34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 195800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 52681 |
| 3 | 20230919 | 195700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 4 | 20230919 | 195600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 5 | 20230919 | 195500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 6 | 20230919 | 195400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 7 | 20230919 | 195300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 8 | 20230919 | 195200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 9 | 20230919 | 195100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 10 | 20230919 | 195000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 11 | 20230919 | 194900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 12 | 20230919 | 194800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 13 | 20230919 | 194700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 14 | 20230919 | 194600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 15 | 20230919 | 194500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 16 | 20230919 | 194400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 17 | 20230919 | 194300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 18 | 20230919 | 194200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 19 | 20230919 | 194100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 20 | 20230919 | 194000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 21 | 20230919 | 193900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 22 | 20230919 | 193800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 23 | 20230919 | 193700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 24 | 20230919 | 193600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 25 | 20230919 | 193500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 26 | 20230919 | 193400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 27 | 20230919 | 193300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 28 | 20230919 | 193200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 29 | 20230919 | 193100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 30 | 20230919 | 193000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 31 | 20230919 | 192900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 32 | 20230919 | 192800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 52681 |
| 33 | 20230919 | 192700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 34 | 20230919 | 192600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 35 | 20230919 | 192500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 36 | 20230919 | 192400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 37 | 20230919 | 192300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 38 | 20230919 | 192200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 39 | 20230919 | 192100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 40 | 20230919 | 192000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 41 | 20230919 | 191900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 42 | 20230919 | 191800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 43 | 20230919 | 191700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 44 | 20230919 | 191600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 45 | 20230919 | 191500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 46 | 20230919 | 191400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 47 | 20230919 | 191300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 48 | 20230919 | 191200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 49 | 20230919 | 191100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 50 | 20230919 | 191000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 51 | 20230919 | 190900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 52 | 20230919 | 190800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 53 | 20230919 | 190700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 54 | 20230919 | 190600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 55 | 20230919 | 190500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 56 | 20230919 | 190400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 57 | 20230919 | 190300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 58 | 20230919 | 190200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 59 | 20230919 | 190100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 60 | 20230919 | 190000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 61 | 20230919 | 185900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 62 | 20230919 | 185800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 52681 |
| 63 | 20230919 | 185700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 64 | 20230919 | 185600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 65 | 20230919 | 185500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 66 | 20230919 | 185400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 67 | 20230919 | 185300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 68 | 20230919 | 185200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 69 | 20230919 | 185100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 70 | 20230919 | 185000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 71 | 20230919 | 184900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 72 | 20230919 | 184800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 73 | 20230919 | 184700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 74 | 20230919 | 184600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 75 | 20230919 | 184500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 76 | 20230919 | 184400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 77 | 20230919 | 184300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 78 | 20230919 | 184200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 79 | 20230919 | 184100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 80 | 20230919 | 184000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 81 | 20230919 | 183900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 82 | 20230919 | 183800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 83 | 20230919 | 183700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 84 | 20230919 | 183600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 85 | 20230919 | 183500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 86 | 20230919 | 183400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 87 | 20230919 | 183300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 88 | 20230919 | 183200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 89 | 20230919 | 183100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 90 | 20230919 | 183000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 91 | 20230919 | 182900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 92 | 20230919 | 182800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 52681 |
| 93 | 20230919 | 182700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 94 | 20230919 | 182600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 95 | 20230919 | 182500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 96 | 20230919 | 182400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 97 | 20230919 | 182300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 98 | 20230919 | 182200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 99 | 20230919 | 182100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 100 | 20230919 | 182000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 101 | 20230919 | 181900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 102 | 20230919 | 181800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 103 | 20230919 | 181700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 104 | 20230919 | 181600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 105 | 20230919 | 181500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 106 | 20230919 | 181400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 107 | 20230919 | 181300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 108 | 20230919 | 181200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 109 | 20230919 | 181100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 110 | 20230919 | 181000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 111 | 20230919 | 180900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 112 | 20230919 | 180800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 113 | 20230919 | 180700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 114 | 20230919 | 180600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 115 | 20230919 | 180500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 116 | 20230919 | 180400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 117 | 20230919 | 180300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 118 | 20230919 | 180200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 119 | 20230919 | 180100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 120 | 20230919 | 180000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 121 | 20230919 | 175900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 122 | 20230919 | 175800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 52681 |
| 123 | 20230919 | 175700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 124 | 20230919 | 175600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 125 | 20230919 | 175500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 126 | 20230919 | 175400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 127 | 20230919 | 175300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 128 | 20230919 | 175200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 129 | 20230919 | 175100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 130 | 20230919 | 175000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 131 | 20230919 | 174900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 132 | 20230919 | 174800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 133 | 20230919 | 174700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 134 | 20230919 | 174600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 135 | 20230919 | 174500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 136 | 20230919 | 174400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 137 | 20230919 | 174300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 138 | 20230919 | 174200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 139 | 20230919 | 174100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 140 | 20230919 | 174000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 141 | 20230919 | 173900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 142 | 20230919 | 173800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 143 | 20230919 | 173700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 144 | 20230919 | 173600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 145 | 20230919 | 173500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 146 | 20230919 | 173400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 147 | 20230919 | 173300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 148 | 20230919 | 173200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 149 | 20230919 | 173100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 150 | 20230919 | 173000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 151 | 20230919 | 172900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 152 | 20230919 | 172800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 52681 |
| 153 | 20230919 | 172700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 154 | 20230919 | 172600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 155 | 20230919 | 172500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 156 | 20230919 | 172400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 157 | 20230919 | 172300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 158 | 20230919 | 172200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 159 | 20230919 | 172100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 160 | 20230919 | 172000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 161 | 20230919 | 171900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 162 | 20230919 | 171800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 163 | 20230919 | 171700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 164 | 20230919 | 171600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 165 | 20230919 | 171500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 166 | 20230919 | 171400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 167 | 20230919 | 171300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 168 | 20230919 | 171200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 169 | 20230919 | 171100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 170 | 20230919 | 171000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 171 | 20230919 | 170900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 172 | 20230919 | 170800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 173 | 20230919 | 170700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 174 | 20230919 | 170600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 175 | 20230919 | 170500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 176 | 20230919 | 170400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 177 | 20230919 | 170300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 178 | 20230919 | 170200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 179 | 20230919 | 170100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 180 | 20230919 | 170000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 181 | 20230919 | 165900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 182 | 20230919 | 165800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 52681 |
| 183 | 20230919 | 165700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 184 | 20230919 | 165600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 185 | 20230919 | 165500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 186 | 20230919 | 165400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 187 | 20230919 | 165300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 188 | 20230919 | 165200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 189 | 20230919 | 165100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 190 | 20230919 | 165000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 191 | 20230919 | 164900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 192 | 20230919 | 164800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 193 | 20230919 | 164700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 194 | 20230919 | 164600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 195 | 20230919 | 164500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 196 | 20230919 | 164400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 197 | 20230919 | 164300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 198 | 20230919 | 164200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 199 | 20230919 | 164100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 200 | 20230919 | 164000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 201 | 20230919 | 163900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 202 | 20230919 | 163800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 203 | 20230919 | 163700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 204 | 20230919 | 163600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 205 | 20230919 | 163500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 206 | 20230919 | 163400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 207 | 20230919 | 163300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 208 | 20230919 | 163200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 209 | 20230919 | 163100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 210 | 20230919 | 163000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 211 | 20230919 | 162900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 212 | 20230919 | 162800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 52681 |
| 213 | 20230919 | 162700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 214 | 20230919 | 162600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 215 | 20230919 | 162500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 216 | 20230919 | 162400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 217 | 20230919 | 162300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 218 | 20230919 | 162200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 219 | 20230919 | 162100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 220 | 20230919 | 162000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 221 | 20230919 | 161900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 222 | 20230919 | 161800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 223 | 20230919 | 161700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 224 | 20230919 | 161600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 225 | 20230919 | 161500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 226 | 20230919 | 161400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 227 | 20230919 | 161300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 228 | 20230919 | 161200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 229 | 20230919 | 161100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 230 | 20230919 | 161000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 231 | 20230919 | 160900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 232 | 20230919 | 160800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 233 | 20230919 | 160700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 234 | 20230919 | 160600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 235 | 20230919 | 160500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 236 | 20230919 | 160400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 237 | 20230919 | 160300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 238 | 20230919 | 160200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 239 | 20230919 | 160100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 240 | 20230919 | 160000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 241 | 20230919 | 155900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 242 | 20230919 | 155800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 52681 |
| 243 | 20230919 | 155700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 244 | 20230919 | 155600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 245 | 20230919 | 155500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 246 | 20230919 | 155400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 247 | 20230919 | 155300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 248 | 20230919 | 155200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 249 | 20230919 | 155100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 250 | 20230919 | 155000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 251 | 20230919 | 154900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 252 | 20230919 | 154800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 253 | 20230919 | 154700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 254 | 20230919 | 154600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 255 | 20230919 | 154500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 256 | 20230919 | 154400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 257 | 20230919 | 154300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 258 | 20230919 | 154200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 259 | 20230919 | 154100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 260 | 20230919 | 154000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 261 | 20230919 | 153900 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 262 | 20230919 | 153800 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 263 | 20230919 | 153700 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 264 | 20230919 | 153600 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 265 | 20230919 | 153500 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 266 | 20230919 | 153400 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 267 | 20230919 | 153300 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 268 | 20230919 | 153200 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 269 | 20230919 | 153100 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 0 |
| 270 | 20230919 | 153000 | 48616854830 | 5620 | 5620 | 5620 | 5620 | 52681 |
| 271 | 20230919 | 152900 | 48320787610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 272 | 20230919 | 152800 | 48320787610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 273 | 20230919 | 152700 | 48320787610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 274 | 20230919 | 152600 | 48320787610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 275 | 20230919 | 152500 | 48320787610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 276 | 20230919 | 152400 | 48320787610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 277 | 20230919 | 152300 | 48320787610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 278 | 20230919 | 152200 | 48320787610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 279 | 20230919 | 152100 | 48320787610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 280 | 20230919 | 152000 | 48320787610 | 5640 | 5640 | 5640 | 5640 | 0 |
| 281 | 20230919 | 151900 | 48320787610 | 5640 | 5660 | 5670 | 5640 | 12145 |
| 282 | 20230919 | 151800 | 48252175930 | 5660 | 5660 | 5670 | 5650 | 6542 |
| 283 | 20230919 | 151700 | 48215177280 | 5650 | 5680 | 5680 | 5650 | 11190 |
| 284 | 20230919 | 151600 | 48151805040 | 5680 | 5680 | 5680 | 5660 | 5555 |
| 285 | 20230919 | 151500 | 48120296370 | 5680 | 5660 | 5680 | 5660 | 1774 |
| 286 | 20230919 | 151400 | 48110233640 | 5660 | 5690 | 5700 | 5660 | 16072 |
| 287 | 20230919 | 151300 | 48019037950 | 5690 | 5690 | 5700 | 5680 | 4878 |
| 288 | 20230919 | 151200 | 47991281250 | 5690 | 5690 | 5700 | 5680 | 4208 |
| 289 | 20230919 | 151100 | 47967332180 | 5700 | 5680 | 5700 | 5680 | 5019 |
| 290 | 20230919 | 151000 | 47938763310 | 5670 | 5650 | 5680 | 5650 | 8394 |
| 291 | 20230919 | 150900 | 47891253660 | 5650 | 5660 | 5670 | 5630 | 10421 |
| 292 | 20230919 | 150800 | 47832379810 | 5670 | 5650 | 5690 | 5650 | 6374 |
| 293 | 20230919 | 150700 | 47796308930 | 5650 | 5640 | 5660 | 5590 | 42193 |
| 294 | 20230919 | 150600 | 47559529740 | 5640 | 5660 | 5670 | 5640 | 11188 |
| 295 | 20230919 | 150500 | 47496338480 | 5660 | 5670 | 5680 | 5660 | 9554 |
| 296 | 20230919 | 150400 | 47442188380 | 5680 | 5680 | 5680 | 5670 | 5634 |
| 297 | 20230919 | 150300 | 47410222470 | 5680 | 5680 | 5690 | 5670 | 3699 |
| 298 | 20230919 | 150200 | 47389205150 | 5680 | 5670 | 5690 | 5660 | 11895 |
| 299 | 20230919 | 150100 | 47321719300 | 5660 | 5650 | 5670 | 5650 | 6936 |
| 300 | 20230919 | 150000 | 47282489640 | 5650 | 5690 | 5690 | 5650 | 26338 |
| 301 | 20230919 | 145900 | 47133281880 | 5690 | 5700 | 5710 | 5690 | 13712 |
| 302 | 20230919 | 145800 | 47055163870 | 5710 | 5710 | 5720 | 5700 | 8696 |
| 303 | 20230919 | 145700 | 47005542080 | 5710 | 5720 | 5720 | 5710 | 3763 |
| 304 | 20230919 | 145600 | 46984047330 | 5710 | 5720 | 5720 | 5710 | 10706 |
| 305 | 20230919 | 145500 | 46922838270 | 5720 | 5730 | 5740 | 5720 | 6528 |
| 306 | 20230919 | 145400 | 46885420530 | 5730 | 5760 | 5760 | 5730 | 25718 |
| 307 | 20230919 | 145300 | 46737847270 | 5760 | 5750 | 5760 | 5750 | 939 |
| 308 | 20230919 | 145200 | 46732447480 | 5750 | 5750 | 5760 | 5750 | 1624 |
| 309 | 20230919 | 145100 | 46723109470 | 5750 | 5750 | 5760 | 5740 | 3450 |
| 310 | 20230919 | 145000 | 46703272040 | 5750 | 5750 | 5750 | 5740 | 615 |
| 311 | 20230919 | 144900 | 46699735850 | 5740 | 5760 | 5760 | 5740 | 3335 |
| 312 | 20230919 | 144800 | 46680562280 | 5760 | 5760 | 5770 | 5750 | 3685 |
| 313 | 20230919 | 144700 | 46659349470 | 5760 | 5760 | 5770 | 5760 | 580 |
| 314 | 20230919 | 144600 | 46656008550 | 5760 | 5770 | 5770 | 5760 | 525 |
| 315 | 20230919 | 144500 | 46652984170 | 5760 | 5750 | 5770 | 5750 | 4777 |
| 316 | 20230919 | 144400 | 46625511130 | 5750 | 5760 | 5770 | 5750 | 2925 |
| 317 | 20230919 | 144300 | 46608681220 | 5760 | 5770 | 5770 | 5760 | 4383 |
| 318 | 20230919 | 144200 | 46583421650 | 5780 | 5780 | 5780 | 5770 | 602 |
| 319 | 20230919 | 144100 | 46579944990 | 5770 | 5770 | 5790 | 5770 | 1838 |
| 320 | 20230919 | 144000 | 46569336830 | 5770 | 5770 | 5770 | 5760 | 3567 |
| 321 | 20230919 | 143900 | 46548785110 | 5770 | 5780 | 5790 | 5760 | 4750 |
| 322 | 20230919 | 143800 | 46521366700 | 5780 | 5790 | 5790 | 5780 | 3013 |
| 323 | 20230919 | 143700 | 46503943710 | 5790 | 5800 | 5810 | 5790 | 1097 |
| 324 | 20230919 | 143600 | 46497585480 | 5810 | 5800 | 5810 | 5800 | 7456 |
| 325 | 20230919 | 143500 | 46454314680 | 5810 | 5810 | 5820 | 5800 | 13898 |
| 326 | 20230919 | 143400 | 46373616900 | 5800 | 5770 | 5810 | 5770 | 7345 |
| 327 | 20230919 | 143300 | 46331074960 | 5780 | 5770 | 5780 | 5750 | 2865 |
| 328 | 20230919 | 143200 | 46314555950 | 5770 | 5760 | 5770 | 5760 | 1005 |
| 329 | 20230919 | 143100 | 46308757250 | 5760 | 5750 | 5770 | 5740 | 4534 |
| 330 | 20230919 | 143000 | 46282672120 | 5740 | 5740 | 5750 | 5740 | 3103 |
| 331 | 20230919 | 142900 | 46264855240 | 5760 | 5770 | 5770 | 5730 | 24756 |
| 332 | 20230919 | 142800 | 46122483680 | 5770 | 5780 | 5780 | 5770 | 960 |
| 333 | 20230919 | 142700 | 46116942650 | 5780 | 5780 | 5790 | 5770 | 7775 |
| 334 | 20230919 | 142600 | 46072036220 | 5780 | 5780 | 5790 | 5780 | 490 |
| 335 | 20230919 | 142500 | 46069202230 | 5780 | 5790 | 5790 | 5780 | 3743 |
| 336 | 20230919 | 142400 | 46047565740 | 5780 | 5790 | 5790 | 5780 | 1197 |
| 337 | 20230919 | 142300 | 46040640270 | 5790 | 5790 | 5790 | 5780 | 6137 |
| 338 | 20230919 | 142200 | 46005164630 | 5790 | 5790 | 5800 | 5790 | 2016 |
| 339 | 20230919 | 142100 | 45993490360 | 5790 | 5800 | 5800 | 5790 | 1683 |
| 340 | 20230919 | 142000 | 45983745380 | 5790 | 5810 | 5810 | 5790 | 3104 |
| 341 | 20230919 | 141900 | 45965716010 | 5810 | 5800 | 5810 | 5790 | 1187 |
| 342 | 20230919 | 141800 | 45958834480 | 5800 | 5780 | 5800 | 5780 | 990 |
| 343 | 20230919 | 141700 | 45953102820 | 5780 | 5790 | 5800 | 5780 | 4180 |
| 344 | 20230919 | 141600 | 45928899960 | 5790 | 5810 | 5810 | 5790 | 3385 |
| 345 | 20230919 | 141500 | 45909272530 | 5810 | 5820 | 5820 | 5800 | 1444 |
| 346 | 20230919 | 141400 | 45900883300 | 5820 | 5800 | 5820 | 5800 | 2642 |
| 347 | 20230919 | 141300 | 45885542130 | 5800 | 5810 | 5810 | 5800 | 1146 |
| 348 | 20230919 | 141200 | 45878893560 | 5810 | 5800 | 5810 | 5790 | 3247 |
| 349 | 20230919 | 141100 | 45860045290 | 5800 | 5790 | 5810 | 5790 | 4320 |
| 350 | 20230919 | 141000 | 45834989260 | 5800 | 5770 | 5800 | 5760 | 3139 |
| 351 | 20230919 | 140900 | 45816861340 | 5760 | 5790 | 5790 | 5760 | 7457 |
| 352 | 20230919 | 140800 | 45773790670 | 5790 | 5800 | 5800 | 5790 | 5404 |
| 353 | 20230919 | 140700 | 45742487650 | 5800 | 5810 | 5810 | 5800 | 3058 |
| 354 | 20230919 | 140600 | 45724735130 | 5800 | 5810 | 5810 | 5800 | 1028 |
| 355 | 20230919 | 140500 | 45718769710 | 5800 | 5800 | 5810 | 5800 | 1725 |
| 356 | 20230919 | 140400 | 45708761540 | 5820 | 5800 | 5820 | 5790 | 4375 |
| 357 | 20230919 | 140300 | 45683410930 | 5800 | 5830 | 5830 | 5800 | 9230 |
| 358 | 20230919 | 140200 | 45629801710 | 5820 | 5820 | 5840 | 5810 | 4990 |
| 359 | 20230919 | 140100 | 45600734480 | 5810 | 5810 | 5820 | 5800 | 2246 |
| 360 | 20230919 | 140000 | 45587693970 | 5800 | 5800 | 5810 | 5800 | 2333 |
| 361 | 20230919 | 135900 | 45574148930 | 5800 | 5810 | 5810 | 5800 | 685 |
| 362 | 20230919 | 135800 | 45570172810 | 5810 | 5800 | 5820 | 5800 | 3023 |
| 363 | 20230919 | 135700 | 45552606650 | 5820 | 5800 | 5820 | 5790 | 609 |
| 364 | 20230919 | 135600 | 45549075390 | 5790 | 5830 | 5830 | 5790 | 7619 |
| 365 | 20230919 | 135500 | 45504904720 | 5830 | 5820 | 5830 | 5820 | 369 |
| 366 | 20230919 | 135400 | 45502753480 | 5830 | 5830 | 5840 | 5810 | 5056 |
| 367 | 20230919 | 135300 | 45473286660 | 5830 | 5790 | 5830 | 5790 | 2406 |
| 368 | 20230919 | 135200 | 45459304550 | 5790 | 5790 | 5800 | 5780 | 4801 |
| 369 | 20230919 | 135100 | 45431529130 | 5780 | 5790 | 5800 | 5780 | 4215 |
| 370 | 20230919 | 135000 | 45407124220 | 5790 | 5770 | 5790 | 5770 | 3372 |
| 371 | 20230919 | 134900 | 45387654450 | 5770 | 5770 | 5790 | 5770 | 6774 |
| 372 | 20230919 | 134800 | 45348550100 | 5770 | 5770 | 5790 | 5760 | 8982 |
| 373 | 20230919 | 134700 | 45296701960 | 5770 | 5820 | 5820 | 5760 | 12889 |
| 374 | 20230919 | 134600 | 45222116360 | 5820 | 5820 | 5820 | 5810 | 5402 |
| 375 | 20230919 | 134500 | 45190710200 | 5820 | 5830 | 5830 | 5820 | 3970 |
| 376 | 20230919 | 134400 | 45167604670 | 5830 | 5820 | 5830 | 5820 | 3140 |
| 377 | 20230919 | 134300 | 45149325040 | 5830 | 5810 | 5840 | 5810 | 381 |
| 378 | 20230919 | 134200 | 45147104750 | 5810 | 5810 | 5830 | 5800 | 14500 |
| 379 | 20230919 | 134100 | 45062945130 | 5810 | 5820 | 5850 | 5810 | 10076 |
| 380 | 20230919 | 134000 | 45004315640 | 5820 | 5830 | 5830 | 5820 | 9341 |
| 381 | 20230919 | 133900 | 44949900750 | 5830 | 5850 | 5860 | 5830 | 2075 |
| 382 | 20230919 | 133800 | 44937772270 | 5860 | 5840 | 5860 | 5830 | 2402 |
| 383 | 20230919 | 133700 | 44923723130 | 5840 | 5850 | 5850 | 5830 | 2898 |
| 384 | 20230919 | 133600 | 44906798520 | 5840 | 5850 | 5850 | 5840 | 1523 |
| 385 | 20230919 | 133500 | 44897902700 | 5860 | 5870 | 5870 | 5840 | 951 |
| 386 | 20230919 | 133400 | 44892339740 | 5850 | 5880 | 5880 | 5850 | 4249 |
| 387 | 20230919 | 133300 | 44867432270 | 5870 | 5880 | 5880 | 5860 | 2585 |
| 388 | 20230919 | 133200 | 44852255970 | 5880 | 5870 | 5880 | 5860 | 2337 |
| 389 | 20230919 | 133100 | 44838537780 | 5870 | 5870 | 5880 | 5860 | 2717 |
| 390 | 20230919 | 133000 | 44822590140 | 5870 | 5880 | 5880 | 5870 | 2853 |
| 391 | 20230919 | 132900 | 44805836230 | 5880 | 5860 | 5880 | 5860 | 4385 |
| 392 | 20230919 | 132800 | 44780095350 | 5850 | 5850 | 5860 | 5830 | 2511 |
| 393 | 20230919 | 132700 | 44765422120 | 5850 | 5860 | 5860 | 5820 | 7754 |
| 394 | 20230919 | 132600 | 44720206320 | 5850 | 5850 | 5860 | 5840 | 3963 |
| 395 | 20230919 | 132500 | 44697026690 | 5850 | 5850 | 5860 | 5850 | 1540 |
| 396 | 20230919 | 132400 | 44688016790 | 5840 | 5870 | 5870 | 5840 | 2555 |
| 397 | 20230919 | 132300 | 44673064330 | 5860 | 5860 | 5860 | 5830 | 11014 |
| 398 | 20230919 | 132200 | 44608703620 | 5860 | 5870 | 5870 | 5860 | 4564 |
| 399 | 20230919 | 132100 | 44581944640 | 5880 | 5890 | 5890 | 5870 | 253 |
| 400 | 20230919 | 132000 | 44580457300 | 5890 | 5880 | 5890 | 5860 | 3382 |
| 401 | 20230919 | 131900 | 44560589410 | 5880 | 5890 | 5890 | 5880 | 1173 |
| 402 | 20230919 | 131800 | 44553684690 | 5890 | 5890 | 5900 | 5890 | 1235 |
| 403 | 20230919 | 131700 | 44546406760 | 5890 | 5890 | 5900 | 5890 | 895 |
| 404 | 20230919 | 131600 | 44541130720 | 5890 | 5890 | 5890 | 5880 | 2528 |
| 405 | 20230919 | 131500 | 44526243070 | 5890 | 5930 | 5930 | 5870 | 16607 |
| 406 | 20230919 | 131400 | 44428322170 | 5920 | 5910 | 5930 | 5910 | 5870 |
| 407 | 20230919 | 131300 | 44393558070 | 5920 | 5940 | 5940 | 5910 | 6717 |
| 408 | 20230919 | 131200 | 44353760830 | 5930 | 5930 | 5940 | 5910 | 7345 |
| 409 | 20230919 | 131100 | 44310238190 | 5930 | 5900 | 5930 | 5890 | 3346 |
| 410 | 20230919 | 131000 | 44290447940 | 5890 | 5870 | 5900 | 5870 | 3407 |
| 411 | 20230919 | 130900 | 44270393270 | 5880 | 5940 | 5940 | 5870 | 4692 |
| 412 | 20230919 | 130800 | 44242760390 | 5950 | 5860 | 5950 | 5850 | 20373 |
| 413 | 20230919 | 130700 | 44122738040 | 5860 | 5850 | 5870 | 5830 | 2459 |
| 414 | 20230919 | 130600 | 44108366450 | 5850 | 5820 | 5850 | 5810 | 15911 |
| 415 | 20230919 | 130500 | 44015740760 | 5820 | 5850 | 5860 | 5820 | 11028 |
| 416 | 20230919 | 130400 | 43951395570 | 5840 | 5850 | 5870 | 5840 | 8093 |
| 417 | 20230919 | 130300 | 43904070610 | 5850 | 5880 | 5880 | 5850 | 12557 |
| 418 | 20230919 | 130200 | 43830498270 | 5890 | 5870 | 5890 | 5870 | 534 |
| 419 | 20230919 | 130100 | 43827361220 | 5870 | 5880 | 5890 | 5860 | 4287 |
| 420 | 20230919 | 130000 | 43802187820 | 5880 | 5890 | 5910 | 5870 | 15750 |
| 421 | 20230919 | 125900 | 43709367980 | 5910 | 5880 | 5910 | 5860 | 8214 |
| 422 | 20230919 | 125800 | 43661030450 | 5870 | 5860 | 5890 | 5850 | 6372 |
| 423 | 20230919 | 125700 | 43623656000 | 5850 | 5850 | 5870 | 5840 | 9781 |
| 424 | 20230919 | 125600 | 43566444750 | 5840 | 5870 | 5890 | 5830 | 20062 |
| 425 | 20230919 | 125500 | 43449083780 | 5890 | 5910 | 5910 | 5870 | 3571 |
| 426 | 20230919 | 125400 | 43428049870 | 5910 | 5870 | 5920 | 5840 | 18347 |
| 427 | 20230919 | 125300 | 43320476850 | 5860 | 5920 | 5930 | 5860 | 26234 |
| 428 | 20230919 | 125200 | 43165846120 | 5930 | 5940 | 5940 | 5920 | 8453 |
| 429 | 20230919 | 125100 | 43115771600 | 5940 | 5940 | 5940 | 5920 | 3628 |
| 430 | 20230919 | 125000 | 43094264310 | 5940 | 5940 | 5940 | 5920 | 2832 |
| 431 | 20230919 | 124900 | 43077476510 | 5940 | 5930 | 5940 | 5920 | 2743 |
| 432 | 20230919 | 124800 | 43061219820 | 5930 | 5910 | 5940 | 5910 | 4742 |
| 433 | 20230919 | 124700 | 43033127430 | 5920 | 5940 | 5940 | 5920 | 7977 |
| 434 | 20230919 | 124600 | 42985868210 | 5940 | 5920 | 5940 | 5910 | 4266 |
| 435 | 20230919 | 124500 | 42960608630 | 5920 | 5940 | 5940 | 5900 | 21371 |
| 436 | 20230919 | 124400 | 42834348080 | 5940 | 5920 | 5950 | 5920 | 10874 |
| 437 | 20230919 | 124300 | 42769930240 | 5940 | 5980 | 5980 | 5920 | 30081 |
| 438 | 20230919 | 124200 | 42591193650 | 5980 | 5970 | 5990 | 5970 | 3336 |
| 439 | 20230919 | 124100 | 42571250670 | 5970 | 5990 | 6000 | 5950 | 25441 |
| 440 | 20230919 | 124000 | 42419369810 | 6000 | 6010 | 6010 | 6000 | 3745 |
| 441 | 20230919 | 123900 | 42396893200 | 6000 | 6000 | 6010 | 6000 | 490 |
| 442 | 20230919 | 123800 | 42393952100 | 6000 | 6010 | 6010 | 5990 | 1320 |
| 443 | 20230919 | 123700 | 42386036790 | 6020 | 6020 | 6020 | 6010 | 1099 |
| 444 | 20230919 | 123600 | 42379429280 | 6030 | 5990 | 6030 | 5990 | 239 |
| 445 | 20230919 | 123500 | 42377996930 | 5990 | 6030 | 6040 | 5990 | 9220 |
| 446 | 20230919 | 123400 | 42322672310 | 6030 | 6020 | 6030 | 6020 | 1347 |
| 447 | 20230919 | 123300 | 42314558940 | 6020 | 6020 | 6030 | 6010 | 5136 |
| 448 | 20230919 | 123200 | 42283664790 | 6020 | 6030 | 6040 | 6020 | 2050 |
| 449 | 20230919 | 123100 | 42271310010 | 6040 | 6040 | 6040 | 6030 | 2565 |
| 450 | 20230919 | 123000 | 42255840130 | 6030 | 6040 | 6040 | 6030 | 658 |
| 451 | 20230919 | 122900 | 42251867710 | 6040 | 6050 | 6060 | 6030 | 4759 |
| 452 | 20230919 | 122800 | 42223119390 | 6060 | 6070 | 6070 | 6060 | 779 |
| 453 | 20230919 | 122700 | 42218398600 | 6070 | 6060 | 6070 | 6060 | 458 |
| 454 | 20230919 | 122600 | 42215622980 | 6060 | 6070 | 6070 | 6060 | 503 |
| 455 | 20230919 | 122500 | 42212574620 | 6070 | 6080 | 6080 | 6060 | 955 |
| 456 | 20230919 | 122400 | 42206780520 | 6080 | 6070 | 6080 | 6070 | 805 |
| 457 | 20230919 | 122300 | 42201894140 | 6070 | 6080 | 6080 | 6070 | 982 |
| 458 | 20230919 | 122200 | 42195930840 | 6070 | 6080 | 6090 | 6070 | 2817 |
| 459 | 20230919 | 122100 | 42178803990 | 6070 | 6080 | 6080 | 6070 | 2291 |
| 460 | 20230919 | 122000 | 42164894320 | 6070 | 6060 | 6090 | 6060 | 2897 |
| 461 | 20230919 | 121900 | 42147283820 | 6080 | 6060 | 6080 | 6050 | 1172 |
| 462 | 20230919 | 121800 | 42140179000 | 6050 | 6040 | 6080 | 6040 | 8146 |
| 463 | 20230919 | 121700 | 42090825630 | 6040 | 6050 | 6050 | 6040 | 1279 |
| 464 | 20230919 | 121600 | 42083095370 | 6040 | 6040 | 6040 | 6030 | 1903 |
| 465 | 20230919 | 121500 | 42071601800 | 6030 | 6030 | 6040 | 6030 | 2445 |
| 466 | 20230919 | 121400 | 42056857760 | 6030 | 6030 | 6040 | 6020 | 1506 |
| 467 | 20230919 | 121300 | 42047773820 | 6030 | 6050 | 6050 | 6030 | 3480 |
| 468 | 20230919 | 121200 | 42026748140 | 6050 | 6040 | 6050 | 6040 | 813 |
| 469 | 20230919 | 121100 | 42021837370 | 6040 | 6080 | 6080 | 6040 | 8114 |
| 470 | 20230919 | 121000 | 41972605650 | 6090 | 6080 | 6090 | 6080 | 1727 |
| 471 | 20230919 | 120900 | 41962104300 | 6090 | 6080 | 6090 | 6080 | 2541 |
| 472 | 20230919 | 120800 | 41946634490 | 6080 | 6080 | 6090 | 6060 | 9798 |
| 473 | 20230919 | 120700 | 41887111620 | 6070 | 6040 | 6080 | 6030 | 7683 |
| 474 | 20230919 | 120600 | 41840572100 | 6030 | 6000 | 6040 | 5990 | 4804 |
| 475 | 20230919 | 120500 | 41811638010 | 6010 | 6000 | 6030 | 5980 | 5497 |
| 476 | 20230919 | 120400 | 41778692890 | 6000 | 6000 | 6010 | 5990 | 12153 |
| 477 | 20230919 | 120300 | 41705831930 | 6000 | 6020 | 6030 | 6000 | 5132 |
| 478 | 20230919 | 120200 | 41674967880 | 6030 | 6030 | 6040 | 6020 | 7846 |
| 479 | 20230919 | 120100 | 41627672340 | 6040 | 6050 | 6050 | 6030 | 2920 |
| 480 | 20230919 | 120000 | 41610041330 | 6050 | 6060 | 6060 | 6040 | 3643 |
| 481 | 20230919 | 115900 | 41587972930 | 6060 | 6050 | 6060 | 6040 | 5104 |
| 482 | 20230919 | 115800 | 41557094770 | 6050 | 6050 | 6060 | 6040 | 1842 |
| 483 | 20230919 | 115700 | 41545949140 | 6050 | 6050 | 6060 | 6040 | 6962 |
| 484 | 20230919 | 115600 | 41503825920 | 6050 | 6050 | 6070 | 6040 | 8381 |
| 485 | 20230919 | 115500 | 41453089890 | 6040 | 6060 | 6060 | 6040 | 7807 |
| 486 | 20230919 | 115400 | 41405878970 | 6050 | 6030 | 6060 | 6030 | 2601 |
| 487 | 20230919 | 115300 | 41390142660 | 6040 | 6040 | 6060 | 6020 | 6850 |
| 488 | 20230919 | 115200 | 41348814100 | 6030 | 6030 | 6040 | 6000 | 5978 |
| 489 | 20230919 | 115100 | 41312843300 | 6040 | 6050 | 6060 | 6020 | 5339 |
| 490 | 20230919 | 115000 | 41280555810 | 6060 | 5990 | 6060 | 5990 | 8763 |
| 491 | 20230919 | 114900 | 41227861290 | 5990 | 6000 | 6010 | 5960 | 28456 |
| 492 | 20230919 | 114800 | 41057597880 | 5990 | 6030 | 6040 | 5990 | 35655 |
| 493 | 20230919 | 114700 | 40843382650 | 6030 | 6040 | 6060 | 6030 | 10594 |
| 494 | 20230919 | 114600 | 40779418560 | 6040 | 6050 | 6050 | 6040 | 3828 |
| 495 | 20230919 | 114500 | 40756291510 | 6040 | 6070 | 6070 | 6040 | 8334 |
| 496 | 20230919 | 114400 | 40705821890 | 6050 | 6090 | 6090 | 6040 | 12294 |
| 497 | 20230919 | 114300 | 40631322250 | 6080 | 6100 | 6100 | 6080 | 746 |
| 498 | 20230919 | 114200 | 40626778850 | 6090 | 6120 | 6130 | 6090 | 1717 |
| 499 | 20230919 | 114100 | 40616316090 | 6120 | 6100 | 6120 | 6080 | 1926 |
| 500 | 20230919 | 114000 | 40604585360 | 6100 | 6100 | 6130 | 6090 | 1360 |
| 501 | 20230919 | 113900 | 40596276540 | 6120 | 6110 | 6120 | 6100 | 3485 |
| 502 | 20230919 | 113800 | 40574991310 | 6110 | 6120 | 6120 | 6110 | 1342 |
| 503 | 20230919 | 113700 | 40566784310 | 6120 | 6100 | 6120 | 6090 | 551 |
| 504 | 20230919 | 113600 | 40563425540 | 6100 | 6090 | 6100 | 6080 | 3813 |
| 505 | 20230919 | 113500 | 40540206030 | 6100 | 6100 | 6100 | 6080 | 3140 |
| 506 | 20230919 | 113400 | 40521089650 | 6100 | 6120 | 6140 | 6100 | 2350 |
| 507 | 20230919 | 113300 | 40506729550 | 6120 | 6160 | 6160 | 6110 | 4921 |
| 508 | 20230919 | 113200 | 40476505690 | 6160 | 6130 | 6160 | 6100 | 11260 |
| 509 | 20230919 | 113100 | 40407416610 | 6120 | 6110 | 6140 | 6100 | 6854 |
| 510 | 20230919 | 113000 | 40365475770 | 6100 | 6060 | 6110 | 6060 | 5687 |
| 511 | 20230919 | 112900 | 40330875690 | 6070 | 6080 | 6090 | 6060 | 18219 |
| 512 | 20230919 | 112800 | 40220285850 | 6090 | 6100 | 6100 | 6080 | 2651 |
| 513 | 20230919 | 112700 | 40204147300 | 6090 | 6060 | 6100 | 6030 | 9588 |
| 514 | 20230919 | 112600 | 40146140580 | 6070 | 6110 | 6110 | 6060 | 13364 |
| 515 | 20230919 | 112500 | 40064828210 | 6110 | 6100 | 6140 | 6090 | 5768 |
| 516 | 20230919 | 112400 | 40029603700 | 6100 | 6070 | 6100 | 6070 | 15013 |
| 517 | 20230919 | 112300 | 39938216600 | 6070 | 6060 | 6080 | 6040 | 24530 |
| 518 | 20230919 | 112200 | 39789761010 | 6060 | 6110 | 6130 | 6050 | 43431 |
| 519 | 20230919 | 112100 | 39525368650 | 6110 | 6120 | 6140 | 6110 | 12899 |
| 520 | 20230919 | 112000 | 39446468300 | 6120 | 6170 | 6170 | 6120 | 13975 |
| 521 | 20230919 | 111900 | 39360639650 | 6170 | 6150 | 6170 | 6150 | 6212 |
| 522 | 20230919 | 111800 | 39322363970 | 6150 | 6210 | 6210 | 6150 | 16304 |
| 523 | 20230919 | 111700 | 39221483280 | 6200 | 6200 | 6210 | 6190 | 6505 |
| 524 | 20230919 | 111600 | 39181127550 | 6190 | 6190 | 6210 | 6180 | 10841 |
| 525 | 20230919 | 111500 | 39113919510 | 6180 | 6170 | 6190 | 6160 | 4995 |
| 526 | 20230919 | 111400 | 39083046220 | 6170 | 6160 | 6170 | 6150 | 2475 |
| 527 | 20230919 | 111300 | 39067786390 | 6160 | 6120 | 6170 | 6120 | 6021 |
| 528 | 20230919 | 111200 | 39030881720 | 6120 | 6120 | 6140 | 6120 | 13885 |
| 529 | 20230919 | 111100 | 38945849340 | 6120 | 6170 | 6170 | 6120 | 12307 |
| 530 | 20230919 | 111000 | 38870329620 | 6170 | 6160 | 6170 | 6140 | 867 |
| 531 | 20230919 | 110900 | 38864994890 | 6150 | 6130 | 6170 | 6130 | 3709 |
| 532 | 20230919 | 110800 | 38842209850 | 6130 | 6150 | 6160 | 6130 | 3488 |
| 533 | 20230919 | 110700 | 38820788710 | 6160 | 6190 | 6200 | 6120 | 11876 |
| 534 | 20230919 | 110600 | 38747777140 | 6200 | 6210 | 6210 | 6180 | 4830 |
| 535 | 20230919 | 110500 | 38717841080 | 6210 | 6200 | 6220 | 6180 | 4543 |
| 536 | 20230919 | 110400 | 38689671840 | 6220 | 6170 | 6230 | 6170 | 12168 |
| 537 | 20230919 | 110300 | 38614209980 | 6180 | 6140 | 6180 | 6130 | 7100 |
| 538 | 20230919 | 110200 | 38570582010 | 6140 | 6120 | 6140 | 6110 | 15670 |
| 539 | 20230919 | 110100 | 38474637930 | 6120 | 6180 | 6180 | 6120 | 29846 |
| 540 | 20230919 | 110000 | 38291453430 | 6170 | 6160 | 6180 | 6160 | 2545 |
| 541 | 20230919 | 105900 | 38275731150 | 6160 | 6170 | 6190 | 6140 | 13738 |
| 542 | 20230919 | 105800 | 38191178600 | 6170 | 6170 | 6180 | 6160 | 10186 |
| 543 | 20230919 | 105700 | 38128347270 | 6180 | 6220 | 6220 | 6180 | 12297 |
| 544 | 20230919 | 105600 | 38052127310 | 6230 | 6240 | 6240 | 6220 | 2950 |
| 545 | 20230919 | 105500 | 38033752990 | 6240 | 6230 | 6250 | 6230 | 3489 |
| 546 | 20230919 | 105400 | 38011968750 | 6230 | 6240 | 6250 | 6230 | 4312 |
| 547 | 20230919 | 105300 | 37985052070 | 6240 | 6240 | 6260 | 6240 | 3373 |
| 548 | 20230919 | 105200 | 37963983450 | 6240 | 6260 | 6270 | 6240 | 5564 |
| 549 | 20230919 | 105100 | 37929203740 | 6270 | 6240 | 6270 | 6240 | 9384 |
| 550 | 20230919 | 105000 | 37870480870 | 6250 | 6240 | 6250 | 6230 | 4385 |
| 551 | 20230919 | 104900 | 37843113100 | 6230 | 6220 | 6240 | 6210 | 3510 |
| 552 | 20230919 | 104800 | 37821273870 | 6220 | 6220 | 6230 | 6220 | 4217 |
| 553 | 20230919 | 104700 | 37795043990 | 6220 | 6210 | 6230 | 6210 | 803 |
| 554 | 20230919 | 104600 | 37790053860 | 6210 | 6210 | 6230 | 6210 | 4197 |
| 555 | 20230919 | 104500 | 37763968930 | 6220 | 6210 | 6220 | 6200 | 15941 |
| 556 | 20230919 | 104400 | 37665090810 | 6210 | 6210 | 6230 | 6210 | 3924 |
| 557 | 20230919 | 104300 | 37640717780 | 6210 | 6240 | 6250 | 6210 | 6553 |
| 558 | 20230919 | 104200 | 37599889380 | 6240 | 6220 | 6240 | 6210 | 1419 |
| 559 | 20230919 | 104100 | 37591057500 | 6210 | 6230 | 6230 | 6210 | 5031 |
| 560 | 20230919 | 104000 | 37559777530 | 6230 | 6240 | 6250 | 6230 | 3994 |
| 561 | 20230919 | 103900 | 37534867050 | 6250 | 6260 | 6270 | 6240 | 11606 |
| 562 | 20230919 | 103800 | 37462323670 | 6260 | 6260 | 6270 | 6240 | 7123 |
| 563 | 20230919 | 103700 | 37417763040 | 6250 | 6220 | 6260 | 6210 | 6197 |
| 564 | 20230919 | 103600 | 37379153790 | 6220 | 6200 | 6230 | 6200 | 3871 |
| 565 | 20230919 | 103500 | 37355113100 | 6210 | 6210 | 6220 | 6200 | 5800 |
| 566 | 20230919 | 103400 | 37319095840 | 6210 | 6220 | 6230 | 6210 | 7385 |
| 567 | 20230919 | 103300 | 37273192580 | 6220 | 6230 | 6240 | 6220 | 8865 |
| 568 | 20230919 | 103200 | 37217983410 | 6230 | 6270 | 6270 | 6230 | 6931 |
| 569 | 20230919 | 103100 | 37174691090 | 6270 | 6290 | 6290 | 6260 | 7971 |
| 570 | 20230919 | 103000 | 37124680850 | 6290 | 6260 | 6300 | 6260 | 23513 |
| 571 | 20230919 | 102900 | 36976862870 | 6270 | 6260 | 6280 | 6240 | 17082 |
| 572 | 20230919 | 102800 | 36869863470 | 6240 | 6220 | 6260 | 6210 | 17993 |
| 573 | 20230919 | 102700 | 36757644110 | 6220 | 6220 | 6230 | 6210 | 3127 |
| 574 | 20230919 | 102600 | 36738203320 | 6220 | 6220 | 6230 | 6210 | 7608 |
| 575 | 20230919 | 102500 | 36690915770 | 6210 | 6220 | 6230 | 6210 | 7400 |
| 576 | 20230919 | 102400 | 36644906820 | 6220 | 6230 | 6240 | 6210 | 17832 |
| 577 | 20230919 | 102300 | 36533881480 | 6230 | 6170 | 6230 | 6170 | 12239 |
| 578 | 20230919 | 102200 | 36458038140 | 6180 | 6170 | 6180 | 6150 | 3434 |
| 579 | 20230919 | 102100 | 36436869680 | 6170 | 6170 | 6170 | 6160 | 4305 |
| 580 | 20230919 | 102000 | 36410344390 | 6160 | 6160 | 6180 | 6150 | 9024 |
| 581 | 20230919 | 101900 | 36354794970 | 6160 | 6180 | 6180 | 6160 | 8074 |
| 582 | 20230919 | 101800 | 36305008200 | 6180 | 6170 | 6180 | 6160 | 4131 |
| 583 | 20230919 | 101700 | 36279529580 | 6170 | 6220 | 6220 | 6170 | 15978 |
| 584 | 20230919 | 101600 | 36180540390 | 6210 | 6170 | 6220 | 6160 | 12772 |
| 585 | 20230919 | 101500 | 36101505460 | 6160 | 6150 | 6180 | 6140 | 12376 |
| 586 | 20230919 | 101400 | 36025342950 | 6160 | 6170 | 6170 | 6150 | 5534 |
| 587 | 20230919 | 101300 | 35991253320 | 6160 | 6150 | 6170 | 6150 | 5859 |
| 588 | 20230919 | 101200 | 35955190600 | 6150 | 6180 | 6190 | 6150 | 7662 |
| 589 | 20230919 | 101100 | 35907950830 | 6180 | 6170 | 6190 | 6160 | 6368 |
| 590 | 20230919 | 101000 | 35868639350 | 6170 | 6170 | 6180 | 6130 | 27464 |
| 591 | 20230919 | 100900 | 35699791020 | 6170 | 6200 | 6200 | 6170 | 8812 |
| 592 | 20230919 | 100800 | 35645278760 | 6190 | 6190 | 6200 | 6180 | 11099 |
| 593 | 20230919 | 100700 | 35576574860 | 6190 | 6150 | 6200 | 6130 | 23141 |
| 594 | 20230919 | 100600 | 35433961810 | 6140 | 6220 | 6250 | 6140 | 35774 |
| 595 | 20230919 | 100500 | 35213027050 | 6210 | 6190 | 6230 | 6170 | 17849 |
| 596 | 20230919 | 100400 | 35102543380 | 6190 | 6230 | 6240 | 6190 | 37752 |
| 597 | 20230919 | 100300 | 34868015450 | 6220 | 6310 | 6320 | 6210 | 28580 |
| 598 | 20230919 | 100200 | 34689450030 | 6310 | 6310 | 6320 | 6290 | 16780 |
| 599 | 20230919 | 100100 | 34583536330 | 6310 | 6300 | 6320 | 6290 | 20312 |
| 600 | 20230919 | 100000 | 34455562540 | 6300 | 6250 | 6300 | 6240 | 18210 |
| 601 | 20230919 | 095900 | 34341462870 | 6240 | 6270 | 6290 | 6240 | 26778 |
| 602 | 20230919 | 095800 | 34174008800 | 6300 | 6310 | 6330 | 6270 | 20784 |
| 603 | 20230919 | 095700 | 34043120360 | 6320 | 6340 | 6350 | 6290 | 10897 |
| 604 | 20230919 | 095600 | 33974302330 | 6340 | 6290 | 6340 | 6280 | 19409 |
| 605 | 20230919 | 095500 | 33852015940 | 6300 | 6290 | 6330 | 6290 | 19177 |
| 606 | 20230919 | 095400 | 33731031380 | 6300 | 6320 | 6330 | 6290 | 19493 |
| 607 | 20230919 | 095300 | 33608152890 | 6330 | 6260 | 6330 | 6250 | 36621 |
| 608 | 20230919 | 095200 | 33377742480 | 6270 | 6400 | 6400 | 6260 | 73035 |
| 609 | 20230919 | 095100 | 32916541270 | 6400 | 6360 | 6410 | 6350 | 35872 |
| 610 | 20230919 | 095000 | 32687632920 | 6360 | 6390 | 6400 | 6350 | 40111 |
| 611 | 20230919 | 094900 | 32431920350 | 6390 | 6470 | 6480 | 6330 | 174064 |
| 612 | 20230919 | 094800 | 31314650580 | 6470 | 6340 | 6480 | 6340 | 247814 |
| 613 | 20230919 | 094700 | 29720638660 | 6340 | 6340 | 6360 | 6310 | 23119 |
| 614 | 20230919 | 094600 | 29574198670 | 6340 | 6280 | 6340 | 6280 | 29012 |
| 615 | 20230919 | 094500 | 29391128090 | 6290 | 6340 | 6340 | 6280 | 16848 |
| 616 | 20230919 | 094400 | 29284893110 | 6340 | 6320 | 6350 | 6300 | 20620 |
| 617 | 20230919 | 094300 | 29154577450 | 6320 | 6380 | 6390 | 6310 | 28745 |
| 618 | 20230919 | 094200 | 28972076660 | 6380 | 6270 | 6400 | 6250 | 95071 |
| 619 | 20230919 | 094100 | 28368794340 | 6270 | 6280 | 6290 | 6260 | 12346 |
| 620 | 20230919 | 094000 | 28291308470 | 6290 | 6230 | 6300 | 6230 | 33878 |
| 621 | 20230919 | 093900 | 28078556420 | 6240 | 6240 | 6250 | 6220 | 15174 |
| 622 | 20230919 | 093800 | 27983918310 | 6250 | 6280 | 6290 | 6230 | 14320 |
| 623 | 20230919 | 093700 | 27894186540 | 6280 | 6240 | 6290 | 6230 | 26063 |
| 624 | 20230919 | 093600 | 27730752000 | 6240 | 6220 | 6240 | 6220 | 13617 |
| 625 | 20230919 | 093500 | 27645903450 | 6220 | 6220 | 6250 | 6210 | 29369 |
| 626 | 20230919 | 093400 | 27462960860 | 6220 | 6260 | 6270 | 6210 | 26847 |
| 627 | 20230919 | 093300 | 27295286190 | 6260 | 6300 | 6300 | 6250 | 32083 |
| 628 | 20230919 | 093200 | 27093948400 | 6280 | 6300 | 6330 | 6280 | 70636 |
| 629 | 20230919 | 093100 | 26648008310 | 6310 | 6240 | 6340 | 6240 | 85068 |
| 630 | 20230919 | 093000 | 26112431830 | 6250 | 6220 | 6250 | 6210 | 24686 |
| 631 | 20230919 | 092900 | 25958631340 | 6230 | 6210 | 6240 | 6190 | 42702 |
| 632 | 20230919 | 092800 | 25693135220 | 6220 | 6160 | 6220 | 6150 | 41699 |
| 633 | 20230919 | 092700 | 25435206090 | 6160 | 6200 | 6210 | 6110 | 105055 |
| 634 | 20230919 | 092600 | 24789287960 | 6210 | 6200 | 6230 | 6190 | 45461 |
| 635 | 20230919 | 092500 | 24506865220 | 6200 | 6250 | 6280 | 6190 | 88502 |
| 636 | 20230919 | 092400 | 23955210820 | 6250 | 6350 | 6350 | 6250 | 96535 |
| 637 | 20230919 | 092300 | 23347926580 | 6360 | 6320 | 6390 | 6310 | 24030 |
| 638 | 20230919 | 092200 | 23195260600 | 6330 | 6380 | 6390 | 6310 | 49518 |
| 639 | 20230919 | 092100 | 22881107180 | 6380 | 6420 | 6420 | 6380 | 39988 |
| 640 | 20230919 | 092000 | 22624977630 | 6410 | 6370 | 6430 | 6350 | 48319 |
| 641 | 20230919 | 091900 | 22315246780 | 6380 | 6360 | 6400 | 6310 | 73372 |
| 642 | 20230919 | 091800 | 21850374360 | 6350 | 6470 | 6480 | 6350 | 92015 |
| 643 | 20230919 | 091700 | 21261377470 | 6470 | 6430 | 6480 | 6410 | 138991 |
| 644 | 20230919 | 091600 | 20363428650 | 6430 | 6370 | 6430 | 6340 | 64164 |
| 645 | 20230919 | 091500 | 19954401940 | 6370 | 6430 | 6450 | 6360 | 92802 |
| 646 | 20230919 | 091400 | 19359376510 | 6430 | 6380 | 6450 | 6370 | 94777 |
| 647 | 20230919 | 091300 | 18750539980 | 6370 | 6410 | 6440 | 6320 | 135696 |
| 648 | 20230919 | 091200 | 17887191280 | 6410 | 6450 | 6490 | 6410 | 199167 |
| 649 | 20230919 | 091100 | 16602027910 | 6450 | 6370 | 6480 | 6350 | 255480 |
| 650 | 20230919 | 091000 | 14957944760 | 6360 | 6420 | 6420 | 6340 | 188148 |
| 651 | 20230919 | 090900 | 13756688800 | 6420 | 6350 | 6460 | 6260 | 499742 |
| 652 | 20230919 | 090800 | 10558622350 | 6350 | 6100 | 6410 | 6080 | 368950 |
| 653 | 20230919 | 090700 | 8242954290 | 6100 | 6080 | 6160 | 6080 | 107495 |
| 654 | 20230919 | 090600 | 7583719790 | 6080 | 6060 | 6120 | 6050 | 52090 |
| 655 | 20230919 | 090500 | 7266436230 | 6050 | 6060 | 6130 | 6050 | 72151 |
| 656 | 20230919 | 090400 | 6826263030 | 6070 | 6110 | 6120 | 6030 | 83125 |
| 657 | 20230919 | 090300 | 6321845150 | 6100 | 6150 | 6150 | 6100 | 83711 |
| 658 | 20230919 | 090200 | 5809373720 | 6140 | 6140 | 6170 | 6080 | 161700 |
| 659 | 20230919 | 090100 | 4817874490 | 6140 | 6080 | 6240 | 6060 | 371205 |
| 660 | 20230919 | 090000 | 2536988010 | 6080 | 5970 | 6100 | 5930 | 422230 |