34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 200000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 69886 |
| 3 | 20230913 | 195900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 4 | 20230913 | 195800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 5 | 20230913 | 195700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 6 | 20230913 | 195600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 7 | 20230913 | 195500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 8 | 20230913 | 195400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 9 | 20230913 | 195300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 10 | 20230913 | 195200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 11 | 20230913 | 195100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 12 | 20230913 | 195000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 13 | 20230913 | 194900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 14 | 20230913 | 194800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 15 | 20230913 | 194700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 16 | 20230913 | 194600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 17 | 20230913 | 194500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 18 | 20230913 | 194400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 19 | 20230913 | 194300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 20 | 20230913 | 194200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 21 | 20230913 | 194100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 22 | 20230913 | 194000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 23 | 20230913 | 193900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 24 | 20230913 | 193800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 25 | 20230913 | 193700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 26 | 20230913 | 193600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 27 | 20230913 | 193500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 28 | 20230913 | 193400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 29 | 20230913 | 193300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 30 | 20230913 | 193200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 31 | 20230913 | 193100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 32 | 20230913 | 193000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 69886 |
| 33 | 20230913 | 192900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 34 | 20230913 | 192800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 35 | 20230913 | 192700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 36 | 20230913 | 192600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 37 | 20230913 | 192500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 38 | 20230913 | 192400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 39 | 20230913 | 192300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 40 | 20230913 | 192200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 41 | 20230913 | 192100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 42 | 20230913 | 192000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 43 | 20230913 | 191900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 44 | 20230913 | 191800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 45 | 20230913 | 191700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 46 | 20230913 | 191600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 47 | 20230913 | 191500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 48 | 20230913 | 191400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 49 | 20230913 | 191300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 50 | 20230913 | 191200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 51 | 20230913 | 191100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 52 | 20230913 | 191000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 53 | 20230913 | 190900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 54 | 20230913 | 190800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 55 | 20230913 | 190700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 56 | 20230913 | 190600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 57 | 20230913 | 190500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 58 | 20230913 | 190400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 59 | 20230913 | 190300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 60 | 20230913 | 190200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 61 | 20230913 | 190100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 62 | 20230913 | 190000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 69886 |
| 63 | 20230913 | 185900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 64 | 20230913 | 185800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 65 | 20230913 | 185700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 66 | 20230913 | 185600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 67 | 20230913 | 185500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 68 | 20230913 | 185400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 69 | 20230913 | 185300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 70 | 20230913 | 185200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 71 | 20230913 | 185100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 72 | 20230913 | 185000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 73 | 20230913 | 184900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 74 | 20230913 | 184800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 75 | 20230913 | 184700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 76 | 20230913 | 184600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 77 | 20230913 | 184500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 78 | 20230913 | 184400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 79 | 20230913 | 184300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 80 | 20230913 | 184200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 81 | 20230913 | 184100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 82 | 20230913 | 184000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 83 | 20230913 | 183900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 84 | 20230913 | 183800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 85 | 20230913 | 183700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 86 | 20230913 | 183600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 87 | 20230913 | 183500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 88 | 20230913 | 183400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 89 | 20230913 | 183300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 90 | 20230913 | 183200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 91 | 20230913 | 183100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 92 | 20230913 | 183000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 69886 |
| 93 | 20230913 | 182900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 94 | 20230913 | 182800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 95 | 20230913 | 182700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 96 | 20230913 | 182600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 97 | 20230913 | 182500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 98 | 20230913 | 182400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 99 | 20230913 | 182300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 100 | 20230913 | 182200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 101 | 20230913 | 182100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 102 | 20230913 | 182000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 103 | 20230913 | 181900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 104 | 20230913 | 181800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 105 | 20230913 | 181700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 106 | 20230913 | 181600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 107 | 20230913 | 181500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 108 | 20230913 | 181400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 109 | 20230913 | 181300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 110 | 20230913 | 181200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 111 | 20230913 | 181100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 112 | 20230913 | 181000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 113 | 20230913 | 180900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 114 | 20230913 | 180800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 115 | 20230913 | 180700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 116 | 20230913 | 180600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 117 | 20230913 | 180500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 118 | 20230913 | 180400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 119 | 20230913 | 180300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 120 | 20230913 | 180200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 121 | 20230913 | 180100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 122 | 20230913 | 180000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 69886 |
| 123 | 20230913 | 175900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 124 | 20230913 | 175800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 125 | 20230913 | 175700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 126 | 20230913 | 175600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 127 | 20230913 | 175500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 128 | 20230913 | 175400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 129 | 20230913 | 175300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 130 | 20230913 | 175200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 131 | 20230913 | 175100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 132 | 20230913 | 175000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 133 | 20230913 | 174900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 134 | 20230913 | 174800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 135 | 20230913 | 174700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 136 | 20230913 | 174600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 137 | 20230913 | 174500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 138 | 20230913 | 174400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 139 | 20230913 | 174300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 140 | 20230913 | 174200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 141 | 20230913 | 174100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 142 | 20230913 | 174000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 143 | 20230913 | 173900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 144 | 20230913 | 173800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 145 | 20230913 | 173700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 146 | 20230913 | 173600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 147 | 20230913 | 173500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 148 | 20230913 | 173400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 149 | 20230913 | 173300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 150 | 20230913 | 173200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 151 | 20230913 | 173100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 152 | 20230913 | 173000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 69886 |
| 153 | 20230913 | 172900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 154 | 20230913 | 172800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 155 | 20230913 | 172700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 156 | 20230913 | 172600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 157 | 20230913 | 172500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 158 | 20230913 | 172400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 159 | 20230913 | 172300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 160 | 20230913 | 172200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 161 | 20230913 | 172100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 162 | 20230913 | 172000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 163 | 20230913 | 171900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 164 | 20230913 | 171800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 165 | 20230913 | 171700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 166 | 20230913 | 171600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 167 | 20230913 | 171500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 168 | 20230913 | 171400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 169 | 20230913 | 171300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 170 | 20230913 | 171200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 171 | 20230913 | 171100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 172 | 20230913 | 171000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 173 | 20230913 | 170900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 174 | 20230913 | 170800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 175 | 20230913 | 170700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 176 | 20230913 | 170600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 177 | 20230913 | 170500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 178 | 20230913 | 170400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 179 | 20230913 | 170300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 180 | 20230913 | 170200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 181 | 20230913 | 170100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 182 | 20230913 | 170000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 69886 |
| 183 | 20230913 | 165900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 184 | 20230913 | 165800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 185 | 20230913 | 165700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 186 | 20230913 | 165600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 187 | 20230913 | 165500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 188 | 20230913 | 165400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 189 | 20230913 | 165300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 190 | 20230913 | 165200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 191 | 20230913 | 165100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 192 | 20230913 | 165000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 193 | 20230913 | 164900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 194 | 20230913 | 164800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 195 | 20230913 | 164700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 196 | 20230913 | 164600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 197 | 20230913 | 164500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 198 | 20230913 | 164400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 199 | 20230913 | 164300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 200 | 20230913 | 164200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 201 | 20230913 | 164100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 202 | 20230913 | 164000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 203 | 20230913 | 163900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 204 | 20230913 | 163800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 205 | 20230913 | 163700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 206 | 20230913 | 163600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 207 | 20230913 | 163500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 208 | 20230913 | 163400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 209 | 20230913 | 163300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 210 | 20230913 | 163200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 211 | 20230913 | 163100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 212 | 20230913 | 163000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 69886 |
| 213 | 20230913 | 162900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 214 | 20230913 | 162800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 215 | 20230913 | 162700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 216 | 20230913 | 162600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 217 | 20230913 | 162500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 218 | 20230913 | 162400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 219 | 20230913 | 162300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 220 | 20230913 | 162200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 221 | 20230913 | 162100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 222 | 20230913 | 162000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 223 | 20230913 | 161900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 224 | 20230913 | 161800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 225 | 20230913 | 161700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 226 | 20230913 | 161600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 227 | 20230913 | 161500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 228 | 20230913 | 161400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 229 | 20230913 | 161300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 230 | 20230913 | 161200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 231 | 20230913 | 161100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 232 | 20230913 | 161000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 233 | 20230913 | 160900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 234 | 20230913 | 160800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 235 | 20230913 | 160700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 236 | 20230913 | 160600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 237 | 20230913 | 160500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 238 | 20230913 | 160400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 239 | 20230913 | 160300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 240 | 20230913 | 160200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 241 | 20230913 | 160100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 242 | 20230913 | 160000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 69886 |
| 243 | 20230913 | 155900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 244 | 20230913 | 155800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 245 | 20230913 | 155700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 246 | 20230913 | 155600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 247 | 20230913 | 155500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 248 | 20230913 | 155400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 249 | 20230913 | 155300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 250 | 20230913 | 155200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 251 | 20230913 | 155100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 252 | 20230913 | 155000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 253 | 20230913 | 154900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 254 | 20230913 | 154800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 255 | 20230913 | 154700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 256 | 20230913 | 154600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 257 | 20230913 | 154500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 258 | 20230913 | 154400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 259 | 20230913 | 154300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 260 | 20230913 | 154200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 261 | 20230913 | 154100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 262 | 20230913 | 154000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 263 | 20230913 | 153900 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 264 | 20230913 | 153800 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 265 | 20230913 | 153700 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 266 | 20230913 | 153600 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 267 | 20230913 | 153500 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 268 | 20230913 | 153400 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 269 | 20230913 | 153300 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 270 | 20230913 | 153200 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 271 | 20230913 | 153100 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 0 |
| 272 | 20230913 | 153000 | 23127891720 | 5590 | 5590 | 5590 | 5590 | 139772 |
| 273 | 20230913 | 152900 | 22737228980 | 5530 | 5530 | 5530 | 5530 | 0 |
| 274 | 20230913 | 152800 | 22737228980 | 5530 | 5530 | 5530 | 5530 | 0 |
| 275 | 20230913 | 152700 | 22737228980 | 5530 | 5530 | 5530 | 5530 | 0 |
| 276 | 20230913 | 152600 | 22737228980 | 5530 | 5530 | 5530 | 5530 | 0 |
| 277 | 20230913 | 152500 | 22737228980 | 5530 | 5530 | 5530 | 5530 | 0 |
| 278 | 20230913 | 152400 | 22737228980 | 5530 | 5530 | 5530 | 5530 | 0 |
| 279 | 20230913 | 152300 | 22737228980 | 5530 | 5530 | 5530 | 5530 | 0 |
| 280 | 20230913 | 152200 | 22737228980 | 5530 | 5530 | 5530 | 5530 | 0 |
| 281 | 20230913 | 152100 | 22737228980 | 5530 | 5530 | 5530 | 5530 | 0 |
| 282 | 20230913 | 152000 | 22737228980 | 5530 | 5530 | 5530 | 5530 | 0 |
| 283 | 20230913 | 151900 | 22737228980 | 5530 | 5510 | 5540 | 5510 | 18743 |
| 284 | 20230913 | 151800 | 22633622660 | 5500 | 5490 | 5500 | 5480 | 7011 |
| 285 | 20230913 | 151700 | 22595120340 | 5490 | 5510 | 5510 | 5490 | 10254 |
| 286 | 20230913 | 151600 | 22538708880 | 5510 | 5520 | 5530 | 5500 | 4936 |
| 287 | 20230913 | 151500 | 22511497070 | 5530 | 5500 | 5530 | 5500 | 30976 |
| 288 | 20230913 | 151400 | 22340905930 | 5500 | 5480 | 5500 | 5480 | 23335 |
| 289 | 20230913 | 151300 | 22212655110 | 5490 | 5480 | 5490 | 5470 | 10116 |
| 290 | 20230913 | 151200 | 22157214770 | 5490 | 5480 | 5500 | 5480 | 10577 |
| 291 | 20230913 | 151100 | 22099182100 | 5470 | 5470 | 5500 | 5460 | 23921 |
| 292 | 20230913 | 151000 | 21968156520 | 5470 | 5480 | 5510 | 5420 | 31065 |
| 293 | 20230913 | 150900 | 21798194910 | 5480 | 5390 | 5490 | 5390 | 97020 |
| 294 | 20230913 | 150800 | 21272644540 | 5390 | 5370 | 5390 | 5370 | 35691 |
| 295 | 20230913 | 150700 | 21080523600 | 5370 | 5370 | 5390 | 5360 | 15843 |
| 296 | 20230913 | 150600 | 20995348510 | 5370 | 5340 | 5370 | 5330 | 32039 |
| 297 | 20230913 | 150500 | 20823951490 | 5340 | 5320 | 5340 | 5320 | 5497 |
| 298 | 20230913 | 150400 | 20794640030 | 5320 | 5330 | 5330 | 5300 | 17458 |
| 299 | 20230913 | 150300 | 20701921750 | 5320 | 5350 | 5350 | 5320 | 6669 |
| 300 | 20230913 | 150200 | 20666333720 | 5350 | 5350 | 5350 | 5340 | 6260 |
| 301 | 20230913 | 150100 | 20632883640 | 5340 | 5340 | 5350 | 5340 | 2624 |
| 302 | 20230913 | 150000 | 20618863380 | 5340 | 5330 | 5350 | 5330 | 13050 |
| 303 | 20230913 | 145900 | 20549153720 | 5330 | 5340 | 5340 | 5310 | 14083 |
| 304 | 20230913 | 145800 | 20474168190 | 5330 | 5340 | 5350 | 5320 | 9290 |
| 305 | 20230913 | 145700 | 20424599270 | 5340 | 5350 | 5350 | 5310 | 24003 |
| 306 | 20230913 | 145600 | 20296883730 | 5340 | 5370 | 5370 | 5330 | 16447 |
| 307 | 20230913 | 145500 | 20208865390 | 5370 | 5370 | 5380 | 5370 | 4419 |
| 308 | 20230913 | 145400 | 20185125440 | 5380 | 5370 | 5380 | 5370 | 6263 |
| 309 | 20230913 | 145300 | 20151457370 | 5370 | 5370 | 5390 | 5360 | 11733 |
| 310 | 20230913 | 145200 | 20088368020 | 5380 | 5370 | 5390 | 5360 | 11327 |
| 311 | 20230913 | 145100 | 20027576010 | 5380 | 5360 | 5400 | 5360 | 2645 |
| 312 | 20230913 | 145000 | 20013339280 | 5400 | 5420 | 5420 | 5360 | 45800 |
| 313 | 20230913 | 144900 | 19766554790 | 5420 | 5450 | 5470 | 5420 | 11778 |
| 314 | 20230913 | 144800 | 19702552410 | 5470 | 5440 | 5470 | 5440 | 6025 |
| 315 | 20230913 | 144700 | 19669688270 | 5450 | 5450 | 5490 | 5440 | 5163 |
| 316 | 20230913 | 144600 | 19641512810 | 5420 | 5490 | 5490 | 5420 | 19203 |
| 317 | 20230913 | 144500 | 19536912090 | 5500 | 5430 | 5500 | 5430 | 24935 |
| 318 | 20230913 | 144400 | 19400770090 | 5430 | 5490 | 5490 | 5430 | 42786 |
| 319 | 20230913 | 144300 | 19167659690 | 5480 | 5480 | 5490 | 5480 | 6645 |
| 320 | 20230913 | 144200 | 19131238270 | 5480 | 5510 | 5510 | 5480 | 8965 |
| 321 | 20230913 | 144100 | 19082003970 | 5500 | 5510 | 5510 | 5500 | 1056 |
| 322 | 20230913 | 144000 | 19076186120 | 5520 | 5520 | 5520 | 5510 | 1083 |
| 323 | 20230913 | 143900 | 19070214080 | 5510 | 5520 | 5520 | 5510 | 3677 |
| 324 | 20230913 | 143800 | 19049930850 | 5520 | 5510 | 5520 | 5500 | 2416 |
| 325 | 20230913 | 143700 | 19036604320 | 5510 | 5520 | 5520 | 5500 | 2696 |
| 326 | 20230913 | 143600 | 19021772520 | 5520 | 5500 | 5520 | 5500 | 2304 |
| 327 | 20230913 | 143500 | 19009071520 | 5500 | 5500 | 5510 | 5500 | 1824 |
| 328 | 20230913 | 143400 | 18999037730 | 5500 | 5520 | 5520 | 5500 | 3410 |
| 329 | 20230913 | 143300 | 18980232360 | 5520 | 5490 | 5520 | 5490 | 3583 |
| 330 | 20230913 | 143200 | 18960508790 | 5490 | 5490 | 5500 | 5480 | 8754 |
| 331 | 20230913 | 143100 | 18912482310 | 5490 | 5490 | 5500 | 5490 | 2843 |
| 332 | 20230913 | 143000 | 18896874040 | 5490 | 5500 | 5520 | 5490 | 6446 |
| 333 | 20230913 | 142900 | 18861413320 | 5500 | 5490 | 5500 | 5490 | 4609 |
| 334 | 20230913 | 142800 | 18836104570 | 5500 | 5480 | 5500 | 5480 | 3148 |
| 335 | 20230913 | 142700 | 18818836620 | 5480 | 5510 | 5510 | 5480 | 35586 |
| 336 | 20230913 | 142600 | 18623331590 | 5510 | 5520 | 5520 | 5500 | 8213 |
| 337 | 20230913 | 142500 | 18578083030 | 5520 | 5520 | 5520 | 5510 | 4706 |
| 338 | 20230913 | 142400 | 18552145150 | 5520 | 5520 | 5530 | 5510 | 6990 |
| 339 | 20230913 | 142300 | 18513600050 | 5520 | 5540 | 5540 | 5520 | 3752 |
| 340 | 20230913 | 142200 | 18492835040 | 5540 | 5540 | 5540 | 5530 | 2296 |
| 341 | 20230913 | 142100 | 18480135430 | 5540 | 5530 | 5540 | 5530 | 799 |
| 342 | 20230913 | 142000 | 18475714580 | 5530 | 5520 | 5530 | 5510 | 12170 |
| 343 | 20230913 | 141900 | 18408594410 | 5520 | 5510 | 5520 | 5500 | 5700 |
| 344 | 20230913 | 141800 | 18377187830 | 5510 | 5520 | 5520 | 5510 | 10712 |
| 345 | 20230913 | 141700 | 18318160640 | 5520 | 5540 | 5540 | 5520 | 12364 |
| 346 | 20230913 | 141600 | 18249852210 | 5540 | 5550 | 5550 | 5540 | 1833 |
| 347 | 20230913 | 141500 | 18239695180 | 5550 | 5530 | 5550 | 5530 | 13062 |
| 348 | 20230913 | 141400 | 18167333210 | 5530 | 5530 | 5540 | 5530 | 11146 |
| 349 | 20230913 | 141300 | 18105692800 | 5530 | 5520 | 5540 | 5520 | 6838 |
| 350 | 20230913 | 141200 | 18067883070 | 5530 | 5540 | 5540 | 5520 | 12641 |
| 351 | 20230913 | 141100 | 17997971180 | 5540 | 5540 | 5550 | 5530 | 9586 |
| 352 | 20230913 | 141000 | 17944917220 | 5540 | 5560 | 5560 | 5540 | 9032 |
| 353 | 20230913 | 140900 | 17894795940 | 5560 | 5580 | 5580 | 5560 | 4509 |
| 354 | 20230913 | 140800 | 17869712670 | 5560 | 5560 | 5580 | 5560 | 2833 |
| 355 | 20230913 | 140700 | 17853939430 | 5570 | 5570 | 5580 | 5560 | 1011 |
| 356 | 20230913 | 140600 | 17848310750 | 5570 | 5570 | 5580 | 5560 | 6232 |
| 357 | 20230913 | 140500 | 17813607580 | 5570 | 5580 | 5580 | 5560 | 4402 |
| 358 | 20230913 | 140400 | 17789125360 | 5580 | 5590 | 5600 | 5570 | 2993 |
| 359 | 20230913 | 140300 | 17772447700 | 5590 | 5590 | 5590 | 5580 | 1761 |
| 360 | 20230913 | 140200 | 17762611500 | 5580 | 5590 | 5590 | 5570 | 2231 |
| 361 | 20230913 | 140100 | 17750162390 | 5580 | 5590 | 5600 | 5580 | 3321 |
| 362 | 20230913 | 140000 | 17731600800 | 5590 | 5560 | 5590 | 5560 | 11280 |
| 363 | 20230913 | 135900 | 17668853520 | 5560 | 5550 | 5570 | 5550 | 2779 |
| 364 | 20230913 | 135800 | 17653404030 | 5550 | 5570 | 5590 | 5550 | 12506 |
| 365 | 20230913 | 135700 | 17583940440 | 5560 | 5570 | 5580 | 5560 | 15098 |
| 366 | 20230913 | 135600 | 17499962160 | 5570 | 5600 | 5600 | 5560 | 6217 |
| 367 | 20230913 | 135500 | 17465287090 | 5600 | 5630 | 5630 | 5600 | 2393 |
| 368 | 20230913 | 135400 | 17451855240 | 5630 | 5620 | 5630 | 5610 | 1689 |
| 369 | 20230913 | 135300 | 17442368100 | 5610 | 5600 | 5620 | 5570 | 6201 |
| 370 | 20230913 | 135200 | 17407618090 | 5600 | 5590 | 5600 | 5590 | 505 |
| 371 | 20230913 | 135100 | 17404793970 | 5580 | 5600 | 5600 | 5570 | 18833 |
| 372 | 20230913 | 135000 | 17299762590 | 5610 | 5610 | 5610 | 5600 | 1443 |
| 373 | 20230913 | 134900 | 17291675270 | 5610 | 5590 | 5620 | 5590 | 4027 |
| 374 | 20230913 | 134800 | 17269156100 | 5590 | 5620 | 5620 | 5590 | 9967 |
| 375 | 20230913 | 134700 | 17213340860 | 5620 | 5620 | 5630 | 5610 | 3818 |
| 376 | 20230913 | 134600 | 17191883730 | 5630 | 5620 | 5630 | 5610 | 1180 |
| 377 | 20230913 | 134500 | 17185252690 | 5620 | 5600 | 5620 | 5600 | 3646 |
| 378 | 20230913 | 134400 | 17164806470 | 5600 | 5650 | 5650 | 5600 | 10261 |
| 379 | 20230913 | 134300 | 17107117770 | 5650 | 5650 | 5670 | 5640 | 2334 |
| 380 | 20230913 | 134200 | 17093941570 | 5650 | 5660 | 5670 | 5650 | 3145 |
| 381 | 20230913 | 134100 | 17076151320 | 5660 | 5660 | 5660 | 5640 | 3591 |
| 382 | 20230913 | 134000 | 17055874320 | 5670 | 5670 | 5680 | 5670 | 1819 |
| 383 | 20230913 | 133900 | 17045551500 | 5670 | 5650 | 5680 | 5650 | 4247 |
| 384 | 20230913 | 133800 | 17021491270 | 5640 | 5650 | 5650 | 5630 | 3179 |
| 385 | 20230913 | 133700 | 17003558480 | 5660 | 5640 | 5660 | 5640 | 1147 |
| 386 | 20230913 | 133600 | 16997081960 | 5650 | 5660 | 5670 | 5630 | 5429 |
| 387 | 20230913 | 133500 | 16966459410 | 5670 | 5650 | 5680 | 5650 | 2219 |
| 388 | 20230913 | 133400 | 16953907830 | 5650 | 5690 | 5690 | 5650 | 3346 |
| 389 | 20230913 | 133300 | 16934959700 | 5690 | 5680 | 5700 | 5660 | 8063 |
| 390 | 20230913 | 133200 | 16889177290 | 5650 | 5670 | 5680 | 5650 | 3290 |
| 391 | 20230913 | 133100 | 16870551120 | 5680 | 5710 | 5710 | 5680 | 3752 |
| 392 | 20230913 | 133000 | 16849187470 | 5710 | 5690 | 5710 | 5690 | 5161 |
| 393 | 20230913 | 132900 | 16819783860 | 5690 | 5690 | 5710 | 5680 | 5519 |
| 394 | 20230913 | 132800 | 16788349450 | 5690 | 5680 | 5690 | 5670 | 10011 |
| 395 | 20230913 | 132700 | 16731486570 | 5660 | 5670 | 5680 | 5660 | 2113 |
| 396 | 20230913 | 132600 | 16719513790 | 5670 | 5660 | 5670 | 5660 | 607 |
| 397 | 20230913 | 132500 | 16716076450 | 5650 | 5650 | 5660 | 5630 | 6064 |
| 398 | 20230913 | 132400 | 16681912780 | 5660 | 5650 | 5660 | 5650 | 1574 |
| 399 | 20230913 | 132300 | 16673019530 | 5650 | 5640 | 5650 | 5620 | 5058 |
| 400 | 20230913 | 132200 | 16644528250 | 5650 | 5680 | 5680 | 5640 | 1889 |
| 401 | 20230913 | 132100 | 16633838950 | 5670 | 5690 | 5700 | 5630 | 16329 |
| 402 | 20230913 | 132000 | 16541239120 | 5700 | 5670 | 5710 | 5640 | 15524 |
| 403 | 20230913 | 131900 | 16453242620 | 5670 | 5650 | 5710 | 5640 | 36877 |
| 404 | 20230913 | 131800 | 16244368590 | 5650 | 5590 | 5650 | 5590 | 19327 |
| 405 | 20230913 | 131700 | 16135793730 | 5590 | 5580 | 5590 | 5580 | 5296 |
| 406 | 20230913 | 131600 | 16106217410 | 5580 | 5560 | 5580 | 5560 | 1974 |
| 407 | 20230913 | 131500 | 16095213290 | 5560 | 5570 | 5570 | 5560 | 410 |
| 408 | 20230913 | 131400 | 16092929670 | 5570 | 5560 | 5570 | 5550 | 2794 |
| 409 | 20230913 | 131300 | 16077407020 | 5560 | 5550 | 5570 | 5550 | 2512 |
| 410 | 20230913 | 131200 | 16063441380 | 5560 | 5540 | 5560 | 5540 | 741 |
| 411 | 20230913 | 131100 | 16059332370 | 5560 | 5550 | 5560 | 5540 | 3563 |
| 412 | 20230913 | 131000 | 16039576920 | 5550 | 5550 | 5560 | 5540 | 1303 |
| 413 | 20230913 | 130900 | 16032345360 | 5550 | 5550 | 5550 | 5540 | 1779 |
| 414 | 20230913 | 130800 | 16022472110 | 5550 | 5550 | 5560 | 5550 | 3068 |
| 415 | 20230913 | 130700 | 16005428890 | 5550 | 5560 | 5570 | 5550 | 525 |
| 416 | 20230913 | 130600 | 16002509210 | 5560 | 5570 | 5580 | 5550 | 7432 |
| 417 | 20230913 | 130500 | 15961127380 | 5570 | 5580 | 5580 | 5570 | 1347 |
| 418 | 20230913 | 130400 | 15953614450 | 5580 | 5590 | 5590 | 5570 | 15103 |
| 419 | 20230913 | 130300 | 15869288510 | 5580 | 5580 | 5590 | 5570 | 15409 |
| 420 | 20230913 | 130200 | 15783306720 | 5580 | 5550 | 5580 | 5540 | 10682 |
| 421 | 20230913 | 130100 | 15723912280 | 5550 | 5540 | 5550 | 5540 | 1345 |
| 422 | 20230913 | 130000 | 15716455180 | 5540 | 5540 | 5550 | 5530 | 4031 |
| 423 | 20230913 | 125900 | 15694121260 | 5540 | 5520 | 5540 | 5520 | 11507 |
| 424 | 20230913 | 125800 | 15630478820 | 5520 | 5520 | 5520 | 5510 | 1631 |
| 425 | 20230913 | 125700 | 15621476010 | 5520 | 5520 | 5530 | 5510 | 4324 |
| 426 | 20230913 | 125600 | 15597631190 | 5510 | 5520 | 5530 | 5510 | 5403 |
| 427 | 20230913 | 125500 | 15567828950 | 5510 | 5500 | 5520 | 5500 | 4741 |
| 428 | 20230913 | 125400 | 15541684300 | 5500 | 5520 | 5520 | 5500 | 9432 |
| 429 | 20230913 | 125300 | 15489707140 | 5520 | 5530 | 5530 | 5520 | 3938 |
| 430 | 20230913 | 125200 | 15467966220 | 5520 | 5520 | 5530 | 5510 | 13802 |
| 431 | 20230913 | 125100 | 15391803750 | 5520 | 5520 | 5530 | 5520 | 7837 |
| 432 | 20230913 | 125000 | 15348542030 | 5530 | 5530 | 5530 | 5530 | 0 |
| 433 | 20230913 | 124900 | 15348542030 | 5530 | 5540 | 5550 | 5530 | 26106 |
| 434 | 20230913 | 124800 | 15204161230 | 5540 | 5540 | 5540 | 5530 | 3514 |
| 435 | 20230913 | 124700 | 15184695490 | 5540 | 5540 | 5540 | 5530 | 3063 |
| 436 | 20230913 | 124600 | 15167750670 | 5540 | 5550 | 5550 | 5530 | 3997 |
| 437 | 20230913 | 124500 | 15145606240 | 5540 | 5530 | 5550 | 5530 | 6805 |
| 438 | 20230913 | 124400 | 15107938610 | 5530 | 5530 | 5540 | 5530 | 6496 |
| 439 | 20230913 | 124300 | 15072009010 | 5540 | 5540 | 5550 | 5530 | 3252 |
| 440 | 20230913 | 124200 | 15054006190 | 5540 | 5540 | 5550 | 5530 | 6469 |
| 441 | 20230913 | 124100 | 15018174190 | 5530 | 5540 | 5540 | 5530 | 2806 |
| 442 | 20230913 | 124000 | 15002640330 | 5540 | 5530 | 5540 | 5530 | 4433 |
| 443 | 20230913 | 123900 | 14978121830 | 5530 | 5540 | 5550 | 5530 | 11065 |
| 444 | 20230913 | 123800 | 14916848540 | 5540 | 5560 | 5560 | 5540 | 20753 |
| 445 | 20230913 | 123700 | 14801604480 | 5560 | 5560 | 5570 | 5560 | 1719 |
| 446 | 20230913 | 123600 | 14792043440 | 5560 | 5560 | 5570 | 5560 | 2006 |
| 447 | 20230913 | 123500 | 14780884090 | 5560 | 5570 | 5570 | 5560 | 1381 |
| 448 | 20230913 | 123400 | 14773204920 | 5570 | 5560 | 5570 | 5560 | 2070 |
| 449 | 20230913 | 123300 | 14761694160 | 5560 | 5570 | 5570 | 5550 | 17250 |
| 450 | 20230913 | 123200 | 14665833840 | 5570 | 5570 | 5580 | 5570 | 7503 |
| 451 | 20230913 | 123100 | 14624002130 | 5580 | 5580 | 5580 | 5560 | 4024 |
| 452 | 20230913 | 123000 | 14601580900 | 5580 | 5570 | 5580 | 5570 | 4540 |
| 453 | 20230913 | 122900 | 14576265190 | 5570 | 5570 | 5570 | 5560 | 1713 |
| 454 | 20230913 | 122800 | 14566725840 | 5570 | 5580 | 5580 | 5570 | 4098 |
| 455 | 20230913 | 122700 | 14543895190 | 5580 | 5580 | 5580 | 5570 | 371 |
| 456 | 20230913 | 122600 | 14541826570 | 5580 | 5580 | 5590 | 5570 | 2583 |
| 457 | 20230913 | 122500 | 14527425270 | 5580 | 5580 | 5580 | 5570 | 364 |
| 458 | 20230913 | 122400 | 14525395910 | 5580 | 5580 | 5580 | 5570 | 940 |
| 459 | 20230913 | 122300 | 14520157010 | 5570 | 5570 | 5580 | 5570 | 2365 |
| 460 | 20230913 | 122200 | 14506980830 | 5570 | 5580 | 5580 | 5570 | 3338 |
| 461 | 20230913 | 122100 | 14488358470 | 5580 | 5590 | 5590 | 5580 | 1812 |
| 462 | 20230913 | 122000 | 14478245700 | 5580 | 5580 | 5600 | 5580 | 2624 |
| 463 | 20230913 | 121900 | 14463603750 | 5570 | 5570 | 5590 | 5570 | 2161 |
| 464 | 20230913 | 121800 | 14451536250 | 5570 | 5570 | 5580 | 5560 | 3888 |
| 465 | 20230913 | 121700 | 14429882350 | 5570 | 5570 | 5570 | 5570 | 805 |
| 466 | 20230913 | 121600 | 14425398500 | 5580 | 5570 | 5590 | 5560 | 17473 |
| 467 | 20230913 | 121500 | 14328239840 | 5560 | 5580 | 5580 | 5560 | 10338 |
| 468 | 20230913 | 121400 | 14270728530 | 5590 | 5580 | 5590 | 5580 | 506 |
| 469 | 20230913 | 121300 | 14267902080 | 5560 | 5590 | 5600 | 5560 | 7738 |
| 470 | 20230913 | 121200 | 14224738350 | 5580 | 5580 | 5600 | 5580 | 5742 |
| 471 | 20230913 | 121100 | 14192687230 | 5600 | 5580 | 5600 | 5570 | 12722 |
| 472 | 20230913 | 121000 | 14121756780 | 5580 | 5600 | 5600 | 5580 | 2102 |
| 473 | 20230913 | 120900 | 14110002650 | 5600 | 5610 | 5610 | 5590 | 3845 |
| 474 | 20230913 | 120800 | 14088505180 | 5600 | 5600 | 5620 | 5590 | 2463 |
| 475 | 20230913 | 120700 | 14074706810 | 5590 | 5600 | 5600 | 5590 | 551 |
| 476 | 20230913 | 120600 | 14071623140 | 5610 | 5610 | 5610 | 5600 | 3346 |
| 477 | 20230913 | 120500 | 14052879790 | 5610 | 5610 | 5620 | 5610 | 1234 |
| 478 | 20230913 | 120400 | 14045955830 | 5610 | 5610 | 5620 | 5600 | 851 |
| 479 | 20230913 | 120300 | 14041181180 | 5610 | 5610 | 5620 | 5610 | 2599 |
| 480 | 20230913 | 120200 | 14026599780 | 5610 | 5610 | 5620 | 5600 | 8757 |
| 481 | 20230913 | 120100 | 13977470210 | 5610 | 5590 | 5610 | 5590 | 95 |
| 482 | 20230913 | 120000 | 13976939100 | 5590 | 5600 | 5610 | 5580 | 6076 |
| 483 | 20230913 | 115900 | 13942924350 | 5600 | 5600 | 5600 | 5600 | 233 |
| 484 | 20230913 | 115800 | 13941619550 | 5600 | 5600 | 5600 | 5570 | 2027 |
| 485 | 20230913 | 115700 | 13930302470 | 5600 | 5600 | 5600 | 5580 | 4596 |
| 486 | 20230913 | 115600 | 13904584070 | 5580 | 5580 | 5600 | 5580 | 2040 |
| 487 | 20230913 | 115500 | 13893184470 | 5570 | 5580 | 5580 | 5570 | 1053 |
| 488 | 20230913 | 115400 | 13887317740 | 5570 | 5570 | 5580 | 5570 | 1532 |
| 489 | 20230913 | 115300 | 13878781980 | 5570 | 5570 | 5570 | 5560 | 3259 |
| 490 | 20230913 | 115200 | 13860639890 | 5570 | 5580 | 5580 | 5560 | 5055 |
| 491 | 20230913 | 115100 | 13832492940 | 5580 | 5580 | 5580 | 5570 | 6726 |
| 492 | 20230913 | 115000 | 13795004220 | 5580 | 5580 | 5600 | 5570 | 3672 |
| 493 | 20230913 | 114900 | 13774529430 | 5580 | 5600 | 5600 | 5580 | 3813 |
| 494 | 20230913 | 114800 | 13753235380 | 5600 | 5580 | 5600 | 5580 | 1279 |
| 495 | 20230913 | 114700 | 13746090840 | 5580 | 5590 | 5600 | 5580 | 11289 |
| 496 | 20230913 | 114600 | 13683062380 | 5590 | 5600 | 5600 | 5590 | 3103 |
| 497 | 20230913 | 114500 | 13665692470 | 5600 | 5600 | 5600 | 5600 | 1642 |
| 498 | 20230913 | 114400 | 13656497270 | 5600 | 5600 | 5610 | 5600 | 3366 |
| 499 | 20230913 | 114300 | 13637647660 | 5600 | 5610 | 5610 | 5600 | 1251 |
| 500 | 20230913 | 114200 | 13630634120 | 5610 | 5600 | 5610 | 5600 | 1762 |
| 501 | 20230913 | 114100 | 13620766900 | 5600 | 5610 | 5610 | 5590 | 3931 |
| 502 | 20230913 | 114000 | 13598766630 | 5610 | 5600 | 5610 | 5600 | 3194 |
| 503 | 20230913 | 113900 | 13580877600 | 5600 | 5600 | 5600 | 5590 | 4970 |
| 504 | 20230913 | 113800 | 13553046140 | 5600 | 5610 | 5610 | 5600 | 3416 |
| 505 | 20230913 | 113700 | 13533906930 | 5610 | 5610 | 5610 | 5600 | 3798 |
| 506 | 20230913 | 113600 | 13512621040 | 5600 | 5580 | 5600 | 5580 | 13198 |
| 507 | 20230913 | 113500 | 13438748890 | 5580 | 5620 | 5620 | 5570 | 7884 |
| 508 | 20230913 | 113400 | 13394713690 | 5620 | 5630 | 5630 | 5600 | 4544 |
| 509 | 20230913 | 113300 | 13369204710 | 5630 | 5630 | 5630 | 5610 | 2588 |
| 510 | 20230913 | 113200 | 13354667500 | 5620 | 5630 | 5630 | 5620 | 2063 |
| 511 | 20230913 | 113100 | 13343067300 | 5630 | 5630 | 5640 | 5620 | 7668 |
| 512 | 20230913 | 113000 | 13299907190 | 5630 | 5630 | 5640 | 5620 | 8326 |
| 513 | 20230913 | 112900 | 13253069640 | 5630 | 5640 | 5640 | 5630 | 2684 |
| 514 | 20230913 | 112800 | 13237950680 | 5640 | 5620 | 5640 | 5620 | 3573 |
| 515 | 20230913 | 112700 | 13217839900 | 5620 | 5600 | 5620 | 5590 | 6926 |
| 516 | 20230913 | 112600 | 13179032730 | 5600 | 5590 | 5600 | 5580 | 4270 |
| 517 | 20230913 | 112500 | 13155182190 | 5590 | 5570 | 5590 | 5570 | 4890 |
| 518 | 20230913 | 112400 | 13127903270 | 5570 | 5600 | 5600 | 5570 | 26003 |
| 519 | 20230913 | 112300 | 12982791080 | 5620 | 5610 | 5620 | 5590 | 7695 |
| 520 | 20230913 | 112200 | 12939687380 | 5620 | 5620 | 5630 | 5610 | 6372 |
| 521 | 20230913 | 112100 | 12903892910 | 5620 | 5620 | 5630 | 5620 | 2947 |
| 522 | 20230913 | 112000 | 12887306670 | 5620 | 5630 | 5630 | 5610 | 5914 |
| 523 | 20230913 | 111900 | 12854075580 | 5640 | 5650 | 5650 | 5630 | 3754 |
| 524 | 20230913 | 111800 | 12832904650 | 5650 | 5640 | 5660 | 5640 | 2038 |
| 525 | 20230913 | 111700 | 12821407250 | 5640 | 5620 | 5670 | 5610 | 11349 |
| 526 | 20230913 | 111600 | 12757348930 | 5620 | 5590 | 5620 | 5570 | 15404 |
| 527 | 20230913 | 111500 | 12671340120 | 5580 | 5610 | 5610 | 5580 | 18662 |
| 528 | 20230913 | 111400 | 12566953680 | 5610 | 5630 | 5640 | 5610 | 8854 |
| 529 | 20230913 | 111300 | 12517209210 | 5640 | 5650 | 5650 | 5620 | 16179 |
| 530 | 20230913 | 111200 | 12426154870 | 5650 | 5660 | 5660 | 5640 | 2867 |
| 531 | 20230913 | 111100 | 12409976770 | 5640 | 5680 | 5680 | 5640 | 6143 |
| 532 | 20230913 | 111000 | 12375258090 | 5680 | 5670 | 5700 | 5670 | 19625 |
| 533 | 20230913 | 110900 | 12263646570 | 5670 | 5650 | 5670 | 5640 | 2757 |
| 534 | 20230913 | 110800 | 12248049200 | 5650 | 5640 | 5660 | 5630 | 3475 |
| 535 | 20230913 | 110700 | 12228418410 | 5640 | 5630 | 5670 | 5630 | 3985 |
| 536 | 20230913 | 110600 | 12205963280 | 5630 | 5630 | 5640 | 5620 | 5414 |
| 537 | 20230913 | 110500 | 12175485890 | 5630 | 5660 | 5660 | 5620 | 8768 |
| 538 | 20230913 | 110400 | 12126087030 | 5670 | 5680 | 5680 | 5660 | 4369 |
| 539 | 20230913 | 110300 | 12101296620 | 5680 | 5630 | 5680 | 5620 | 9566 |
| 540 | 20230913 | 110200 | 12047274660 | 5610 | 5640 | 5640 | 5600 | 20844 |
| 541 | 20230913 | 110100 | 11930242560 | 5650 | 5650 | 5670 | 5640 | 12412 |
| 542 | 20230913 | 110000 | 11860034390 | 5660 | 5600 | 5680 | 5590 | 15019 |
| 543 | 20230913 | 105900 | 11775435040 | 5590 | 5670 | 5680 | 5570 | 45921 |
| 544 | 20230913 | 105800 | 11517163090 | 5680 | 5720 | 5730 | 5670 | 14894 |
| 545 | 20230913 | 105700 | 11432314650 | 5730 | 5700 | 5740 | 5690 | 8860 |
| 546 | 20230913 | 105600 | 11381676510 | 5710 | 5690 | 5710 | 5680 | 17924 |
| 547 | 20230913 | 105500 | 11279565270 | 5690 | 5710 | 5720 | 5640 | 37451 |
| 548 | 20230913 | 105400 | 11067325500 | 5720 | 5780 | 5790 | 5700 | 60293 |
| 549 | 20230913 | 105300 | 10721010290 | 5790 | 5800 | 5800 | 5770 | 8764 |
| 550 | 20230913 | 105200 | 10670353740 | 5800 | 5770 | 5800 | 5760 | 22170 |
| 551 | 20230913 | 105100 | 10542468320 | 5780 | 5860 | 5870 | 5760 | 65950 |
| 552 | 20230913 | 105000 | 10159583920 | 5870 | 5860 | 5900 | 5860 | 1060 |
| 553 | 20230913 | 104900 | 10153360560 | 5870 | 5890 | 5910 | 5840 | 22423 |
| 554 | 20230913 | 104800 | 10021941190 | 5920 | 5910 | 5920 | 5880 | 5527 |
| 555 | 20230913 | 104700 | 9989398080 | 5920 | 5910 | 5920 | 5900 | 1215 |
| 556 | 20230913 | 104600 | 9982221480 | 5900 | 5890 | 5930 | 5890 | 1934 |
| 557 | 20230913 | 104500 | 9970808780 | 5890 | 5890 | 5900 | 5880 | 2631 |
| 558 | 20230913 | 104400 | 9955300580 | 5880 | 5880 | 5890 | 5870 | 3100 |
| 559 | 20230913 | 104300 | 9937076480 | 5880 | 5890 | 5900 | 5870 | 5406 |
| 560 | 20230913 | 104200 | 9905295860 | 5890 | 5900 | 5900 | 5890 | 3439 |
| 561 | 20230913 | 104100 | 9885020930 | 5900 | 5910 | 5930 | 5900 | 2482 |
| 562 | 20230913 | 104000 | 9870365600 | 5900 | 5890 | 5910 | 5880 | 2224 |
| 563 | 20230913 | 103900 | 9857258910 | 5890 | 5960 | 5960 | 5860 | 31103 |
| 564 | 20230913 | 103800 | 9673936480 | 5960 | 5980 | 5990 | 5960 | 3347 |
| 565 | 20230913 | 103700 | 9653906840 | 5980 | 5980 | 5990 | 5980 | 8079 |
| 566 | 20230913 | 103600 | 9605568530 | 5980 | 5950 | 5980 | 5950 | 846 |
| 567 | 20230913 | 103500 | 9600514960 | 5950 | 5980 | 5980 | 5950 | 1887 |
| 568 | 20230913 | 103400 | 9589263090 | 5990 | 5970 | 6000 | 5970 | 8568 |
| 569 | 20230913 | 103300 | 9538059290 | 5970 | 5950 | 5970 | 5940 | 3791 |
| 570 | 20230913 | 103200 | 9515484600 | 5960 | 5950 | 5970 | 5930 | 4829 |
| 571 | 20230913 | 103100 | 9486728100 | 5940 | 5920 | 5950 | 5920 | 3658 |
| 572 | 20230913 | 103000 | 9465014110 | 5940 | 5920 | 5950 | 5900 | 2069 |
| 573 | 20230913 | 102900 | 9452760330 | 5910 | 5890 | 5910 | 5890 | 1676 |
| 574 | 20230913 | 102800 | 9442882350 | 5900 | 5930 | 5930 | 5890 | 6528 |
| 575 | 20230913 | 102700 | 9404371610 | 5890 | 5960 | 5970 | 5890 | 12205 |
| 576 | 20230913 | 102600 | 9332232600 | 5960 | 5970 | 5980 | 5920 | 10628 |
| 577 | 20230913 | 102500 | 9268982940 | 5960 | 6000 | 6000 | 5960 | 8886 |
| 578 | 20230913 | 102400 | 9215913560 | 5990 | 5980 | 6000 | 5980 | 4708 |
| 579 | 20230913 | 102300 | 9187710400 | 5990 | 6010 | 6010 | 5950 | 8696 |
| 580 | 20230913 | 102200 | 9135785950 | 6010 | 5980 | 6020 | 5950 | 30901 |
| 581 | 20230913 | 102100 | 8950388260 | 5970 | 5960 | 5990 | 5950 | 5607 |
| 582 | 20230913 | 102000 | 8916901520 | 5950 | 5970 | 5980 | 5930 | 9112 |
| 583 | 20230913 | 101900 | 8862621310 | 5980 | 5970 | 5990 | 5960 | 3640 |
| 584 | 20230913 | 101800 | 8840861990 | 5980 | 5920 | 5980 | 5920 | 8816 |
| 585 | 20230913 | 101700 | 8788435940 | 5920 | 5930 | 5950 | 5910 | 6563 |
| 586 | 20230913 | 101600 | 8749514610 | 5930 | 5890 | 5940 | 5890 | 5211 |
| 587 | 20230913 | 101500 | 8718671200 | 5910 | 5850 | 5910 | 5850 | 6810 |
| 588 | 20230913 | 101400 | 8678607670 | 5850 | 5850 | 5880 | 5850 | 3497 |
| 589 | 20230913 | 101300 | 8658128740 | 5850 | 5840 | 5880 | 5840 | 9018 |
| 590 | 20230913 | 101200 | 8605401890 | 5840 | 5890 | 5890 | 5840 | 10557 |
| 591 | 20230913 | 101100 | 8543560470 | 5900 | 5860 | 5900 | 5860 | 7135 |
| 592 | 20230913 | 101000 | 8501516480 | 5860 | 5840 | 5870 | 5840 | 6672 |
| 593 | 20230913 | 100900 | 8462508880 | 5830 | 5890 | 5900 | 5830 | 17199 |
| 594 | 20230913 | 100800 | 8361540460 | 5890 | 5830 | 5890 | 5830 | 6007 |
| 595 | 20230913 | 100700 | 8326357330 | 5830 | 5870 | 5870 | 5820 | 61654 |
| 596 | 20230913 | 100600 | 7966469050 | 5870 | 5910 | 5910 | 5870 | 9478 |
| 597 | 20230913 | 100500 | 7910694380 | 5900 | 5900 | 5910 | 5900 | 2965 |
| 598 | 20230913 | 100400 | 7893183830 | 5900 | 5910 | 5910 | 5900 | 3163 |
| 599 | 20230913 | 100300 | 7874507240 | 5910 | 5900 | 5920 | 5900 | 4128 |
| 600 | 20230913 | 100200 | 7850118600 | 5900 | 5910 | 5920 | 5890 | 10453 |
| 601 | 20230913 | 100100 | 7788407560 | 5920 | 5920 | 5920 | 5900 | 7527 |
| 602 | 20230913 | 100000 | 7743925170 | 5920 | 5940 | 5940 | 5920 | 6379 |
| 603 | 20230913 | 095900 | 7706120140 | 5930 | 5940 | 5940 | 5930 | 2035 |
| 604 | 20230913 | 095800 | 7694048360 | 5930 | 5930 | 5940 | 5920 | 2654 |
| 605 | 20230913 | 095700 | 7678308050 | 5920 | 5900 | 5920 | 5900 | 5269 |
| 606 | 20230913 | 095600 | 7647178650 | 5910 | 5920 | 5920 | 5900 | 2587 |
| 607 | 20230913 | 095500 | 7631913300 | 5890 | 5950 | 5950 | 5890 | 19082 |
| 608 | 20230913 | 095400 | 7519248880 | 5940 | 5970 | 5970 | 5930 | 10148 |
| 609 | 20230913 | 095300 | 7458973610 | 5970 | 5940 | 5970 | 5930 | 2623 |
| 610 | 20230913 | 095200 | 7443384190 | 5940 | 5950 | 5960 | 5930 | 10295 |
| 611 | 20230913 | 095100 | 7382260890 | 5960 | 6000 | 6000 | 5950 | 3067 |
| 612 | 20230913 | 095000 | 7363966010 | 6000 | 6010 | 6010 | 5980 | 2248 |
| 613 | 20230913 | 094900 | 7350473130 | 6010 | 6030 | 6030 | 6000 | 3484 |
| 614 | 20230913 | 094800 | 7329538490 | 6030 | 6030 | 6040 | 5980 | 5378 |
| 615 | 20230913 | 094700 | 7297211550 | 6040 | 6010 | 6040 | 5990 | 7237 |
| 616 | 20230913 | 094600 | 7253746040 | 6010 | 6010 | 6010 | 5990 | 6833 |
| 617 | 20230913 | 094500 | 7212733740 | 6010 | 5980 | 6010 | 5960 | 12185 |
| 618 | 20230913 | 094400 | 7139654010 | 5960 | 5960 | 5990 | 5930 | 10272 |
| 619 | 20230913 | 094300 | 7078452510 | 5960 | 5950 | 5970 | 5940 | 3455 |
| 620 | 20230913 | 094200 | 7057882240 | 5950 | 5910 | 5960 | 5890 | 9923 |
| 621 | 20230913 | 094100 | 6998998800 | 5910 | 5920 | 5940 | 5850 | 28198 |
| 622 | 20230913 | 094000 | 6832902140 | 5940 | 5950 | 5970 | 5920 | 4602 |
| 623 | 20230913 | 093900 | 6805593270 | 5930 | 5980 | 5990 | 5930 | 12411 |
| 624 | 20230913 | 093800 | 6731613100 | 5980 | 6000 | 6000 | 5970 | 5615 |
| 625 | 20230913 | 093700 | 6697988380 | 6000 | 5970 | 6000 | 5960 | 12601 |
| 626 | 20230913 | 093600 | 6622573500 | 5980 | 5930 | 6000 | 5900 | 25708 |
| 627 | 20230913 | 093500 | 6470318430 | 5920 | 5960 | 5970 | 5920 | 11127 |
| 628 | 20230913 | 093400 | 6404159400 | 5960 | 5980 | 5990 | 5940 | 11508 |
| 629 | 20230913 | 093300 | 6335529020 | 5980 | 6000 | 6010 | 5960 | 11445 |
| 630 | 20230913 | 093200 | 6267058270 | 6000 | 6010 | 6030 | 6000 | 9789 |
| 631 | 20230913 | 093100 | 6208240200 | 6010 | 6000 | 6030 | 5980 | 20412 |
| 632 | 20230913 | 093000 | 6085831750 | 6000 | 6050 | 6070 | 6000 | 14871 |
| 633 | 20230913 | 092900 | 5996068710 | 6050 | 6080 | 6080 | 6050 | 9912 |
| 634 | 20230913 | 092800 | 5936031790 | 6100 | 6110 | 6140 | 6050 | 13603 |
| 635 | 20230913 | 092700 | 5852956180 | 6110 | 6090 | 6110 | 6090 | 3089 |
| 636 | 20230913 | 092600 | 5834100050 | 6090 | 6080 | 6110 | 6070 | 5742 |
| 637 | 20230913 | 092500 | 5799105650 | 6070 | 6060 | 6110 | 6050 | 7093 |
| 638 | 20230913 | 092400 | 5755982760 | 6050 | 6040 | 6120 | 6030 | 10759 |
| 639 | 20230913 | 092300 | 5690712480 | 6050 | 6170 | 6170 | 6040 | 33580 |
| 640 | 20230913 | 092200 | 5485290000 | 6180 | 6150 | 6240 | 6040 | 56221 |
| 641 | 20230913 | 092100 | 5137816780 | 6160 | 6070 | 6160 | 6050 | 28551 |
| 642 | 20230913 | 092000 | 4963163960 | 6050 | 6090 | 6100 | 6010 | 10191 |
| 643 | 20230913 | 091900 | 4901498300 | 6090 | 6100 | 6150 | 6080 | 38288 |
| 644 | 20230913 | 091800 | 4667504670 | 6100 | 6000 | 6120 | 5980 | 26768 |
| 645 | 20230913 | 091700 | 4504963710 | 5980 | 5980 | 6010 | 5980 | 10821 |
| 646 | 20230913 | 091600 | 4440127110 | 5990 | 5970 | 6000 | 5950 | 5396 |
| 647 | 20230913 | 091500 | 4407895300 | 5970 | 6000 | 6070 | 5950 | 48321 |
| 648 | 20230913 | 091400 | 4116949850 | 6000 | 5900 | 6020 | 5890 | 34611 |
| 649 | 20230913 | 091300 | 3910084380 | 5910 | 5940 | 5940 | 5880 | 20761 |
| 650 | 20230913 | 091200 | 3787454350 | 5940 | 5920 | 5950 | 5900 | 13634 |
| 651 | 20230913 | 091100 | 3706742700 | 5920 | 5900 | 5960 | 5890 | 39219 |
| 652 | 20230913 | 091000 | 3474030520 | 5890 | 5860 | 5920 | 5830 | 27270 |
| 653 | 20230913 | 090900 | 3314242390 | 5860 | 5850 | 5870 | 5820 | 32022 |
| 654 | 20230913 | 090800 | 3126949900 | 5840 | 5900 | 5900 | 5830 | 32596 |
| 655 | 20230913 | 090700 | 2936039470 | 5910 | 5920 | 5930 | 5890 | 14025 |
| 656 | 20230913 | 090600 | 2853185980 | 5920 | 5860 | 5920 | 5840 | 31114 |
| 657 | 20230913 | 090500 | 2670519170 | 5860 | 5930 | 5960 | 5850 | 47452 |
| 658 | 20230913 | 090400 | 2391035730 | 5930 | 5870 | 5960 | 5830 | 66516 |
| 659 | 20230913 | 090300 | 1999524580 | 5870 | 6030 | 6030 | 5840 | 95366 |
| 660 | 20230913 | 090200 | 1433775230 | 6030 | 6110 | 6120 | 6000 | 40198 |
| 661 | 20230913 | 090100 | 1190042950 | 6110 | 6040 | 6130 | 6040 | 46949 |
| 662 | 20230913 | 090000 | 903410110 | 6050 | 6140 | 6140 | 6010 | 147758 |