 108000 | 108100 | 108100 | 108000 | 2468 |
| 484 | 20240709 | 123100 | 6379937100 | 108100 | 108200 | 108200 | 108100 | 3800 |
| 485 | 20240709 | 123000 | 5969155600 | 108100 | 108300 | 108400 | 108100 | 5541 |
| 486 | 20240709 | 122900 | 5369357700 | 108300 | 108400 | 108400 | 108300 | 1060 |
| 487 | 20240709 | 122800 | 5254461700 | 108400 | 108500 | 108600 | 108400 | 1888 |
| 488 | 20240709 | 122700 | 5049694500 | 108500 | 108500 | 108600 | 108500 | 66 |
| 489 | 20240709 | 122600 | 5042530500 | 108500 | 108500 | 108500 | 108500 | 102 |
| 490 | 20240709 | 122500 | 5031463500 | 108600 | 108500 | 108600 | 108500 | 12 |
| 491 | 20240709 | 122400 | 5030161400 | 108500 | 108500 | 108500 | 108500 | 119 |
| 492 | 20240709 | 122300 | 5017249900 | 108500 | 108600 | 108600 | 108500 | 175 |
| 493 | 20240709 | 122200 | 4998256100 | 108500 | 108600 | 108600 | 108500 | 28 |
| 494 | 20240709 | 122100 | 4995218000 | 108500 | 108500 | 108600 | 108500 | 108 |
| 495 | 20240709 | 122000 | 4983499900 | 108500 | 108500 | 108500 | 108500 | 66 |
| 496 | 20240709 | 121900 | 4976338900 | 108500 | 108500 | 108600 | 108500 | 61 |
| 497 | 20240709 | 121800 | 4969720300 | 108500 | 108500 | 108600 | 108500 | 95 |
| 498 | 20240709 | 121700 | 4959410000 | 108500 | 108500 | 108500 | 108500 | 407 |
| 499 | 20240709 | 121600 | 4915250500 | 108600 | 108600 | 108600 | 108500 | 997 |
| 500 | 20240709 | 121500 | 4806977600 | 108600 | 108600 | 108600 | 108600 | 144 |
| 501 | 20240709 | 121400 | 4791339200 | 108600 | 108600 | 108700 | 108600 | 97 |
| 502 | 20240709 | 121300 | 4780804900 | 108600 | 108600 | 108600 | 108600 | 19 |
| 503 | 20240709 | 121200 | 4778741500 | 108600 | 108600 | 108700 | 108600 | 266 |
| 504 | 20240709 | 121100 | 4749852000 | 108600 | 108700 | 108700 | 108600 | 178 |
| 505 | 20240709 | 121000 | 4730510800 | 108700 | 108700 | 108700 | 108700 | 30 |
| 506 | 20240709 | 120900 | 4727249800 | 108800 | 108700 | 108800 | 108700 | 240 |
| 507 | 20240709 | 120800 | 4701161700 | 108700 | 108700 | 108700 | 108700 | 86 |
| 508 | 20240709 | 120700 | 4691813500 | 108700 | 108700 | 108800 | 108700 | 33 |
| 509 | 20240709 | 120600 | 4688225800 | 108700 | 108700 | 108700 | 108700 | 42 |
| 510 | 20240709 | 120500 | 4683660400 | 108700 | 108700 | 108800 | 108700 | 297 |
| 511 | 20240709 | 120400 | 4651366900 | 108700 | 108700 | 108700 | 108700 | 181 |
| 512 | 20240709 | 120300 | 4631692200 | 108700 | 108700 | 108800 | 108700 | 21 |
| 513 | 20240709 | 120200 | 4629409300 | 108700 | 108700 | 108700 | 108700 | 58 |
| 514 | 20240709 | 120100 | 4623104700 | 108700 | 108800 | 108800 | 108700 | 41 |
| 515 | 20240709 | 120000 | 4618647700 | 108800 | 108700 | 108800 | 108700 | 16 |
| 516 | 20240709 | 115900 | 4616908300 | 108700 | 108700 | 108800 | 108700 | 63 |
| 517 | 20240709 | 115800 | 4610060100 | 108700 | 108700 | 108800 | 108700 | 78 |
| 518 | 20240709 | 115700 | 4601581400 | 108700 | 108700 | 108700 | 108700 | 156 |
| 519 | 20240709 | 115600 | 4584624200 | 108800 | 108800 | 108800 | 108700 | 67 |
| 520 | 20240709 | 115500 | 4577340600 | 108700 | 108700 | 108800 | 108700 | 23 |
| 521 | 20240709 | 115400 | 4574840300 | 108700 | 108800 | 108800 | 108700 | 42 |
| 522 | 20240709 | 115300 | 4570274700 | 108700 | 108700 | 108700 | 108700 | 70 |
| 523 | 20240709 | 115200 | 4562665700 | 108700 | 108700 | 108700 | 108700 | 24 |
| 524 | 20240709 | 115100 | 4560056900 | 108700 | 108700 | 108800 | 108700 | 45 |
| 525 | 20240709 | 115000 | 4555165300 | 108700 | 108700 | 108800 | 108700 | 113 |
| 526 | 20240709 | 114900 | 4542882100 | 108700 | 108700 | 108800 | 108700 | 20 |
| 527 | 20240709 | 114800 | 4540707900 | 108800 | 108700 | 108800 | 108700 | 61 |
| 528 | 20240709 | 114700 | 4534072100 | 108700 | 108700 | 108800 | 108700 | 111 |
| 529 | 20240709 | 114600 | 4522006300 | 108700 | 108700 | 108700 | 108700 | 29 |
| 530 | 20240709 | 114500 | 4518854000 | 108700 | 108700 | 108700 | 108600 | 107 |
| 531 | 20240709 | 114400 | 4507223200 | 108600 | 108600 | 108700 | 108600 | 136 |
| 532 | 20240709 | 114300 | 4492446400 | 108600 | 108600 | 108600 | 108600 | 120 |
| 533 | 20240709 | 114200 | 4479414400 | 108700 | 108600 | 108700 | 108600 | 32 |
| 534 | 20240709 | 114100 | 4475939100 | 108600 | 108600 | 108700 | 108600 | 170 |
| 535 | 20240709 | 114000 | 4457474100 | 108600 | 108600 | 108700 | 108600 | 77 |
| 536 | 20240709 | 113900 | 4449111800 | 108700 | 108600 | 108700 | 108600 | 18 |
| 537 | 20240709 | 113800 | 4447156900 | 108600 | 108600 | 108700 | 108600 | 120 |
| 538 | 20240709 | 113700 | 4434120900 | 108600 | 108600 | 108700 | 108600 | 92 |
| 539 | 20240709 | 113600 | 4424129500 | 108600 | 108700 | 108700 | 108600 | 22 |
| 540 | 20240709 | 113500 | 4421740200 | 108700 | 108600 | 108700 | 108600 | 69 |
| 541 | 20240709 | 113400 | 4414246700 | 108700 | 108700 | 108700 | 108600 | 177 |
| 542 | 20240709 | 113300 | 4395015200 | 108800 | 108700 | 108800 | 108700 | 24 |
| 543 | 20240709 | 113200 | 4392406100 | 108700 | 108700 | 108800 | 108700 | 334 |
| 544 | 20240709 | 113100 | 4356099300 | 108700 | 108700 | 108800 | 108700 | 30 |
| 545 | 20240709 | 113000 | 4352837100 | 108700 | 108700 | 108900 | 108700 | 305 |
| 546 | 20240709 | 112900 | 4319658400 | 108700 | 108900 | 108900 | 108700 | 93 |
| 547 | 20240709 | 112800 | 4309548100 | 108800 | 108800 | 108800 | 108700 | 148 |
| 548 | 20240709 | 112700 | 4293447400 | 108800 | 108800 | 108900 | 108800 | 8 |
| 549 | 20240709 | 112600 | 4292576900 | 108800 | 108700 | 108900 | 108700 | 224 |
| 550 | 20240709 | 112500 | 4268209300 | 108800 | 108800 | 108800 | 108800 | 25 |
| 551 | 20240709 | 112400 | 4265489300 | 108800 | 108700 | 108900 | 108700 | 35 |
| 552 | 20240709 | 112300 | 4261681600 | 108800 | 108800 | 108800 | 108800 | 89 |
| 553 | 20240709 | 112200 | 4251998400 | 108800 | 108800 | 108900 | 108800 | 109 |
| 554 | 20240709 | 112100 | 4240139000 | 108800 | 108800 | 108800 | 108800 | 38 |
| 555 | 20240709 | 112000 | 4236004600 | 108800 | 108800 | 108900 | 108800 | 99 |
| 556 | 20240709 | 111900 | 4225233100 | 108800 | 108800 | 108800 | 108800 | 46 |
| 557 | 20240709 | 111800 | 4220228300 | 108800 | 108800 | 108800 | 108800 | 34 |
| 558 | 20240709 | 111700 | 4216529100 | 108800 | 108800 | 108900 | 108800 | 100 |
| 559 | 20240709 | 111600 | 4205647900 | 108800 | 108800 | 108900 | 108800 | 18 |
| 560 | 20240709 | 111500 | 4203689200 | 108900 | 108800 | 108900 | 108800 | 102 |
| 561 | 20240709 | 111400 | 4192589900 | 108900 | 108800 | 108900 | 108800 | 108 |
| 562 | 20240709 | 111300 | 4180838500 | 108800 | 108800 | 108900 | 108800 | 59 |
| 563 | 20240709 | 111200 | 4174419100 | 108800 | 108800 | 109000 | 108800 | 142 |
| 564 | 20240709 | 111100 | 4158967600 | 108800 | 108800 | 108900 | 108800 | 101 |
| 565 | 20240709 | 111000 | 4147978700 | 108800 | 108800 | 108800 | 108800 | 36 |
| 566 | 20240709 | 110900 | 4144061900 | 108800 | 108800 | 108900 | 108800 | 130 |
| 567 | 20240709 | 110800 | 4129914600 | 108900 | 108800 | 108900 | 108800 | 39 |
| 568 | 20240709 | 110700 | 4125670400 | 108900 | 109000 | 109000 | 108900 | 51 |
| 569 | 20240709 | 110600 | 4120116400 | 109000 | 108900 | 109000 | 108900 | 130 |
| 570 | 20240709 | 110500 | 4105954100 | 108900 | 108900 | 109100 | 108900 | 11 |
| 571 | 20240709 | 110400 | 4104754700 | 108900 | 108900 | 109100 | 108900 | 32 |
| 572 | 20240709 | 110300 | 4101269400 | 108900 | 108800 | 108900 | 108800 | 69 |
| 573 | 20240709 | 110200 | 4093761900 | 108800 | 108900 | 108900 | 108800 | 53 |
| 574 | 20240709 | 110100 | 4087995400 | 108900 | 108900 | 108900 | 108800 | 48 |
| 575 | 20240709 | 110000 | 4082770000 | 108900 | 108900 | 109000 | 108900 | 84 |
| 576 | 20240709 | 105900 | 4073621100 | 109000 | 108900 | 109100 | 108900 | 96 |
| 577 | 20240709 | 105800 | 4063160800 | 108900 | 108800 | 108900 | 108800 | 53 |
| 578 | 20240709 | 105700 | 4057390800 | 108900 | 108900 | 108900 | 108800 | 107 |
| 579 | 20240709 | 105600 | 4045742100 | 108800 | 108700 | 108900 | 108700 | 134 |
| 580 | 20240709 | 105500 | 4031162800 | 108800 | 108700 | 108800 | 108700 | 22 |
| 581 | 20240709 | 105400 | 4028770300 | 108700 | 108700 | 108800 | 108700 | 243 |
| 582 | 20240709 | 105300 | 4002355600 | 108700 | 108700 | 108800 | 108700 | 73 |
| 583 | 20240709 | 105200 | 3994419500 | 108800 | 108700 | 108800 | 108700 | 42 |
| 584 | 20240709 | 105100 | 3989854000 | 108700 | 108700 | 108700 | 108700 | 79 |
| 585 | 20240709 | 105000 | 3981266700 | 108700 | 108800 | 108900 | 108700 | 296 |
| 586 | 20240709 | 104900 | 3949062900 | 108800 | 108900 | 108900 | 108800 | 87 |
| 587 | 20240709 | 104800 | 3939597200 | 108800 | 108800 | 108900 | 108800 | 134 |
| 588 | 20240709 | 104700 | 3925017900 | 109000 | 108800 | 109000 | 108800 | 57 |
| 589 | 20240709 | 104600 | 3918815300 | 108800 | 108900 | 108900 | 108800 | 49 |
| 590 | 20240709 | 104500 | 3913482900 | 108900 | 108800 | 108900 | 108800 | 177 |
| 591 | 20240709 | 104400 | 3894215300 | 108800 | 108800 | 108900 | 108800 | 37 |
| 592 | 20240709 | 104300 | 3890188500 | 108800 | 108800 | 108900 | 108800 | 53 |
| 593 | 20240709 | 104200 | 3884421700 | 108800 | 108700 | 108800 | 108700 | 107 |
| 594 | 20240709 | 104100 | 3872784200 | 108700 | 108700 | 108800 | 108700 | 42 |
| 595 | 20240709 | 104000 | 3868218500 | 108800 | 108700 | 108800 | 108700 | 32 |
| 596 | 20240709 | 103900 | 3864739900 | 108600 | 108700 | 108900 | 108600 | 353 |
| 597 | 20240709 | 103800 | 3826351800 | 108700 | 108700 | 108800 | 108700 | 90 |
| 598 | 20240709 | 103700 | 3816568500 | 108700 | 108600 | 108700 | 108600 | 93 |
| 599 | 20240709 | 103600 | 3806462500 | 108600 | 108600 | 108700 | 108600 | 107 |
| 600 | 20240709 | 103500 | 3794841800 | 108600 | 108700 | 108700 | 108600 | 39 |
| 601 | 20240709 | 103400 | 3790604000 | 108700 | 108700 | 108800 | 108600 | 46 |
| 602 | 20240709 | 103300 | 3785605900 | 108700 | 108600 | 108700 | 108600 | 86 |
| 603 | 20240709 | 103200 | 3776265800 | 108600 | 108700 | 108800 | 108600 | 126 |
| 604 | 20240709 | 103100 | 3762573100 | 108700 | 108600 | 108700 | 108600 | 18 |
| 605 | 20240709 | 103000 | 3760616900 | 108700 | 108600 | 108700 | 108500 | 98 |
| 606 | 20240709 | 102900 | 3749971100 | 108600 | 108600 | 108800 | 108500 | 170 |
| 607 | 20240709 | 102800 | 3731510800 | 108600 | 108700 | 108700 | 108600 | 42 |
| 608 | 20240709 | 102700 | 3726949000 | 108500 | 108600 | 108800 | 108500 | 89 |
| 609 | 20240709 | 102600 | 3717281600 | 108600 | 108500 | 108600 | 108500 | 120 |
| 610 | 20240709 | 102500 | 3704253300 | 108500 | 108600 | 108600 | 108500 | 161 |
| 611 | 20240709 | 102400 | 3686778000 | 108600 | 108600 | 108700 | 108600 | 87 |
| 612 | 20240709 | 102300 | 3677329600 | 108700 | 108600 | 108700 | 108600 | 62 |
| 613 | 20240709 | 102200 | 3670593100 | 108600 | 108600 | 108600 | 108600 | 18 |
| 614 | 20240709 | 102100 | 3668638300 | 108700 | 108700 | 108900 | 108600 | 162 |
| 615 | 20240709 | 102000 | 3651036000 | 108600 | 108600 | 108600 | 108600 | 85 |
| 616 | 20240709 | 101900 | 3641805000 | 108600 | 108500 | 108700 | 108500 | 63 |
| 617 | 20240709 | 101800 | 3634963200 | 108500 | 108700 | 108700 | 108500 | 455 |
| 618 | 20240709 | 101700 | 3585544800 | 108700 | 108700 | 108700 | 108600 | 134 |
| 619 | 20240709 | 101600 | 3570979400 | 108700 | 108700 | 108800 | 108700 | 70 |
| 620 | 20240709 | 101500 | 3563367300 | 108600 | 108700 | 108700 | 108600 | 197 |
| 621 | 20240709 | 101400 | 3541955100 | 108700 | 108700 | 108800 | 108700 | 63 |
| 622 | 20240709 | 101300 | 3535104900 | 108700 | 108700 | 108700 | 108700 | 32 |
| 623 | 20240709 | 101200 | 3531626500 | 108700 | 108700 | 108800 | 108700 | 229 |
| 624 | 20240709 | 101100 | 3506734000 | 108800 | 108700 | 108800 | 108700 | 67 |
| 625 | 20240709 | 101000 | 3499449100 | 108700 | 108800 | 108900 | 108700 | 41 |
| 626 | 20240709 | 100900 | 3494990000 | 108700 | 108700 | 108800 | 108700 | 187 |
| 627 | 20240709 | 100800 | 3474661600 | 108700 | 108900 | 109000 | 108700 | 79 |
| 628 | 20240709 | 100700 | 3466060600 | 109000 | 108800 | 109000 | 108800 | 8 |
| 629 | 20240709 | 100600 | 3465189100 | 108900 | 108900 | 109000 | 108700 | 234 |
| 630 | 20240709 | 100500 | 3439713800 | 109000 | 109100 | 109100 | 109000 | 96 |
| 631 | 20240709 | 100400 | 3429243200 | 109100 | 108900 | 109100 | 108900 | 147 |
| 632 | 20240709 | 100300 | 3413212900 | 109100 | 108900 | 109100 | 108900 | 181 |
| 633 | 20240709 | 100200 | 3393481900 | 108800 | 108700 | 108900 | 108700 | 74 |
| 634 | 20240709 | 100100 | 3385434700 | 108700 | 108400 | 108700 | 108400 | 150 |
| 635 | 20240709 | 100000 | 3369152900 | 108500 | 108400 | 108600 | 108400 | 178 |
| 636 | 20240709 | 095900 | 3349854000 | 108400 | 108400 | 108500 | 108400 | 336 |
| 637 | 20240709 | 095800 | 3313423400 | 108400 | 108400 | 108500 | 108400 | 266 |
| 638 | 20240709 | 095700 | 3284583600 | 108400 | 108400 | 108500 | 108400 | 232 |
| 639 | 20240709 | 095600 | 3259433400 | 108400 | 108400 | 108500 | 108400 | 135 |
| 640 | 20240709 | 095500 | 3244799100 | 108400 | 108300 | 108500 | 108300 | 329 |
| 641 | 20240709 | 095400 | 3209138200 | 108300 | 108300 | 108400 | 108300 | 581 |
| 642 | 20240709 | 095300 | 3146193300 | 108400 | 108500 | 108500 | 108400 | 893 |
| 643 | 20240709 | 095200 | 3049388100 | 108500 | 108500 | 108500 | 108400 | 1344 |
| 644 | 20240709 | 095100 | 2903635100 | 108500 | 108600 | 108600 | 108500 | 231 |
| 645 | 20240709 | 095000 | 2878570200 | 108500 | 108600 | 108600 | 108500 | 246 |
| 646 | 20240709 | 094900 | 2851869800 | 108500 | 108500 | 108600 | 108500 | 246 |
| 647 | 20240709 | 094800 | 2825174700 | 108500 | 108600 | 108600 | 108500 | 391 |
| 648 | 20240709 | 094700 | 2782749700 | 108600 | 108700 | 108700 | 108500 | 448 |
| 649 | 20240709 | 094600 | 2734134600 | 108700 | 108600 | 108700 | 108500 | 320 |
| 650 | 20240709 | 094500 | 2699384000 | 108600 | 108600 | 108600 | 108400 | 387 |
| 651 | 20240709 | 094400 | 2657394300 | 108600 | 108500 | 108600 | 108500 | 336 |
| 652 | 20240709 | 094300 | 2620937400 | 108500 | 108400 | 108500 | 108400 | 475 |
| 653 | 20240709 | 094200 | 2569420100 | 108500 | 108500 | 108600 | 108400 | 519 |
| 654 | 20240709 | 094100 | 2513122400 | 108500 | 108600 | 108600 | 108400 | 1788 |
| 655 | 20240709 | 094000 | 2319082200 | 108600 | 108700 | 108700 | 108600 | 237 |
| 656 | 20240709 | 093900 | 2293340000 | 108700 | 108800 | 108800 | 108600 | 444 |
| 657 | 20240709 | 093800 | 2245072500 | 108800 | 108800 | 108800 | 108700 | 187 |
| 658 | 20240709 | 093700 | 2224742500 | 108800 | 108800 | 108800 | 108700 | 343 |
| 659 | 20240709 | 093600 | 2187438300 | 108700 | 108900 | 108900 | 108700 | 384 |
| 660 | 20240709 | 093500 | 2145666800 | 108900 | 108800 | 108900 | 108700 | 893 |
| 661 | 20240709 | 093400 | 2048488500 | 108800 | 108600 | 108800 | 108600 | 324 |
| 662 | 20240709 | 093300 | 2013281900 | 108600 | 108600 | 108600 | 108500 | 503 |
| 663 | 20240709 | 093200 | 1958663200 | 108600 | 108500 | 108600 | 108500 | 1058 |
| 664 | 20240709 | 093100 | 1843810100 | 108500 | 108800 | 108800 | 108500 | 1523 |
| 665 | 20240709 | 093000 | 1678275500 | 108800 | 108900 | 108900 | 108800 | 409 |
| 666 | 20240709 | 092900 | 1633759000 | 109000 | 109100 | 109100 | 108900 | 1161 |
| 667 | 20240709 | 092800 | 1507268400 | 109100 | 109200 | 109200 | 109000 | 240 |
| 668 | 20240709 | 092700 | 1481093100 | 109200 | 109300 | 109300 | 109200 | 141 |
| 669 | 20240709 | 092600 | 1465692000 | 109300 | 109100 | 109300 | 108900 | 275 |
| 670 | 20240709 | 092500 | 1435693500 | 109000 | 109000 | 109000 | 108900 | 344 |
| 671 | 20240709 | 092400 | 1398203300 | 108900 | 109100 | 109100 | 108900 | 716 |
| 672 | 20240709 | 092300 | 1320147200 | 109200 | 109100 | 109200 | 109100 | 173 |
| 673 | 20240709 | 092200 | 1301259700 | 109100 | 109200 | 109200 | 109100 | 350 |
| 674 | 20240709 | 092100 | 1263064500 | 109300 | 109400 | 109400 | 109200 | 461 |
| 675 | 20240709 | 092000 | 1212685300 | 109800 | 109200 | 109800 | 109200 | 323 |
| 676 | 20240709 | 091900 | 1177375800 | 109200 | 109000 | 109200 | 109000 | 587 |
| 677 | 20240709 | 091800 | 1113342900 | 109000 | 108900 | 109100 | 108800 | 551 |
| 678 | 20240709 | 091700 | 1053353500 | 109000 | 109500 | 109500 | 109000 | 1834 |
| 679 | 20240709 | 091600 | 853111600 | 109500 | 109700 | 109700 | 109400 | 1220 |
| 680 | 20240709 | 091500 | 719480000 | 109700 | 109800 | 109800 | 109700 | 292 |
| 681 | 20240709 | 091400 | 687418600 | 109800 | 109800 | 110000 | 109800 | 327 |
| 682 | 20240709 | 091300 | 651492100 | 109800 | 109800 | 110000 | 109800 | 270 |
| 683 | 20240709 | 091200 | 621828300 | 109800 | 109900 | 109900 | 109800 | 286 |
| 684 | 20240709 | 091100 | 590405600 | 109900 | 110000 | 110000 | 109900 | 278 |
| 685 | 20240709 | 091000 | 559836000 | 110000 | 110100 | 110100 | 109900 | 628 |
| 686 | 20240709 | 090900 | 490784100 | 110100 | 110200 | 110200 | 110000 | 644 |
| 687 | 20240709 | 090800 | 419913500 | 110200 | 110300 | 110600 | 110100 | 61 |
| 688 | 20240709 | 090700 | 413183000 | 110300 | 110500 | 110600 | 110300 | 391 |
| 689 | 20240709 | 090600 | 369965500 | 110700 | 110600 | 110700 | 110400 | 628 |
| 690 | 20240709 | 090500 | 300515300 | 110600 | 110800 | 110900 | 110600 | 863 |
| 691 | 20240709 | 090400 | 204975400 | 111100 | 110800 | 111100 | 110700 | 254 |
| 692 | 20240709 | 090300 | 176827400 | 110800 | 111100 | 111100 | 110800 | 187 |
| 693 | 20240709 | 090200 | 156084700 | 111000 | 110800 | 111200 | 110800 | 71 |
| 694 | 20240709 | 090100 | 148210700 | 110800 | 111500 | 111500 | 110800 | 134 |
| 695 | 20240709 | 090000 | 133271600 | 111500 | 110100 | 111800 | 110100 | 1205 |