33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 200700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 10569 |
| 3 | 20231123 | 200600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 4 | 20231123 | 200500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 5 | 20231123 | 200400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 6 | 20231123 | 200300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 7 | 20231123 | 200200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 8 | 20231123 | 200100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 9 | 20231123 | 200000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 10 | 20231123 | 195900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 11 | 20231123 | 195800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 12 | 20231123 | 195700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 13 | 20231123 | 195600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 14 | 20231123 | 195500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 15 | 20231123 | 195400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 16 | 20231123 | 195300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 17 | 20231123 | 195200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 18 | 20231123 | 195100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 19 | 20231123 | 195000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 20 | 20231123 | 194900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 21 | 20231123 | 194800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 22 | 20231123 | 194700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 23 | 20231123 | 194600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 24 | 20231123 | 194500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 25 | 20231123 | 194400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 26 | 20231123 | 194300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 27 | 20231123 | 194200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 28 | 20231123 | 194100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 29 | 20231123 | 194000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 30 | 20231123 | 193900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 31 | 20231123 | 193800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 32 | 20231123 | 193700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 10569 |
| 33 | 20231123 | 193600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 34 | 20231123 | 193500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 35 | 20231123 | 193400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 36 | 20231123 | 193300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 37 | 20231123 | 193200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 38 | 20231123 | 193100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 39 | 20231123 | 193000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 40 | 20231123 | 192900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 41 | 20231123 | 192800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 42 | 20231123 | 192700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 43 | 20231123 | 192600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 44 | 20231123 | 192500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 45 | 20231123 | 192400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 46 | 20231123 | 192300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 47 | 20231123 | 192200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 48 | 20231123 | 192100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 49 | 20231123 | 192000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 50 | 20231123 | 191900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 51 | 20231123 | 191800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 52 | 20231123 | 191700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 53 | 20231123 | 191600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 54 | 20231123 | 191500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 55 | 20231123 | 191400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 56 | 20231123 | 191300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 57 | 20231123 | 191200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 58 | 20231123 | 191100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 59 | 20231123 | 191000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 60 | 20231123 | 190900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 61 | 20231123 | 190800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 62 | 20231123 | 190700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 10569 |
| 63 | 20231123 | 190600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 64 | 20231123 | 190500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 65 | 20231123 | 190400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 66 | 20231123 | 190300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 67 | 20231123 | 190200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 68 | 20231123 | 190100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 69 | 20231123 | 190000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 70 | 20231123 | 185900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 71 | 20231123 | 185800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 72 | 20231123 | 185700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 73 | 20231123 | 185600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 74 | 20231123 | 185500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 75 | 20231123 | 185400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 76 | 20231123 | 185300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 77 | 20231123 | 185200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 78 | 20231123 | 185100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 79 | 20231123 | 185000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 80 | 20231123 | 184900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 81 | 20231123 | 184800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 82 | 20231123 | 184700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 83 | 20231123 | 184600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 84 | 20231123 | 184500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 85 | 20231123 | 184400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 86 | 20231123 | 184300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 87 | 20231123 | 184200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 88 | 20231123 | 184100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 89 | 20231123 | 184000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 90 | 20231123 | 183900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 91 | 20231123 | 183800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 92 | 20231123 | 183700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 10569 |
| 93 | 20231123 | 183600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 94 | 20231123 | 183500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 95 | 20231123 | 183400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 96 | 20231123 | 183300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 97 | 20231123 | 183200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 98 | 20231123 | 183100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 99 | 20231123 | 183000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 100 | 20231123 | 182900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 101 | 20231123 | 182800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 102 | 20231123 | 182700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 103 | 20231123 | 182600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 104 | 20231123 | 182500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 105 | 20231123 | 182400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 106 | 20231123 | 182300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 107 | 20231123 | 182200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 108 | 20231123 | 182100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 109 | 20231123 | 182000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 110 | 20231123 | 181900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 111 | 20231123 | 181800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 112 | 20231123 | 181700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 113 | 20231123 | 181600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 114 | 20231123 | 181500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 115 | 20231123 | 181400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 116 | 20231123 | 181300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 117 | 20231123 | 181200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 118 | 20231123 | 181100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 119 | 20231123 | 181000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 120 | 20231123 | 180900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 121 | 20231123 | 180800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 122 | 20231123 | 180700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 10569 |
| 123 | 20231123 | 180600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 124 | 20231123 | 180500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 125 | 20231123 | 180400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 126 | 20231123 | 180300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 127 | 20231123 | 180200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 128 | 20231123 | 180100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 129 | 20231123 | 180000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 130 | 20231123 | 175900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 131 | 20231123 | 175800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 132 | 20231123 | 175700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 133 | 20231123 | 175600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 134 | 20231123 | 175500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 135 | 20231123 | 175400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 136 | 20231123 | 175300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 137 | 20231123 | 175200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 138 | 20231123 | 175100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 139 | 20231123 | 175000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 140 | 20231123 | 174900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 141 | 20231123 | 174800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 142 | 20231123 | 174700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 143 | 20231123 | 174600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 144 | 20231123 | 174500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 145 | 20231123 | 174400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 146 | 20231123 | 174300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 147 | 20231123 | 174200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 148 | 20231123 | 174100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 149 | 20231123 | 174000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 150 | 20231123 | 173900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 151 | 20231123 | 173800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 152 | 20231123 | 173700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 10569 |
| 153 | 20231123 | 173600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 154 | 20231123 | 173500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 155 | 20231123 | 173400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 156 | 20231123 | 173300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 157 | 20231123 | 173200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 158 | 20231123 | 173100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 159 | 20231123 | 173000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 160 | 20231123 | 172900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 161 | 20231123 | 172800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 162 | 20231123 | 172700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 163 | 20231123 | 172600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 164 | 20231123 | 172500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 165 | 20231123 | 172400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 166 | 20231123 | 172300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 167 | 20231123 | 172200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 168 | 20231123 | 172100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 169 | 20231123 | 172000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 170 | 20231123 | 171900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 171 | 20231123 | 171800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 172 | 20231123 | 171700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 173 | 20231123 | 171600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 174 | 20231123 | 171500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 175 | 20231123 | 171400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 176 | 20231123 | 171300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 177 | 20231123 | 171200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 178 | 20231123 | 171100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 179 | 20231123 | 171000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 180 | 20231123 | 170900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 181 | 20231123 | 170800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 182 | 20231123 | 170700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 10569 |
| 183 | 20231123 | 170600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 184 | 20231123 | 170500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 185 | 20231123 | 170400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 186 | 20231123 | 170300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 187 | 20231123 | 170200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 188 | 20231123 | 170100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 189 | 20231123 | 170000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 190 | 20231123 | 165900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 191 | 20231123 | 165800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 192 | 20231123 | 165700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 193 | 20231123 | 165600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 194 | 20231123 | 165500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 195 | 20231123 | 165400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 196 | 20231123 | 165300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 197 | 20231123 | 165200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 198 | 20231123 | 165100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 199 | 20231123 | 165000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 200 | 20231123 | 164900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 201 | 20231123 | 164800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 202 | 20231123 | 164700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 203 | 20231123 | 164600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 204 | 20231123 | 164500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 205 | 20231123 | 164400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 206 | 20231123 | 164300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 207 | 20231123 | 164200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 208 | 20231123 | 164100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 209 | 20231123 | 164000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 210 | 20231123 | 163900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 211 | 20231123 | 163800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 212 | 20231123 | 163700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 10569 |
| 213 | 20231123 | 163600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 214 | 20231123 | 163500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 215 | 20231123 | 163400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 216 | 20231123 | 163300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 217 | 20231123 | 163200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 218 | 20231123 | 163100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 219 | 20231123 | 163000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 220 | 20231123 | 162900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 221 | 20231123 | 162800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 222 | 20231123 | 162700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 223 | 20231123 | 162600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 224 | 20231123 | 162500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 225 | 20231123 | 162400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 226 | 20231123 | 162300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 227 | 20231123 | 162200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 228 | 20231123 | 162100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 229 | 20231123 | 162000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 230 | 20231123 | 161900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 231 | 20231123 | 161800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 232 | 20231123 | 161700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 233 | 20231123 | 161600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 234 | 20231123 | 161500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 235 | 20231123 | 161400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 236 | 20231123 | 161300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 237 | 20231123 | 161200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 238 | 20231123 | 161100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 239 | 20231123 | 161000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 240 | 20231123 | 160900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 241 | 20231123 | 160800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 242 | 20231123 | 160700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 10569 |
| 243 | 20231123 | 160600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 244 | 20231123 | 160500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 245 | 20231123 | 160400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 246 | 20231123 | 160300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 247 | 20231123 | 160200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 248 | 20231123 | 160100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 249 | 20231123 | 160000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 250 | 20231123 | 155900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 251 | 20231123 | 155800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 252 | 20231123 | 155700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 253 | 20231123 | 155600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 254 | 20231123 | 155500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 255 | 20231123 | 155400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 256 | 20231123 | 155300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 257 | 20231123 | 155200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 258 | 20231123 | 155100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 259 | 20231123 | 155000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 260 | 20231123 | 154900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 261 | 20231123 | 154800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 262 | 20231123 | 154700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 263 | 20231123 | 154600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 264 | 20231123 | 154500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 265 | 20231123 | 154400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 266 | 20231123 | 154300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 267 | 20231123 | 154200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 268 | 20231123 | 154100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 269 | 20231123 | 154000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 270 | 20231123 | 153900 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20231123 | 153800 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 272 | 20231123 | 153700 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 10569 |
| 273 | 20231123 | 153600 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 274 | 20231123 | 153500 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 275 | 20231123 | 153400 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 276 | 20231123 | 153300 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 277 | 20231123 | 153200 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 278 | 20231123 | 153100 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 0 |
| 279 | 20231123 | 153000 | 3836817705 | 2500 | 2500 | 2500 | 2500 | 10569 |
| 280 | 20231123 | 152900 | 3810395205 | 2505 | 2505 | 2505 | 2505 | 0 |
| 281 | 20231123 | 152800 | 3810395205 | 2505 | 2505 | 2505 | 2505 | 0 |
| 282 | 20231123 | 152700 | 3810395205 | 2505 | 2505 | 2505 | 2505 | 0 |
| 283 | 20231123 | 152600 | 3810395205 | 2505 | 2505 | 2505 | 2505 | 0 |
| 284 | 20231123 | 152500 | 3810395205 | 2505 | 2505 | 2505 | 2505 | 0 |
| 285 | 20231123 | 152400 | 3810395205 | 2505 | 2505 | 2505 | 2505 | 0 |
| 286 | 20231123 | 152300 | 3810395205 | 2505 | 2505 | 2505 | 2505 | 0 |
| 287 | 20231123 | 152200 | 3810395205 | 2505 | 2505 | 2505 | 2505 | 0 |
| 288 | 20231123 | 152100 | 3810395205 | 2505 | 2505 | 2505 | 2505 | 0 |
| 289 | 20231123 | 152000 | 3810395205 | 2505 | 2505 | 2505 | 2505 | 0 |
| 290 | 20231123 | 151900 | 3810395205 | 2505 | 2505 | 2510 | 2505 | 1913 |
| 291 | 20231123 | 151800 | 3805593640 | 2510 | 2510 | 2515 | 2500 | 18621 |
| 292 | 20231123 | 151700 | 3758763765 | 2510 | 2500 | 2510 | 2500 | 5660 |
| 293 | 20231123 | 151600 | 3744582685 | 2505 | 2500 | 2505 | 2500 | 452 |
| 294 | 20231123 | 151500 | 3743452680 | 2500 | 2495 | 2500 | 2490 | 1774 |
| 295 | 20231123 | 151400 | 3739029045 | 2495 | 2490 | 2495 | 2490 | 1756 |
| 296 | 20231123 | 151300 | 3734655400 | 2490 | 2490 | 2490 | 2485 | 3054 |
| 297 | 20231123 | 151200 | 3727063350 | 2485 | 2485 | 2495 | 2485 | 4487 |
| 298 | 20231123 | 151100 | 3715905135 | 2485 | 2485 | 2485 | 2485 | 143 |
| 299 | 20231123 | 151000 | 3715549780 | 2480 | 2485 | 2485 | 2480 | 2825 |
| 300 | 20231123 | 150900 | 3708530105 | 2485 | 2490 | 2490 | 2480 | 491 |
| 301 | 20231123 | 150800 | 3707310920 | 2475 | 2480 | 2485 | 2475 | 2427 |
| 302 | 20231123 | 150700 | 3701295615 | 2485 | 2480 | 2485 | 2480 | 350 |
| 303 | 20231123 | 150600 | 3700427520 | 2480 | 2485 | 2490 | 2480 | 1431 |
| 304 | 20231123 | 150500 | 3696874250 | 2485 | 2480 | 2485 | 2480 | 1391 |
| 305 | 20231123 | 150400 | 3693424565 | 2475 | 2475 | 2480 | 2475 | 751 |
| 306 | 20231123 | 150300 | 3691565835 | 2475 | 2475 | 2475 | 2465 | 2799 |
| 307 | 20231123 | 150200 | 3684644055 | 2475 | 2470 | 2475 | 2470 | 2219 |
| 308 | 20231123 | 150100 | 3679157555 | 2475 | 2470 | 2475 | 2470 | 737 |
| 309 | 20231123 | 150000 | 3677333540 | 2470 | 2480 | 2480 | 2470 | 166 |
| 310 | 20231123 | 145900 | 3676923380 | 2480 | 2475 | 2480 | 2475 | 303 |
| 311 | 20231123 | 145800 | 3676173450 | 2475 | 2465 | 2475 | 2465 | 1012 |
| 312 | 20231123 | 145700 | 3673671770 | 2470 | 2470 | 2470 | 2470 | 18 |
| 313 | 20231123 | 145600 | 3673627310 | 2470 | 2470 | 2470 | 2460 | 2968 |
| 314 | 20231123 | 145500 | 3666325500 | 2470 | 2470 | 2470 | 2460 | 3399 |
| 315 | 20231123 | 145400 | 3657947890 | 2470 | 2470 | 2470 | 2470 | 11 |
| 316 | 20231123 | 145300 | 3657920720 | 2465 | 2475 | 2475 | 2465 | 264 |
| 317 | 20231123 | 145200 | 3657268590 | 2470 | 2480 | 2480 | 2470 | 527 |
| 318 | 20231123 | 145100 | 3655966775 | 2480 | 2485 | 2485 | 2480 | 331 |
| 319 | 20231123 | 145000 | 3655145035 | 2485 | 2475 | 2485 | 2475 | 4307 |
| 320 | 20231123 | 144900 | 3644473525 | 2475 | 2475 | 2475 | 2460 | 1019 |
| 321 | 20231123 | 144800 | 3641966230 | 2475 | 2475 | 2475 | 2475 | 12 |
| 322 | 20231123 | 144700 | 3641936530 | 2460 | 2470 | 2470 | 2460 | 8420 |
| 323 | 20231123 | 144600 | 3621185595 | 2475 | 2475 | 2480 | 2470 | 1859 |
| 324 | 20231123 | 144500 | 3616591730 | 2480 | 2480 | 2480 | 2480 | 109 |
| 325 | 20231123 | 144400 | 3616321410 | 2480 | 2475 | 2480 | 2475 | 692 |
| 326 | 20231123 | 144300 | 3614608660 | 2480 | 2480 | 2480 | 2480 | 4 |
| 327 | 20231123 | 144200 | 3614598740 | 2480 | 2475 | 2480 | 2475 | 316 |
| 328 | 20231123 | 144100 | 3613816340 | 2480 | 2485 | 2485 | 2475 | 193 |
| 329 | 20231123 | 144000 | 3613337700 | 2480 | 2480 | 2480 | 2470 | 2347 |
| 330 | 20231123 | 143900 | 3607533590 | 2480 | 2475 | 2480 | 2475 | 1350 |
| 331 | 20231123 | 143800 | 3604187290 | 2475 | 2475 | 2475 | 2475 | 850 |
| 332 | 20231123 | 143700 | 3602083540 | 2475 | 2470 | 2475 | 2470 | 23040 |
| 333 | 20231123 | 143600 | 3545071985 | 2470 | 2470 | 2470 | 2455 | 1935 |
| 334 | 20231123 | 143500 | 3540312655 | 2455 | 2455 | 2460 | 2455 | 927 |
| 335 | 20231123 | 143400 | 3538035330 | 2460 | 2455 | 2460 | 2455 | 4816 |
| 336 | 20231123 | 143300 | 3526209550 | 2455 | 2455 | 2460 | 2455 | 5266 |
| 337 | 20231123 | 143200 | 3513280265 | 2455 | 2470 | 2470 | 2455 | 16413 |
| 338 | 20231123 | 143100 | 3472914650 | 2475 | 2470 | 2480 | 2470 | 5716 |
| 339 | 20231123 | 143000 | 3458780875 | 2470 | 2460 | 2470 | 2460 | 10333 |
| 340 | 20231123 | 142900 | 3433351580 | 2455 | 2490 | 2490 | 2455 | 23117 |
| 341 | 20231123 | 142800 | 3376406840 | 2485 | 2485 | 2490 | 2485 | 3506 |
| 342 | 20231123 | 142700 | 3367692425 | 2485 | 2480 | 2485 | 2480 | 500 |
| 343 | 20231123 | 142600 | 3366451650 | 2475 | 2465 | 2475 | 2465 | 3418 |
| 344 | 20231123 | 142500 | 3358000170 | 2470 | 2470 | 2470 | 2465 | 124 |
| 345 | 20231123 | 142400 | 3357693895 | 2460 | 2465 | 2470 | 2460 | 4043 |
| 346 | 20231123 | 142300 | 3347740065 | 2460 | 2475 | 2475 | 2460 | 9261 |
| 347 | 20231123 | 142200 | 3324877430 | 2480 | 2495 | 2495 | 2475 | 8342 |
| 348 | 20231123 | 142100 | 3304158780 | 2500 | 2500 | 2500 | 2500 | 344 |
| 349 | 20231123 | 142000 | 3303298780 | 2500 | 2500 | 2500 | 2500 | 2242 |
| 350 | 20231123 | 141900 | 3297693780 | 2495 | 2495 | 2495 | 2495 | 600 |
| 351 | 20231123 | 141800 | 3296196780 | 2490 | 2495 | 2495 | 2485 | 1669 |
| 352 | 20231123 | 141700 | 3292038025 | 2495 | 2500 | 2500 | 2480 | 3205 |
| 353 | 20231123 | 141600 | 3284025550 | 2475 | 2475 | 2500 | 2475 | 4458 |
| 354 | 20231123 | 141500 | 3272949975 | 2475 | 2475 | 2475 | 2475 | 502 |
| 355 | 20231123 | 141400 | 3271707525 | 2470 | 2470 | 2475 | 2470 | 1442 |
| 356 | 20231123 | 141300 | 3268144595 | 2470 | 2475 | 2475 | 2470 | 299 |
| 357 | 20231123 | 141200 | 3267405075 | 2470 | 2480 | 2485 | 2470 | 631 |
| 358 | 20231123 | 141100 | 3265841605 | 2485 | 2480 | 2485 | 2480 | 2198 |
| 359 | 20231123 | 141000 | 3260390480 | 2475 | 2475 | 2475 | 2470 | 1653 |
| 360 | 20231123 | 140900 | 3256305305 | 2475 | 2475 | 2475 | 2470 | 2137 |
| 361 | 20231123 | 140800 | 3251019280 | 2480 | 2465 | 2485 | 2465 | 4133 |
| 362 | 20231123 | 140700 | 3240822745 | 2470 | 2495 | 2500 | 2470 | 28175 |
| 363 | 20231123 | 140600 | 3170791920 | 2490 | 2495 | 2500 | 2490 | 3398 |
| 364 | 20231123 | 140500 | 3162317950 | 2495 | 2495 | 2495 | 2490 | 1325 |
| 365 | 20231123 | 140400 | 3159014075 | 2495 | 2495 | 2495 | 2495 | 109 |
| 366 | 20231123 | 140300 | 3158742120 | 2495 | 2490 | 2495 | 2490 | 936 |
| 367 | 20231123 | 140200 | 3156407760 | 2490 | 2490 | 2490 | 2490 | 945 |
| 368 | 20231123 | 140100 | 3154054710 | 2490 | 2490 | 2495 | 2490 | 1433 |
| 369 | 20231123 | 140000 | 3150484885 | 2495 | 2500 | 2500 | 2495 | 2513 |
| 370 | 20231123 | 135900 | 3144214445 | 2500 | 2490 | 2500 | 2490 | 3437 |
| 371 | 20231123 | 135800 | 3135650195 | 2490 | 2485 | 2490 | 2485 | 1665 |
| 372 | 20231123 | 135700 | 3131506710 | 2485 | 2490 | 2490 | 2485 | 33 |
| 373 | 20231123 | 135600 | 3131424545 | 2485 | 2470 | 2485 | 2470 | 964 |
| 374 | 20231123 | 135500 | 3129032595 | 2470 | 2480 | 2480 | 2465 | 5383 |
| 375 | 20231123 | 135400 | 3115723345 | 2470 | 2470 | 2470 | 2470 | 3 |
| 376 | 20231123 | 135300 | 3115715935 | 2470 | 2470 | 2480 | 2470 | 5873 |
| 377 | 20231123 | 135200 | 3101160595 | 2470 | 2465 | 2480 | 2465 | 9440 |
| 378 | 20231123 | 135100 | 3077835280 | 2465 | 2460 | 2465 | 2455 | 5061 |
| 379 | 20231123 | 135000 | 3065391095 | 2460 | 2475 | 2475 | 2450 | 16660 |
| 380 | 20231123 | 134900 | 3024451585 | 2470 | 2490 | 2490 | 2465 | 26687 |
| 381 | 20231123 | 134800 | 2958477040 | 2485 | 2485 | 2490 | 2485 | 1244 |
| 382 | 20231123 | 134700 | 2955385695 | 2485 | 2485 | 2485 | 2485 | 1123 |
| 383 | 20231123 | 134600 | 2952595040 | 2485 | 2480 | 2485 | 2480 | 3191 |
| 384 | 20231123 | 134500 | 2944681260 | 2480 | 2475 | 2480 | 2475 | 2625 |
| 385 | 20231123 | 134400 | 2938180680 | 2475 | 2485 | 2485 | 2475 | 5729 |
| 386 | 20231123 | 134300 | 2923996750 | 2485 | 2485 | 2485 | 2475 | 1942 |
| 387 | 20231123 | 134200 | 2919187285 | 2485 | 2490 | 2490 | 2475 | 2380 |
| 388 | 20231123 | 134100 | 2913287155 | 2490 | 2465 | 2490 | 2465 | 5600 |
| 389 | 20231123 | 134000 | 2899429255 | 2465 | 2515 | 2520 | 2465 | 62008 |
| 390 | 20231123 | 133900 | 2745478145 | 2515 | 2510 | 2515 | 2510 | 2256 |
| 391 | 20231123 | 133800 | 2739804940 | 2515 | 2510 | 2515 | 2505 | 1725 |
| 392 | 20231123 | 133700 | 2735474795 | 2510 | 2510 | 2515 | 2505 | 2787 |
| 393 | 20231123 | 133600 | 2728481510 | 2515 | 2505 | 2515 | 2505 | 3101 |
| 394 | 20231123 | 133500 | 2720695300 | 2505 | 2500 | 2505 | 2500 | 1242 |
| 395 | 20231123 | 133400 | 2717586590 | 2505 | 2500 | 2505 | 2500 | 932 |
| 396 | 20231123 | 133300 | 2715254035 | 2500 | 2500 | 2500 | 2500 | 3863 |
| 397 | 20231123 | 133200 | 2705596535 | 2500 | 2505 | 2505 | 2500 | 696 |
| 398 | 20231123 | 133100 | 2703856480 | 2510 | 2505 | 2510 | 2505 | 182 |
| 399 | 20231123 | 133000 | 2703400515 | 2505 | 2505 | 2505 | 2505 | 500 |
| 400 | 20231123 | 132900 | 2702148015 | 2505 | 2505 | 2510 | 2505 | 3319 |
| 401 | 20231123 | 132800 | 2693830835 | 2505 | 2500 | 2505 | 2495 | 3124 |
| 402 | 20231123 | 132700 | 2686021985 | 2495 | 2500 | 2500 | 2495 | 670 |
| 403 | 20231123 | 132600 | 2684347235 | 2495 | 2500 | 2505 | 2495 | 4033 |
| 404 | 20231123 | 132500 | 2674269695 | 2505 | 2500 | 2505 | 2500 | 140 |
| 405 | 20231123 | 132400 | 2673919685 | 2490 | 2495 | 2505 | 2490 | 7064 |
| 406 | 20231123 | 132300 | 2656295855 | 2495 | 2490 | 2505 | 2490 | 9290 |
| 407 | 20231123 | 132200 | 2633109360 | 2490 | 2485 | 2490 | 2485 | 3899 |
| 408 | 20231123 | 132100 | 2623414820 | 2485 | 2485 | 2490 | 2475 | 9302 |
| 409 | 20231123 | 132000 | 2600337720 | 2480 | 2490 | 2500 | 2480 | 31659 |
| 410 | 20231123 | 131900 | 2521633850 | 2490 | 2490 | 2495 | 2490 | 15909 |
| 411 | 20231123 | 131800 | 2481995415 | 2495 | 2495 | 2495 | 2490 | 1560 |
| 412 | 20231123 | 131700 | 2478109325 | 2495 | 2485 | 2495 | 2485 | 19742 |
| 413 | 20231123 | 131600 | 2429031015 | 2485 | 2510 | 2510 | 2485 | 36512 |
| 414 | 20231123 | 131500 | 2337953995 | 2500 | 2510 | 2515 | 2500 | 692 |
| 415 | 20231123 | 131400 | 2336220975 | 2500 | 2515 | 2515 | 2500 | 31395 |
| 416 | 20231123 | 131300 | 2257654520 | 2515 | 2520 | 2520 | 2515 | 1817 |
| 417 | 20231123 | 131200 | 2253084005 | 2520 | 2520 | 2525 | 2520 | 1437 |
| 418 | 20231123 | 131100 | 2249462760 | 2520 | 2520 | 2520 | 2520 | 2902 |
| 419 | 20231123 | 131000 | 2242149720 | 2520 | 2515 | 2520 | 2515 | 3176 |
| 420 | 20231123 | 130900 | 2234162070 | 2515 | 2515 | 2515 | 2510 | 221 |
| 421 | 20231123 | 130800 | 2233607345 | 2510 | 2510 | 2515 | 2510 | 2428 |
| 422 | 20231123 | 130700 | 2227510555 | 2515 | 2515 | 2515 | 2510 | 3956 |
| 423 | 20231123 | 130600 | 2217580670 | 2510 | 2515 | 2515 | 2510 | 2268 |
| 424 | 20231123 | 130500 | 2211887975 | 2505 | 2515 | 2515 | 2505 | 157 |
| 425 | 20231123 | 130400 | 2211493890 | 2505 | 2500 | 2505 | 2495 | 3296 |
| 426 | 20231123 | 130300 | 2203248455 | 2500 | 2510 | 2515 | 2500 | 11093 |
| 427 | 20231123 | 130200 | 2175471345 | 2510 | 2505 | 2510 | 2505 | 3417 |
| 428 | 20231123 | 130100 | 2166900145 | 2510 | 2525 | 2525 | 2495 | 70071 |
| 429 | 20231123 | 130000 | 1991175135 | 2525 | 2555 | 2555 | 2525 | 45608 |
| 430 | 20231123 | 125900 | 1875488790 | 2560 | 2560 | 2560 | 2560 | 686 |
| 431 | 20231123 | 125800 | 1873732630 | 2560 | 2560 | 2560 | 2560 | 718 |
| 432 | 20231123 | 125700 | 1871894550 | 2560 | 2560 | 2560 | 2560 | 783 |
| 433 | 20231123 | 125600 | 1869890070 | 2560 | 2560 | 2560 | 2560 | 402 |
| 434 | 20231123 | 125500 | 1868860950 | 2560 | 2560 | 2560 | 2560 | 0 |
| 435 | 20231123 | 125400 | 1868860950 | 2560 | 2560 | 2560 | 2560 | 102 |
| 436 | 20231123 | 125300 | 1868599830 | 2555 | 2560 | 2560 | 2555 | 177 |
| 437 | 20231123 | 125200 | 1868147590 | 2560 | 2560 | 2560 | 2560 | 55 |
| 438 | 20231123 | 125100 | 1868006790 | 2560 | 2560 | 2560 | 2560 | 102 |
| 439 | 20231123 | 125000 | 1867745670 | 2560 | 2560 | 2560 | 2560 | 485 |
| 440 | 20231123 | 124900 | 1866504070 | 2560 | 2560 | 2560 | 2560 | 79 |
| 441 | 20231123 | 124800 | 1866301830 | 2560 | 2560 | 2560 | 2560 | 10 |
| 442 | 20231123 | 124700 | 1866276230 | 2555 | 2555 | 2555 | 2555 | 170 |
| 443 | 20231123 | 124600 | 1865841880 | 2555 | 2550 | 2555 | 2550 | 121 |
| 444 | 20231123 | 124500 | 1865532730 | 2555 | 2555 | 2555 | 2555 | 10 |
| 445 | 20231123 | 124400 | 1865507180 | 2555 | 2555 | 2555 | 2555 | 0 |
| 446 | 20231123 | 124300 | 1865507180 | 2555 | 2555 | 2555 | 2555 | 432 |
| 447 | 20231123 | 124200 | 1864403420 | 2555 | 2550 | 2555 | 2550 | 602 |
| 448 | 20231123 | 124100 | 1862865315 | 2555 | 2555 | 2555 | 2550 | 3865 |
| 449 | 20231123 | 124000 | 1853009515 | 2555 | 2555 | 2555 | 2555 | 1650 |
| 450 | 20231123 | 123900 | 1848793765 | 2555 | 2555 | 2555 | 2555 | 103 |
| 451 | 20231123 | 123800 | 1848530600 | 2555 | 2555 | 2555 | 2555 | 1000 |
| 452 | 20231123 | 123700 | 1845975600 | 2555 | 2560 | 2560 | 2555 | 1811 |
| 453 | 20231123 | 123600 | 1841347975 | 2560 | 2560 | 2565 | 2555 | 1479 |
| 454 | 20231123 | 123500 | 1837561735 | 2570 | 2570 | 2570 | 2570 | 0 |
| 455 | 20231123 | 123400 | 1837561735 | 2570 | 2570 | 2570 | 2570 | 122 |
| 456 | 20231123 | 123300 | 1837248195 | 2570 | 2570 | 2570 | 2565 | 4233 |
| 457 | 20231123 | 123200 | 1826389030 | 2560 | 2560 | 2560 | 2560 | 0 |
| 458 | 20231123 | 123100 | 1826389030 | 2560 | 2560 | 2560 | 2560 | 586 |
| 459 | 20231123 | 123000 | 1824888870 | 2560 | 2570 | 2570 | 2560 | 732 |
| 460 | 20231123 | 122900 | 1823008635 | 2570 | 2570 | 2570 | 2570 | 400 |
| 461 | 20231123 | 122800 | 1821980635 | 2570 | 2570 | 2570 | 2570 | 2 |
| 462 | 20231123 | 122700 | 1821975495 | 2565 | 2565 | 2565 | 2565 | 245 |
| 463 | 20231123 | 122600 | 1821347070 | 2565 | 2570 | 2570 | 2565 | 437 |
| 464 | 20231123 | 122500 | 1820225195 | 2565 | 2560 | 2565 | 2560 | 820 |
| 465 | 20231123 | 122400 | 1818124745 | 2560 | 2560 | 2560 | 2555 | 113 |
| 466 | 20231123 | 122300 | 1817836015 | 2560 | 2555 | 2560 | 2555 | 1302 |
| 467 | 20231123 | 122200 | 1814509380 | 2555 | 2555 | 2555 | 2555 | 1513 |
| 468 | 20231123 | 122100 | 1810643665 | 2555 | 2540 | 2555 | 2540 | 4387 |
| 469 | 20231123 | 122000 | 1799476815 | 2540 | 2540 | 2540 | 2540 | 0 |
| 470 | 20231123 | 121900 | 1799476815 | 2540 | 2540 | 2540 | 2535 | 5468 |
| 471 | 20231123 | 121800 | 1785598795 | 2550 | 2550 | 2550 | 2540 | 2880 |
| 472 | 20231123 | 121700 | 1778275020 | 2550 | 2555 | 2555 | 2550 | 3177 |
| 473 | 20231123 | 121600 | 1770173170 | 2555 | 2555 | 2555 | 2555 | 363 |
| 474 | 20231123 | 121500 | 1769245705 | 2555 | 2550 | 2555 | 2550 | 341 |
| 475 | 20231123 | 121400 | 1768376150 | 2550 | 2550 | 2550 | 2550 | 100 |
| 476 | 20231123 | 121300 | 1768121150 | 2550 | 2550 | 2555 | 2550 | 691 |
| 477 | 20231123 | 121200 | 1766357645 | 2550 | 2550 | 2555 | 2550 | 134 |
| 478 | 20231123 | 121100 | 1766015910 | 2550 | 2550 | 2550 | 2550 | 1211 |
| 479 | 20231123 | 121000 | 1762927860 | 2550 | 2550 | 2550 | 2550 | 240 |
| 480 | 20231123 | 120900 | 1762315860 | 2550 | 2550 | 2550 | 2550 | 804 |
| 481 | 20231123 | 120800 | 1760265660 | 2550 | 2550 | 2550 | 2545 | 1466 |
| 482 | 20231123 | 120700 | 1756532360 | 2550 | 2555 | 2555 | 2550 | 5174 |
| 483 | 20231123 | 120600 | 1743337630 | 2555 | 2555 | 2555 | 2555 | 213 |
| 484 | 20231123 | 120500 | 1742793415 | 2550 | 2555 | 2555 | 2550 | 52 |
| 485 | 20231123 | 120400 | 1742660560 | 2555 | 2555 | 2555 | 2550 | 789 |
| 486 | 20231123 | 120300 | 1740647525 | 2560 | 2555 | 2560 | 2550 | 256 |
| 487 | 20231123 | 120200 | 1739993320 | 2555 | 2550 | 2555 | 2550 | 1080 |
| 488 | 20231123 | 120100 | 1737236715 | 2550 | 2550 | 2550 | 2550 | 2780 |
| 489 | 20231123 | 120000 | 1730147715 | 2545 | 2535 | 2545 | 2530 | 8019 |
| 490 | 20231123 | 115900 | 1709775300 | 2535 | 2550 | 2550 | 2525 | 33156 |
| 491 | 20231123 | 115800 | 1625691865 | 2560 | 2550 | 2560 | 2550 | 5472 |
| 492 | 20231123 | 115700 | 1611733545 | 2570 | 2575 | 2575 | 2550 | 23368 |
| 493 | 20231123 | 115600 | 1552006090 | 2570 | 2575 | 2575 | 2570 | 120 |
| 494 | 20231123 | 115500 | 1551697670 | 2575 | 2570 | 2575 | 2570 | 832 |
| 495 | 20231123 | 115400 | 1549555425 | 2570 | 2570 | 2570 | 2570 | 942 |
| 496 | 20231123 | 115300 | 1547134485 | 2570 | 2570 | 2570 | 2565 | 789 |
| 497 | 20231123 | 115200 | 1545107255 | 2570 | 2570 | 2570 | 2565 | 912 |
| 498 | 20231123 | 115100 | 1542763440 | 2570 | 2570 | 2570 | 2570 | 2920 |
| 499 | 20231123 | 115000 | 1535259040 | 2570 | 2570 | 2570 | 2570 | 676 |
| 500 | 20231123 | 114900 | 1533521720 | 2570 | 2560 | 2570 | 2560 | 2107 |
| 501 | 20231123 | 114800 | 1528126290 | 2555 | 2540 | 2555 | 2540 | 12920 |
| 502 | 20231123 | 114700 | 1495209690 | 2540 | 2565 | 2565 | 2540 | 20154 |
| 503 | 20231123 | 114600 | 1443832680 | 2565 | 2595 | 2595 | 2565 | 10605 |
| 504 | 20231123 | 114500 | 1416490140 | 2595 | 2595 | 2600 | 2595 | 713 |
| 505 | 20231123 | 114400 | 1414639900 | 2595 | 2595 | 2595 | 2595 | 31 |
| 506 | 20231123 | 114300 | 1414559455 | 2595 | 2595 | 2595 | 2595 | 1484 |
| 507 | 20231123 | 114200 | 1410708475 | 2595 | 2590 | 2595 | 2590 | 16 |
| 508 | 20231123 | 114100 | 1410667030 | 2585 | 2590 | 2590 | 2585 | 410 |
| 509 | 20231123 | 114000 | 1409605180 | 2590 | 2590 | 2590 | 2585 | 831 |
| 510 | 20231123 | 113900 | 1407457035 | 2590 | 2590 | 2590 | 2590 | 3 |
| 511 | 20231123 | 113800 | 1407449265 | 2585 | 2590 | 2590 | 2585 | 11 |
| 512 | 20231123 | 113700 | 1407420825 | 2590 | 2585 | 2590 | 2585 | 1429 |
| 513 | 20231123 | 113600 | 1403726750 | 2585 | 2580 | 2585 | 2580 | 153 |
| 514 | 20231123 | 113500 | 1403331745 | 2580 | 2580 | 2580 | 2580 | 1 |
| 515 | 20231123 | 113400 | 1403329165 | 2580 | 2585 | 2585 | 2580 | 1416 |
| 516 | 20231123 | 113300 | 1399675390 | 2585 | 2585 | 2585 | 2585 | 293 |
| 517 | 20231123 | 113200 | 1398917985 | 2585 | 2580 | 2585 | 2580 | 607 |
| 518 | 20231123 | 113100 | 1397351890 | 2580 | 2580 | 2585 | 2580 | 1631 |
| 519 | 20231123 | 113000 | 1393143740 | 2580 | 2585 | 2585 | 2580 | 804 |
| 520 | 20231123 | 112900 | 1391069415 | 2580 | 2580 | 2580 | 2580 | 863 |
| 521 | 20231123 | 112800 | 1388842875 | 2580 | 2580 | 2580 | 2580 | 200 |
| 522 | 20231123 | 112700 | 1388326875 | 2580 | 2585 | 2585 | 2580 | 428 |
| 523 | 20231123 | 112600 | 1387220520 | 2580 | 2580 | 2580 | 2575 | 593 |
| 524 | 20231123 | 112500 | 1385691140 | 2575 | 2580 | 2580 | 2575 | 88 |
| 525 | 20231123 | 112400 | 1385464450 | 2585 | 2580 | 2585 | 2580 | 1622 |
| 526 | 20231123 | 112300 | 1381279680 | 2585 | 2580 | 2585 | 2580 | 1303 |
| 527 | 20231123 | 112200 | 1377917110 | 2580 | 2580 | 2580 | 2580 | 661 |
| 528 | 20231123 | 112100 | 1376211730 | 2570 | 2580 | 2580 | 2570 | 708 |
| 529 | 20231123 | 112000 | 1374385610 | 2575 | 2565 | 2575 | 2565 | 4121 |
| 530 | 20231123 | 111900 | 1363804320 | 2560 | 2560 | 2560 | 2560 | 2750 |
| 531 | 20231123 | 111800 | 1356764320 | 2555 | 2560 | 2560 | 2555 | 1385 |
| 532 | 20231123 | 111700 | 1353225575 | 2560 | 2555 | 2560 | 2555 | 63 |
| 533 | 20231123 | 111600 | 1353064300 | 2555 | 2555 | 2560 | 2550 | 6148 |
| 534 | 20231123 | 111500 | 1337375170 | 2560 | 2560 | 2560 | 2550 | 370 |
| 535 | 20231123 | 111400 | 1336428995 | 2560 | 2555 | 2560 | 2550 | 385 |
| 536 | 20231123 | 111300 | 1335445555 | 2555 | 2555 | 2555 | 2545 | 17523 |
| 537 | 20231123 | 111200 | 1290774735 | 2555 | 2570 | 2570 | 2555 | 19694 |
| 538 | 20231123 | 111100 | 1240335190 | 2570 | 2575 | 2575 | 2570 | 1676 |
| 539 | 20231123 | 111000 | 1236025265 | 2575 | 2575 | 2575 | 2570 | 857 |
| 540 | 20231123 | 110900 | 1233822490 | 2575 | 2580 | 2580 | 2575 | 1407 |
| 541 | 20231123 | 110800 | 1230198425 | 2580 | 2580 | 2580 | 2580 | 110 |
| 542 | 20231123 | 110700 | 1229914625 | 2580 | 2575 | 2580 | 2575 | 1799 |
| 543 | 20231123 | 110600 | 1225282190 | 2575 | 2575 | 2575 | 2575 | 4 |
| 544 | 20231123 | 110500 | 1225271890 | 2575 | 2565 | 2575 | 2565 | 763 |
| 545 | 20231123 | 110400 | 1223307590 | 2575 | 2570 | 2575 | 2565 | 3981 |
| 546 | 20231123 | 110300 | 1213082580 | 2570 | 2570 | 2570 | 2570 | 725 |
| 547 | 20231123 | 110200 | 1211219330 | 2570 | 2570 | 2570 | 2560 | 6170 |
| 548 | 20231123 | 110100 | 1195388195 | 2570 | 2595 | 2595 | 2570 | 7762 |
| 549 | 20231123 | 110000 | 1175375060 | 2590 | 2595 | 2595 | 2590 | 8 |
| 550 | 20231123 | 105900 | 1175354305 | 2595 | 2590 | 2595 | 2590 | 2 |
| 551 | 20231123 | 105800 | 1175349120 | 2600 | 2600 | 2600 | 2600 | 1 |
| 552 | 20231123 | 105700 | 1175346520 | 2580 | 2580 | 2580 | 2580 | 1 |
| 553 | 20231123 | 105600 | 1175343940 | 2600 | 2585 | 2600 | 2580 | 2049 |
| 554 | 20231123 | 105500 | 1170047265 | 2575 | 2575 | 2575 | 2575 | 0 |
| 555 | 20231123 | 105400 | 1170047265 | 2575 | 2585 | 2585 | 2575 | 3429 |
| 556 | 20231123 | 105300 | 1161194460 | 2585 | 2600 | 2600 | 2585 | 3404 |
| 557 | 20231123 | 105200 | 1152367050 | 2600 | 2595 | 2605 | 2595 | 2495 |
| 558 | 20231123 | 105100 | 1145879210 | 2590 | 2590 | 2600 | 2590 | 2422 |
| 559 | 20231123 | 105000 | 1139593775 | 2600 | 2595 | 2600 | 2590 | 2236 |
| 560 | 20231123 | 104900 | 1133785355 | 2585 | 2590 | 2590 | 2585 | 122 |
| 561 | 20231123 | 104800 | 1133469380 | 2590 | 2580 | 2590 | 2580 | 1662 |
| 562 | 20231123 | 104700 | 1129169750 | 2580 | 2580 | 2580 | 2580 | 51 |
| 563 | 20231123 | 104600 | 1129038170 | 2570 | 2570 | 2570 | 2560 | 2215 |
| 564 | 20231123 | 104500 | 1123350790 | 2570 | 2570 | 2570 | 2565 | 394 |
| 565 | 20231123 | 104400 | 1122338295 | 2570 | 2570 | 2570 | 2560 | 2950 |
| 566 | 20231123 | 104300 | 1114777340 | 2560 | 2570 | 2580 | 2560 | 8601 |
| 567 | 20231123 | 104200 | 1092729295 | 2575 | 2585 | 2595 | 2570 | 2985 |
| 568 | 20231123 | 104100 | 1085045950 | 2595 | 2590 | 2595 | 2590 | 89 |
| 569 | 20231123 | 104000 | 1084815245 | 2595 | 2590 | 2595 | 2590 | 39 |
| 570 | 20231123 | 103900 | 1084714230 | 2595 | 2595 | 2595 | 2590 | 841 |
| 571 | 20231123 | 103800 | 1082532835 | 2595 | 2585 | 2595 | 2585 | 251 |
| 572 | 20231123 | 103700 | 1081883425 | 2585 | 2590 | 2590 | 2580 | 903 |
| 573 | 20231123 | 103600 | 1079549505 | 2580 | 2580 | 2590 | 2575 | 1696 |
| 574 | 20231123 | 103500 | 1075171390 | 2580 | 2565 | 2580 | 2565 | 2810 |
| 575 | 20231123 | 103400 | 1067944070 | 2570 | 2565 | 2570 | 2550 | 3286 |
| 576 | 20231123 | 103300 | 1059543655 | 2565 | 2560 | 2575 | 2555 | 3065 |
| 577 | 20231123 | 103200 | 1051688185 | 2560 | 2555 | 2565 | 2545 | 16297 |
| 578 | 20231123 | 103100 | 1010136405 | 2565 | 2590 | 2590 | 2550 | 35337 |
| 579 | 20231123 | 103000 | 919614125 | 2590 | 2595 | 2600 | 2590 | 6383 |
| 580 | 20231123 | 102900 | 903070650 | 2595 | 2605 | 2605 | 2595 | 1036 |
| 581 | 20231123 | 102800 | 900380235 | 2605 | 2600 | 2605 | 2600 | 308 |
| 582 | 20231123 | 102700 | 899579425 | 2600 | 2600 | 2605 | 2600 | 432 |
| 583 | 20231123 | 102600 | 898456170 | 2605 | 2605 | 2605 | 2605 | 12 |
| 584 | 20231123 | 102500 | 898424910 | 2605 | 2600 | 2605 | 2600 | 337 |
| 585 | 20231123 | 102400 | 897547180 | 2605 | 2605 | 2605 | 2595 | 194 |
| 586 | 20231123 | 102300 | 897043515 | 2605 | 2595 | 2605 | 2590 | 1567 |
| 587 | 20231123 | 102200 | 892974470 | 2595 | 2585 | 2595 | 2575 | 5058 |
| 588 | 20231123 | 102100 | 879879710 | 2585 | 2570 | 2585 | 2560 | 7652 |
| 589 | 20231123 | 102000 | 860220740 | 2575 | 2625 | 2625 | 2575 | 28440 |
| 590 | 20231123 | 101900 | 786567420 | 2620 | 2620 | 2620 | 2620 | 41 |
| 591 | 20231123 | 101800 | 786460000 | 2620 | 2620 | 2620 | 2620 | 93 |
| 592 | 20231123 | 101700 | 786216340 | 2625 | 2625 | 2625 | 2625 | 7 |
| 593 | 20231123 | 101600 | 786197965 | 2625 | 2630 | 2630 | 2625 | 605 |
| 594 | 20231123 | 101500 | 784607965 | 2635 | 2635 | 2635 | 2635 | 408 |
| 595 | 20231123 | 101400 | 783532885 | 2625 | 2635 | 2635 | 2625 | 421 |
| 596 | 20231123 | 101300 | 782425485 | 2640 | 2630 | 2640 | 2625 | 516 |
| 597 | 20231123 | 101200 | 781067430 | 2630 | 2620 | 2630 | 2620 | 1040 |
| 598 | 20231123 | 101100 | 778338380 | 2625 | 2610 | 2625 | 2610 | 1525 |
| 599 | 20231123 | 101000 | 774356290 | 2610 | 2620 | 2625 | 2605 | 2598 |
| 600 | 20231123 | 100900 | 767570535 | 2625 | 2620 | 2625 | 2620 | 343 |
| 601 | 20231123 | 100800 | 766670825 | 2620 | 2610 | 2620 | 2605 | 1750 |
| 602 | 20231123 | 100700 | 762095890 | 2620 | 2620 | 2620 | 2620 | 1617 |
| 603 | 20231123 | 100600 | 757859350 | 2620 | 2615 | 2620 | 2605 | 275 |
| 604 | 20231123 | 100500 | 757142135 | 2615 | 2620 | 2620 | 2605 | 5293 |
| 605 | 20231123 | 100400 | 743326455 | 2625 | 2630 | 2630 | 2625 | 139 |
| 606 | 20231123 | 100300 | 742961170 | 2630 | 2625 | 2635 | 2625 | 1009 |
| 607 | 20231123 | 100200 | 740309990 | 2625 | 2625 | 2625 | 2615 | 308 |
| 608 | 20231123 | 100100 | 739503300 | 2620 | 2625 | 2625 | 2600 | 1440 |
| 609 | 20231123 | 100000 | 735748435 | 2625 | 2615 | 2640 | 2610 | 2591 |
| 610 | 20231123 | 095900 | 728973745 | 2615 | 2600 | 2615 | 2600 | 5388 |
| 611 | 20231123 | 095800 | 714949085 | 2600 | 2625 | 2630 | 2590 | 17226 |
| 612 | 20231123 | 095700 | 670072470 | 2625 | 2615 | 2625 | 2615 | 783 |
| 613 | 20231123 | 095600 | 668024815 | 2605 | 2630 | 2640 | 2600 | 27259 |
| 614 | 20231123 | 095500 | 596937015 | 2640 | 2640 | 2640 | 2640 | 7 |
| 615 | 20231123 | 095400 | 596918535 | 2640 | 2630 | 2645 | 2605 | 15840 |
| 616 | 20231123 | 095300 | 555538660 | 2625 | 2635 | 2650 | 2615 | 17404 |
| 617 | 20231123 | 095200 | 509876530 | 2625 | 2655 | 2665 | 2625 | 23939 |
| 618 | 20231123 | 095100 | 446678905 | 2670 | 2680 | 2680 | 2645 | 16792 |
| 619 | 20231123 | 095000 | 401917565 | 2680 | 2715 | 2715 | 2680 | 13313 |
| 620 | 20231123 | 094900 | 365961740 | 2715 | 2735 | 2745 | 2715 | 17223 |
| 621 | 20231123 | 094800 | 318978900 | 2730 | 2730 | 2740 | 2730 | 3491 |
| 622 | 20231123 | 094700 | 309445265 | 2730 | 2735 | 2735 | 2730 | 3116 |
| 623 | 20231123 | 094600 | 300923505 | 2745 | 2725 | 2750 | 2725 | 1869 |
| 624 | 20231123 | 094500 | 295824120 | 2735 | 2765 | 2765 | 2735 | 3126 |
| 625 | 20231123 | 094400 | 287220920 | 2765 | 2730 | 2765 | 2730 | 6606 |
| 626 | 20231123 | 094300 | 269023425 | 2725 | 2720 | 2730 | 2705 | 4675 |
| 627 | 20231123 | 094200 | 256291985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 628 | 20231123 | 094100 | 256291985 | 2700 | 2700 | 2700 | 2700 | 0 |
| 629 | 20231123 | 094000 | 256291985 | 2700 | 2700 | 2700 | 2700 | 100 |
| 630 | 20231123 | 093900 | 256021985 | 2700 | 2710 | 2710 | 2700 | 1856 |
| 631 | 20231123 | 093800 | 251010710 | 2720 | 2700 | 2720 | 2700 | 1150 |
| 632 | 20231123 | 093700 | 247895350 | 2695 | 2685 | 2700 | 2685 | 1067 |
| 633 | 20231123 | 093600 | 245024765 | 2685 | 2680 | 2685 | 2680 | 200 |
| 634 | 20231123 | 093500 | 244488760 | 2680 | 2690 | 2690 | 2680 | 383 |
| 635 | 20231123 | 093400 | 243458505 | 2690 | 2680 | 2700 | 2675 | 562 |
| 636 | 20231123 | 093300 | 241952285 | 2680 | 2660 | 2680 | 2650 | 11680 |
| 637 | 20231123 | 093200 | 210956890 | 2660 | 2680 | 2680 | 2660 | 9103 |
| 638 | 20231123 | 093100 | 186735160 | 2680 | 2675 | 2680 | 2675 | 868 |
| 639 | 20231123 | 093000 | 184410430 | 2650 | 2650 | 2650 | 2650 | 0 |
| 640 | 20231123 | 092900 | 184410430 | 2650 | 2700 | 2700 | 2650 | 4077 |
| 641 | 20231123 | 092800 | 173520785 | 2700 | 2690 | 2700 | 2690 | 3243 |
| 642 | 20231123 | 092700 | 164796675 | 2690 | 2700 | 2700 | 2690 | 8462 |
| 643 | 20231123 | 092600 | 142019590 | 2700 | 2715 | 2715 | 2700 | 3331 |
| 644 | 20231123 | 092500 | 132992870 | 2720 | 2735 | 2735 | 2720 | 12562 |
| 645 | 20231123 | 092400 | 98704940 | 2740 | 2750 | 2750 | 2740 | 138 |
| 646 | 20231123 | 092300 | 98326090 | 2755 | 2750 | 2755 | 2750 | 715 |
| 647 | 20231123 | 092200 | 96359750 | 2750 | 2745 | 2750 | 2745 | 1565 |
| 648 | 20231123 | 092100 | 92060500 | 2725 | 2740 | 2750 | 2725 | 1166 |
| 649 | 20231123 | 092000 | 88865985 | 2740 | 2735 | 2740 | 2735 | 548 |
| 650 | 20231123 | 091900 | 87366655 | 2735 | 2735 | 2740 | 2735 | 29 |
| 651 | 20231123 | 091800 | 87287320 | 2750 | 2745 | 2750 | 2745 | 2307 |
| 652 | 20231123 | 091700 | 80948350 | 2740 | 2755 | 2765 | 2740 | 1676 |
| 653 | 20231123 | 091600 | 76332085 | 2760 | 2765 | 2765 | 2725 | 3686 |
| 654 | 20231123 | 091500 | 66215700 | 2765 | 2730 | 2770 | 2730 | 9219 |
| 655 | 20231123 | 091400 | 40794325 | 2725 | 2705 | 2735 | 2705 | 4155 |
| 656 | 20231123 | 091300 | 29467020 | 2705 | 2690 | 2705 | 2690 | 5886 |
| 657 | 20231123 | 091200 | 13588690 | 2690 | 2685 | 2690 | 2685 | 43 |
| 658 | 20231123 | 091100 | 13473110 | 2690 | 2680 | 2690 | 2680 | 304 |
| 659 | 20231123 | 091000 | 12658130 | 2675 | 2675 | 2685 | 2675 | 166 |
| 660 | 20231123 | 090900 | 12213770 | 2680 | 2665 | 2680 | 2665 | 379 |
| 661 | 20231123 | 090800 | 11202245 | 2660 | 2660 | 2660 | 2660 | 1500 |
| 662 | 20231123 | 090700 | 7212245 | 2660 | 2665 | 2665 | 2660 | 537 |
| 663 | 20231123 | 090600 | 5782890 | 2660 | 2660 | 2660 | 2660 | 0 |
| 664 | 20231123 | 090500 | 5782890 | 2660 | 2660 | 2660 | 2660 | 1 |
| 665 | 20231123 | 090400 | 5780230 | 2660 | 2655 | 2665 | 2655 | 1364 |
| 666 | 20231123 | 090300 | 2157290 | 2655 | 2655 | 2655 | 2655 | 669 |
| 667 | 20231123 | 090200 | 381095 | 2665 | 2665 | 2665 | 2665 | 0 |
| 668 | 20231123 | 090100 | 381095 | 2665 | 2665 | 2665 | 2665 | 0 |
| 669 | 20231123 | 090000 | 381095 | 2665 | 2665 | 2665 | 2665 | 143 |