34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 202100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 4253 |
| 3 | 20240216 | 202000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20240216 | 201900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20240216 | 201800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20240216 | 201700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20240216 | 201600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20240216 | 201500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20240216 | 201400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20240216 | 201300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20240216 | 201200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20240216 | 201100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20240216 | 201000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20240216 | 200900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20240216 | 200800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20240216 | 200700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20240216 | 200600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20240216 | 200500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20240216 | 200400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20240216 | 200300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20240216 | 200200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20240216 | 200100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20240216 | 200000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20240216 | 195900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20240216 | 195800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20240216 | 195700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20240216 | 195600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20240216 | 195500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20240216 | 195400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20240216 | 195300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20240216 | 195200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20240216 | 195100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 4253 |
| 33 | 20240216 | 195000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20240216 | 194900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20240216 | 194800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20240216 | 194700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20240216 | 194600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20240216 | 194500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20240216 | 194400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20240216 | 194300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20240216 | 194200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20240216 | 194100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20240216 | 194000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20240216 | 193900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20240216 | 193800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20240216 | 193700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20240216 | 193600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20240216 | 193500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20240216 | 193400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20240216 | 193300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20240216 | 193200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20240216 | 193100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20240216 | 193000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20240216 | 192900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20240216 | 192800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20240216 | 192700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20240216 | 192600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20240216 | 192500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20240216 | 192400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20240216 | 192300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20240216 | 192200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20240216 | 192100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 4253 |
| 63 | 20240216 | 192000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20240216 | 191900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20240216 | 191800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20240216 | 191700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20240216 | 191600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20240216 | 191500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20240216 | 191400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20240216 | 191300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20240216 | 191200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20240216 | 191100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20240216 | 191000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20240216 | 190900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20240216 | 190800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20240216 | 190700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20240216 | 190600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20240216 | 190500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20240216 | 190400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20240216 | 190300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20240216 | 190200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20240216 | 190100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20240216 | 190000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20240216 | 185900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20240216 | 185800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20240216 | 185700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20240216 | 185600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20240216 | 185500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20240216 | 185400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20240216 | 185300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20240216 | 185200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20240216 | 185100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 4253 |
| 93 | 20240216 | 185000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20240216 | 184900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20240216 | 184800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20240216 | 184700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20240216 | 184600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20240216 | 184500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20240216 | 184400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20240216 | 184300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20240216 | 184200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20240216 | 184100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20240216 | 184000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20240216 | 183900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20240216 | 183800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20240216 | 183700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20240216 | 183600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20240216 | 183500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20240216 | 183400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20240216 | 183300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20240216 | 183200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20240216 | 183100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20240216 | 183000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20240216 | 182900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20240216 | 182800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20240216 | 182700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20240216 | 182600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20240216 | 182500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20240216 | 182400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20240216 | 182300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20240216 | 182200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20240216 | 182100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 4253 |
| 123 | 20240216 | 182000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20240216 | 181900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20240216 | 181800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20240216 | 181700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20240216 | 181600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20240216 | 181500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20240216 | 181400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20240216 | 181300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20240216 | 181200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20240216 | 181100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20240216 | 181000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20240216 | 180900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20240216 | 180800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20240216 | 180700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20240216 | 180600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20240216 | 180500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20240216 | 180400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20240216 | 180300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20240216 | 180200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20240216 | 180100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20240216 | 180000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20240216 | 175900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20240216 | 175800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20240216 | 175700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20240216 | 175600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20240216 | 175500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20240216 | 175400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20240216 | 175300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20240216 | 175200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20240216 | 175100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 4253 |
| 153 | 20240216 | 175000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20240216 | 174900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20240216 | 174800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20240216 | 174700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20240216 | 174600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20240216 | 174500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20240216 | 174400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20240216 | 174300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20240216 | 174200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20240216 | 174100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20240216 | 174000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20240216 | 173900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20240216 | 173800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20240216 | 173700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20240216 | 173600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20240216 | 173500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20240216 | 173400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20240216 | 173300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20240216 | 173200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20240216 | 173100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20240216 | 173000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20240216 | 172900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20240216 | 172800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20240216 | 172700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20240216 | 172600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20240216 | 172500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20240216 | 172400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20240216 | 172300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20240216 | 172200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20240216 | 172100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 4253 |
| 183 | 20240216 | 172000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20240216 | 171900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20240216 | 171800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20240216 | 171700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20240216 | 171600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20240216 | 171500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20240216 | 171400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20240216 | 171300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20240216 | 171200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20240216 | 171100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20240216 | 171000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20240216 | 170900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20240216 | 170800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20240216 | 170700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20240216 | 170600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20240216 | 170500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20240216 | 170400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20240216 | 170300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20240216 | 170200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20240216 | 170100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20240216 | 170000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20240216 | 165900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20240216 | 165800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20240216 | 165700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20240216 | 165600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20240216 | 165500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20240216 | 165400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20240216 | 165300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20240216 | 165200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20240216 | 165100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 4253 |
| 213 | 20240216 | 165000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20240216 | 164900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20240216 | 164800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20240216 | 164700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20240216 | 164600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20240216 | 164500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20240216 | 164400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20240216 | 164300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20240216 | 164200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20240216 | 164100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20240216 | 164000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20240216 | 163900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20240216 | 163800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20240216 | 163700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20240216 | 163600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20240216 | 163500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20240216 | 163400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20240216 | 163300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20240216 | 163200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20240216 | 163100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20240216 | 163000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 234 | 20240216 | 162900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20240216 | 162800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20240216 | 162700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20240216 | 162600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 238 | 20240216 | 162500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20240216 | 162400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20240216 | 162300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20240216 | 162200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20240216 | 162100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 4253 |
| 243 | 20240216 | 162000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20240216 | 161900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 245 | 20240216 | 161800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 246 | 20240216 | 161700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 247 | 20240216 | 161600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 248 | 20240216 | 161500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 249 | 20240216 | 161400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 250 | 20240216 | 161300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 251 | 20240216 | 161200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 252 | 20240216 | 161100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 253 | 20240216 | 161000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 254 | 20240216 | 160900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 255 | 20240216 | 160800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 256 | 20240216 | 160700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 257 | 20240216 | 160600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 258 | 20240216 | 160500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 259 | 20240216 | 160400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 260 | 20240216 | 160300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 261 | 20240216 | 160200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 262 | 20240216 | 160100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 263 | 20240216 | 160000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 264 | 20240216 | 155900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 265 | 20240216 | 155800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 266 | 20240216 | 155700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 267 | 20240216 | 155600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 268 | 20240216 | 155500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 269 | 20240216 | 155400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 270 | 20240216 | 155300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 271 | 20240216 | 155200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 272 | 20240216 | 155100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 4253 |
| 273 | 20240216 | 155000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 274 | 20240216 | 154900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 275 | 20240216 | 154800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 276 | 20240216 | 154700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 277 | 20240216 | 154600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 278 | 20240216 | 154500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 279 | 20240216 | 154400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 280 | 20240216 | 154300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 281 | 20240216 | 154200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 282 | 20240216 | 154100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 283 | 20240216 | 154000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 284 | 20240216 | 153900 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 285 | 20240216 | 153800 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 286 | 20240216 | 153700 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 287 | 20240216 | 153600 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 288 | 20240216 | 153500 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 289 | 20240216 | 153400 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 290 | 20240216 | 153300 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 291 | 20240216 | 153200 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 292 | 20240216 | 153100 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 0 |
| 293 | 20240216 | 153000 | 4611057190 | 8810 | 8810 | 8810 | 8810 | 4253 |
| 294 | 20240216 | 152900 | 4573588260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 295 | 20240216 | 152800 | 4573588260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 296 | 20240216 | 152700 | 4573588260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 297 | 20240216 | 152600 | 4573588260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 298 | 20240216 | 152500 | 4573588260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 299 | 20240216 | 152400 | 4573588260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 300 | 20240216 | 152300 | 4573588260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 301 | 20240216 | 152200 | 4573588260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 302 | 20240216 | 152100 | 4573588260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 303 | 20240216 | 152000 | 4573588260 | 8820 | 8820 | 8820 | 8820 | 0 |
| 304 | 20240216 | 151900 | 4573588260 | 8820 | 8850 | 8850 | 8820 | 553 |
| 305 | 20240216 | 151800 | 4568701940 | 8890 | 8850 | 8890 | 8820 | 572 |
| 306 | 20240216 | 151700 | 4563647070 | 8880 | 8890 | 8890 | 8880 | 31 |
| 307 | 20240216 | 151600 | 4563371780 | 8890 | 8840 | 8900 | 8840 | 516 |
| 308 | 20240216 | 151500 | 4558809850 | 8900 | 8870 | 8900 | 8820 | 1441 |
| 309 | 20240216 | 151400 | 4546046790 | 8860 | 8870 | 8870 | 8860 | 477 |
| 310 | 20240216 | 151300 | 4541820400 | 8860 | 8950 | 8950 | 8860 | 217 |
| 311 | 20240216 | 151200 | 4539891920 | 8950 | 8870 | 8950 | 8850 | 2407 |
| 312 | 20240216 | 151100 | 4518435470 | 8860 | 8860 | 8880 | 8860 | 1201 |
| 313 | 20240216 | 151000 | 4507777240 | 8840 | 8840 | 8860 | 8830 | 142 |
| 314 | 20240216 | 150900 | 4506522690 | 8860 | 8860 | 8860 | 8860 | 6 |
| 315 | 20240216 | 150800 | 4506469530 | 8830 | 8840 | 8860 | 8830 | 291 |
| 316 | 20240216 | 150700 | 4503898900 | 8840 | 8840 | 8850 | 8840 | 770 |
| 317 | 20240216 | 150600 | 4497091010 | 8820 | 8870 | 8870 | 8820 | 2177 |
| 318 | 20240216 | 150500 | 4477819740 | 8870 | 8900 | 8900 | 8870 | 364 |
| 319 | 20240216 | 150400 | 4474587660 | 8900 | 8860 | 8900 | 8860 | 173 |
| 320 | 20240216 | 150300 | 4473051270 | 8870 | 8870 | 8880 | 8840 | 496 |
| 321 | 20240216 | 150200 | 4468658500 | 8880 | 8870 | 8880 | 8870 | 3 |
| 322 | 20240216 | 150100 | 4468631870 | 8880 | 8830 | 8880 | 8830 | 714 |
| 323 | 20240216 | 150000 | 4462318860 | 8830 | 8840 | 8840 | 8800 | 354 |
| 324 | 20240216 | 145900 | 4459199550 | 8840 | 8800 | 8840 | 8780 | 422 |
| 325 | 20240216 | 145800 | 4455491700 | 8800 | 8830 | 8830 | 8800 | 1001 |
| 326 | 20240216 | 145700 | 4446681960 | 8840 | 8800 | 8930 | 8770 | 2652 |
| 327 | 20240216 | 145600 | 4423263520 | 8780 | 8910 | 8910 | 8770 | 4505 |
| 328 | 20240216 | 145500 | 4383563920 | 8920 | 8880 | 8920 | 8840 | 1555 |
| 329 | 20240216 | 145400 | 4369780470 | 8870 | 8860 | 8950 | 8860 | 608 |
| 330 | 20240216 | 145300 | 4364380290 | 8820 | 8920 | 8920 | 8810 | 5489 |
| 331 | 20240216 | 145200 | 4315629950 | 8930 | 9000 | 9000 | 8930 | 1261 |
| 332 | 20240216 | 145100 | 4304334500 | 9000 | 8960 | 9000 | 8960 | 2616 |
| 333 | 20240216 | 145000 | 4280817040 | 8930 | 8940 | 8960 | 8930 | 912 |
| 334 | 20240216 | 144900 | 4272668840 | 8940 | 8940 | 8950 | 8920 | 2342 |
| 335 | 20240216 | 144800 | 4251755900 | 8940 | 8950 | 8960 | 8940 | 862 |
| 336 | 20240216 | 144700 | 4244041420 | 8950 | 8960 | 8970 | 8950 | 1828 |
| 337 | 20240216 | 144600 | 4227658550 | 8950 | 8970 | 9000 | 8950 | 6256 |
| 338 | 20240216 | 144500 | 4171478730 | 8970 | 9060 | 9060 | 8970 | 2468 |
| 339 | 20240216 | 144400 | 4149278930 | 9070 | 8990 | 9100 | 8950 | 23231 |
| 340 | 20240216 | 144300 | 3939497770 | 8980 | 8950 | 8990 | 8930 | 4849 |
| 341 | 20240216 | 144200 | 3896083650 | 8970 | 8980 | 8990 | 8950 | 606 |
| 342 | 20240216 | 144100 | 3890650200 | 8970 | 8940 | 8990 | 8930 | 1212 |
| 343 | 20240216 | 144000 | 3879794440 | 8940 | 8930 | 8940 | 8920 | 604 |
| 344 | 20240216 | 143900 | 3874396750 | 8930 | 8910 | 8990 | 8910 | 7661 |
| 345 | 20240216 | 143800 | 3805862310 | 8950 | 8770 | 8950 | 8770 | 4793 |
| 346 | 20240216 | 143700 | 3763260730 | 8800 | 8920 | 8950 | 8770 | 5387 |
| 347 | 20240216 | 143600 | 3715574140 | 8950 | 8740 | 9000 | 8700 | 33332 |
| 348 | 20240216 | 143500 | 3417926030 | 8740 | 8750 | 8780 | 8740 | 1003 |
| 349 | 20240216 | 143400 | 3409156810 | 8740 | 8750 | 8750 | 8740 | 409 |
| 350 | 20240216 | 143300 | 3405580730 | 8750 | 8770 | 8780 | 8750 | 1133 |
| 351 | 20240216 | 143200 | 3395660730 | 8760 | 8770 | 8790 | 8760 | 1527 |
| 352 | 20240216 | 143100 | 3382279880 | 8770 | 8770 | 8800 | 8760 | 1413 |
| 353 | 20240216 | 143000 | 3369883830 | 8770 | 8780 | 8800 | 8760 | 1059 |
| 354 | 20240216 | 142900 | 3360589460 | 8780 | 8780 | 8830 | 8780 | 2263 |
| 355 | 20240216 | 142800 | 3340647140 | 8780 | 8730 | 8800 | 8720 | 1071 |
| 356 | 20240216 | 142700 | 3331264300 | 8720 | 8770 | 8840 | 8720 | 9088 |
| 357 | 20240216 | 142600 | 3251243300 | 8770 | 8710 | 8840 | 8710 | 10275 |
| 358 | 20240216 | 142500 | 3160923860 | 8710 | 8650 | 8710 | 8630 | 2821 |
| 359 | 20240216 | 142400 | 3136417090 | 8700 | 8700 | 8720 | 8640 | 2892 |
| 360 | 20240216 | 142300 | 3111253190 | 8700 | 8640 | 8710 | 8630 | 9999 |
| 361 | 20240216 | 142200 | 3024411900 | 8640 | 8640 | 8660 | 8640 | 1922 |
| 362 | 20240216 | 142100 | 3007781030 | 8640 | 8630 | 8640 | 8630 | 894 |
| 363 | 20240216 | 142000 | 3000059970 | 8630 | 8620 | 8640 | 8620 | 1435 |
| 364 | 20240216 | 141900 | 2987684000 | 8620 | 8610 | 8620 | 8610 | 823 |
| 365 | 20240216 | 141800 | 2980596530 | 8610 | 8600 | 8610 | 8590 | 323 |
| 366 | 20240216 | 141700 | 2977819520 | 8570 | 8550 | 8600 | 8550 | 462 |
| 367 | 20240216 | 141600 | 2973867850 | 8560 | 8560 | 8640 | 8560 | 4051 |
| 368 | 20240216 | 141500 | 2939095610 | 8550 | 8520 | 8550 | 8520 | 989 |
| 369 | 20240216 | 141400 | 2930649680 | 8520 | 8520 | 8520 | 8510 | 684 |
| 370 | 20240216 | 141300 | 2924823220 | 8510 | 8510 | 8520 | 8510 | 1670 |
| 371 | 20240216 | 141200 | 2910605890 | 8510 | 8500 | 8510 | 8500 | 612 |
| 372 | 20240216 | 141100 | 2905403870 | 8500 | 8490 | 8500 | 8480 | 768 |
| 373 | 20240216 | 141000 | 2898889210 | 8500 | 8480 | 8500 | 8480 | 1482 |
| 374 | 20240216 | 140900 | 2886316150 | 8480 | 8440 | 8480 | 8440 | 357 |
| 375 | 20240216 | 140800 | 2883297830 | 8440 | 8440 | 8470 | 8440 | 2575 |
| 376 | 20240216 | 140700 | 2861560280 | 8440 | 8480 | 8480 | 8440 | 2015 |
| 377 | 20240216 | 140600 | 2844553320 | 8460 | 8420 | 8460 | 8410 | 916 |
| 378 | 20240216 | 140500 | 2836823300 | 8420 | 8410 | 8420 | 8390 | 386 |
| 379 | 20240216 | 140400 | 2833580440 | 8420 | 8420 | 8420 | 8420 | 107 |
| 380 | 20240216 | 140300 | 2832679500 | 8420 | 8420 | 8420 | 8420 | 0 |
| 381 | 20240216 | 140200 | 2832679500 | 8420 | 8410 | 8420 | 8400 | 1030 |
| 382 | 20240216 | 140100 | 2824024810 | 8420 | 8410 | 8420 | 8400 | 107 |
| 383 | 20240216 | 140000 | 2823125430 | 8420 | 8410 | 8420 | 8410 | 61 |
| 384 | 20240216 | 135900 | 2822611940 | 8420 | 8420 | 8420 | 8410 | 325 |
| 385 | 20240216 | 135800 | 2819876450 | 8430 | 8430 | 8430 | 8430 | 0 |
| 386 | 20240216 | 135700 | 2819876450 | 8430 | 8420 | 8430 | 8420 | 82 |
| 387 | 20240216 | 135600 | 2819185500 | 8430 | 8440 | 8440 | 8430 | 92 |
| 388 | 20240216 | 135500 | 2818409840 | 8430 | 8440 | 8440 | 8430 | 111 |
| 389 | 20240216 | 135400 | 2817474050 | 8410 | 8410 | 8410 | 8410 | 185 |
| 390 | 20240216 | 135300 | 2815918200 | 8400 | 8400 | 8410 | 8390 | 726 |
| 391 | 20240216 | 135200 | 2809815300 | 8380 | 8410 | 8410 | 8380 | 1046 |
| 392 | 20240216 | 135100 | 2801041930 | 8400 | 8400 | 8400 | 8400 | 100 |
| 393 | 20240216 | 135000 | 2800201930 | 8400 | 8410 | 8420 | 8400 | 253 |
| 394 | 20240216 | 134900 | 2798075060 | 8420 | 8430 | 8430 | 8410 | 346 |
| 395 | 20240216 | 134800 | 2795160800 | 8440 | 8440 | 8440 | 8440 | 1 |
| 396 | 20240216 | 134700 | 2795152360 | 8440 | 8440 | 8440 | 8440 | 80 |
| 397 | 20240216 | 134600 | 2794477160 | 8440 | 8410 | 8440 | 8410 | 353 |
| 398 | 20240216 | 134500 | 2791501640 | 8420 | 8440 | 8440 | 8420 | 161 |
| 399 | 20240216 | 134400 | 2790145900 | 8420 | 8440 | 8440 | 8420 | 255 |
| 400 | 20240216 | 134300 | 2787995540 | 8450 | 8450 | 8450 | 8450 | 0 |
| 401 | 20240216 | 134200 | 2787995540 | 8450 | 8360 | 8450 | 8360 | 874 |
| 402 | 20240216 | 134100 | 2780682020 | 8360 | 8380 | 8380 | 8360 | 106 |
| 403 | 20240216 | 134000 | 2779794830 | 8380 | 8400 | 8420 | 8380 | 1315 |
| 404 | 20240216 | 133900 | 2768760220 | 8410 | 8430 | 8450 | 8410 | 106 |
| 405 | 20240216 | 133800 | 2767867950 | 8450 | 8420 | 8490 | 8410 | 13782 |
| 406 | 20240216 | 133700 | 2651279590 | 8410 | 8410 | 8430 | 8410 | 527 |
| 407 | 20240216 | 133600 | 2646840600 | 8430 | 8430 | 8430 | 8430 | 96 |
| 408 | 20240216 | 133500 | 2646031320 | 8430 | 8380 | 8430 | 8370 | 355 |
| 409 | 20240216 | 133400 | 2643041850 | 8430 | 8440 | 8440 | 8400 | 168 |
| 410 | 20240216 | 133300 | 2641627930 | 8440 | 8340 | 8440 | 8340 | 10719 |
| 411 | 20240216 | 133200 | 2551659590 | 8330 | 8330 | 8340 | 8330 | 211 |
| 412 | 20240216 | 133100 | 2549900820 | 8330 | 8300 | 8330 | 8300 | 2587 |
| 413 | 20240216 | 133000 | 2528374430 | 8300 | 8260 | 8300 | 8260 | 18 |
| 414 | 20240216 | 132900 | 2528225630 | 8260 | 8300 | 8300 | 8260 | 766 |
| 415 | 20240216 | 132800 | 2521877880 | 8300 | 8310 | 8310 | 8300 | 568 |
| 416 | 20240216 | 132700 | 2517161110 | 8310 | 8290 | 8310 | 8290 | 131 |
| 417 | 20240216 | 132600 | 2516075080 | 8290 | 8290 | 8290 | 8290 | 1 |
| 418 | 20240216 | 132500 | 2516066790 | 8290 | 8290 | 8290 | 8290 | 5 |
| 419 | 20240216 | 132400 | 2516025340 | 8280 | 8280 | 8280 | 8280 | 1076 |
| 420 | 20240216 | 132300 | 2507116060 | 8280 | 8280 | 8280 | 8280 | 41 |
| 421 | 20240216 | 132200 | 2506776580 | 8280 | 8280 | 8280 | 8280 | 0 |
| 422 | 20240216 | 132100 | 2506776580 | 8280 | 8290 | 8290 | 8280 | 377 |
| 423 | 20240216 | 132000 | 2503654500 | 8280 | 8280 | 8280 | 8280 | 5 |
| 424 | 20240216 | 131900 | 2503613100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 425 | 20240216 | 131800 | 2503613100 | 8280 | 8280 | 8280 | 8280 | 48 |
| 426 | 20240216 | 131700 | 2503215660 | 8270 | 8300 | 8300 | 8270 | 726 |
| 427 | 20240216 | 131600 | 2497202420 | 8290 | 8280 | 8300 | 8280 | 261 |
| 428 | 20240216 | 131500 | 2495039140 | 8290 | 8280 | 8290 | 8280 | 336 |
| 429 | 20240216 | 131400 | 2492253740 | 8280 | 8280 | 8280 | 8280 | 241 |
| 430 | 20240216 | 131300 | 2490258260 | 8250 | 8280 | 8280 | 8250 | 206 |
| 431 | 20240216 | 131200 | 2488557100 | 8280 | 8280 | 8280 | 8280 | 0 |
| 432 | 20240216 | 131100 | 2488557100 | 8280 | 8270 | 8280 | 8270 | 10 |
| 433 | 20240216 | 131000 | 2488474350 | 8260 | 8250 | 8260 | 8250 | 376 |
| 434 | 20240216 | 130900 | 2485368610 | 8260 | 8260 | 8260 | 8260 | 122 |
| 435 | 20240216 | 130800 | 2484360890 | 8250 | 8240 | 8260 | 8240 | 414 |
| 436 | 20240216 | 130700 | 2480945940 | 8240 | 8250 | 8250 | 8240 | 222 |
| 437 | 20240216 | 130600 | 2479115440 | 8240 | 8240 | 8240 | 8240 | 0 |
| 438 | 20240216 | 130500 | 2479115440 | 8240 | 8210 | 8240 | 8210 | 728 |
| 439 | 20240216 | 130400 | 2473129030 | 8210 | 8210 | 8210 | 8210 | 8 |
| 440 | 20240216 | 130300 | 2473063350 | 8220 | 8220 | 8220 | 8220 | 0 |
| 441 | 20240216 | 130200 | 2473063350 | 8220 | 8220 | 8220 | 8220 | 7 |
| 442 | 20240216 | 130100 | 2473005810 | 8210 | 8210 | 8210 | 8210 | 11 |
| 443 | 20240216 | 130000 | 2472915500 | 8210 | 8190 | 8210 | 8190 | 2462 |
| 444 | 20240216 | 125900 | 2452729640 | 8110 | 8200 | 8200 | 8110 | 10310 |
| 445 | 20240216 | 125800 | 2368980100 | 8260 | 8260 | 8260 | 8260 | 0 |
| 446 | 20240216 | 125700 | 2368980100 | 8260 | 8190 | 8260 | 8190 | 5 |
| 447 | 20240216 | 125600 | 2368939080 | 8290 | 8270 | 8290 | 8270 | 68 |
| 448 | 20240216 | 125500 | 2368376520 | 8270 | 8270 | 8270 | 8270 | 10 |
| 449 | 20240216 | 125400 | 2368293820 | 8200 | 8200 | 8200 | 8200 | 17 |
| 450 | 20240216 | 125300 | 2368154420 | 8250 | 8180 | 8250 | 8150 | 1992 |
| 451 | 20240216 | 125200 | 2351768010 | 8190 | 8200 | 8210 | 8190 | 317 |
| 452 | 20240216 | 125100 | 2349168820 | 8210 | 8210 | 8210 | 8210 | 0 |
| 453 | 20240216 | 125000 | 2349168820 | 8210 | 8210 | 8210 | 8210 | 4 |
| 454 | 20240216 | 124900 | 2349135980 | 8250 | 8250 | 8250 | 8250 | 150 |
| 455 | 20240216 | 124800 | 2347898480 | 8260 | 8260 | 8260 | 8260 | 0 |
| 456 | 20240216 | 124700 | 2347898480 | 8260 | 8220 | 8260 | 8220 | 941 |
| 457 | 20240216 | 124600 | 2340128860 | 8220 | 8220 | 8240 | 8220 | 1124 |
| 458 | 20240216 | 124500 | 2330888590 | 8220 | 8220 | 8220 | 8220 | 0 |
| 459 | 20240216 | 124400 | 2330888590 | 8220 | 8180 | 8220 | 8180 | 16 |
| 460 | 20240216 | 124300 | 2330757410 | 8180 | 8180 | 8180 | 8180 | 0 |
| 461 | 20240216 | 124200 | 2330757410 | 8180 | 8170 | 8180 | 8170 | 201 |
| 462 | 20240216 | 124100 | 2329114450 | 8180 | 8180 | 8180 | 8180 | 6 |
| 463 | 20240216 | 124000 | 2329065370 | 8130 | 8130 | 8210 | 8130 | 506 |
| 464 | 20240216 | 123900 | 2324921170 | 8120 | 8140 | 8140 | 8120 | 918 |
| 465 | 20240216 | 123800 | 2317460850 | 8130 | 8130 | 8130 | 8130 | 7 |
| 466 | 20240216 | 123700 | 2317403940 | 8180 | 8180 | 8180 | 8180 | 2 |
| 467 | 20240216 | 123600 | 2317387580 | 8130 | 8130 | 8130 | 8130 | 1155 |
| 468 | 20240216 | 123500 | 2307997430 | 8130 | 8180 | 8180 | 8130 | 173 |
| 469 | 20240216 | 123400 | 2306590460 | 8190 | 8190 | 8190 | 8190 | 0 |
| 470 | 20240216 | 123300 | 2306590460 | 8190 | 8140 | 8190 | 8140 | 146 |
| 471 | 20240216 | 123200 | 2305401480 | 8150 | 8190 | 8190 | 8140 | 304 |
| 472 | 20240216 | 123100 | 2302925940 | 8140 | 8150 | 8150 | 8140 | 461 |
| 473 | 20240216 | 123000 | 2299170900 | 8190 | 8190 | 8190 | 8190 | 0 |
| 474 | 20240216 | 122900 | 2299170900 | 8190 | 8160 | 8190 | 8150 | 573 |
| 475 | 20240216 | 122800 | 2294500880 | 8190 | 8170 | 8190 | 8170 | 7 |
| 476 | 20240216 | 122700 | 2294443650 | 8160 | 8160 | 8160 | 8160 | 0 |
| 477 | 20240216 | 122600 | 2294443650 | 8160 | 8160 | 8160 | 8160 | 304 |
| 478 | 20240216 | 122500 | 2291963010 | 8190 | 8190 | 8190 | 8190 | 0 |
| 479 | 20240216 | 122400 | 2291963010 | 8190 | 8170 | 8190 | 8160 | 2330 |
| 480 | 20240216 | 122300 | 2272944880 | 8160 | 8180 | 8180 | 8160 | 2949 |
| 481 | 20240216 | 122200 | 2248851540 | 8170 | 8170 | 8170 | 8170 | 0 |
| 482 | 20240216 | 122100 | 2248851540 | 8170 | 8180 | 8180 | 8170 | 21 |
| 483 | 20240216 | 122000 | 2248679870 | 8190 | 8180 | 8190 | 8180 | 414 |
| 484 | 20240216 | 121900 | 2245289230 | 8170 | 8180 | 8180 | 8170 | 180 |
| 485 | 20240216 | 121800 | 2243816840 | 8180 | 8190 | 8190 | 8180 | 44 |
| 486 | 20240216 | 121700 | 2243456490 | 8200 | 8200 | 8200 | 8200 | 131 |
| 487 | 20240216 | 121600 | 2242382290 | 8260 | 8260 | 8260 | 8260 | 0 |
| 488 | 20240216 | 121500 | 2242382290 | 8260 | 8200 | 8260 | 8200 | 1508 |
| 489 | 20240216 | 121400 | 2230013500 | 8210 | 8210 | 8210 | 8210 | 380 |
| 490 | 20240216 | 121300 | 2226893700 | 8220 | 8220 | 8220 | 8220 | 96 |
| 491 | 20240216 | 121200 | 2226104580 | 8240 | 8220 | 8240 | 8220 | 50 |
| 492 | 20240216 | 121100 | 2225693020 | 8220 | 8220 | 8220 | 8220 | 10 |
| 493 | 20240216 | 121000 | 2225610820 | 8220 | 8220 | 8220 | 8220 | 724 |
| 494 | 20240216 | 120900 | 2219659540 | 8230 | 8230 | 8230 | 8230 | 61 |
| 495 | 20240216 | 120800 | 2219157510 | 8230 | 8230 | 8230 | 8230 | 0 |
| 496 | 20240216 | 120700 | 2219157510 | 8230 | 8270 | 8270 | 8220 | 19 |
| 497 | 20240216 | 120600 | 2219000930 | 8220 | 8270 | 8270 | 8220 | 111 |
| 498 | 20240216 | 120500 | 2218088260 | 8220 | 8220 | 8270 | 8220 | 531 |
| 499 | 20240216 | 120400 | 2213698440 | 8220 | 8220 | 8220 | 8220 | 29 |
| 500 | 20240216 | 120300 | 2213460060 | 8220 | 8220 | 8220 | 8220 | 5 |
| 501 | 20240216 | 120200 | 2213418960 | 8220 | 8230 | 8230 | 8220 | 1074 |
| 502 | 20240216 | 120100 | 2204580000 | 8230 | 8240 | 8240 | 8230 | 1018 |
| 503 | 20240216 | 120000 | 2196191780 | 8240 | 8270 | 8270 | 8240 | 29 |
| 504 | 20240216 | 115900 | 2195952310 | 8240 | 8240 | 8240 | 8240 | 162 |
| 505 | 20240216 | 115800 | 2194617430 | 8240 | 8240 | 8240 | 8240 | 10 |
| 506 | 20240216 | 115700 | 2194535030 | 8240 | 8240 | 8240 | 8240 | 10 |
| 507 | 20240216 | 115600 | 2194452630 | 8240 | 8240 | 8240 | 8240 | 26 |
| 508 | 20240216 | 115500 | 2194238390 | 8240 | 8240 | 8240 | 8240 | 110 |
| 509 | 20240216 | 115400 | 2193331990 | 8240 | 8240 | 8240 | 8240 | 12 |
| 510 | 20240216 | 115300 | 2193233110 | 8240 | 8240 | 8240 | 8240 | 32 |
| 511 | 20240216 | 115200 | 2192969430 | 8240 | 8240 | 8240 | 8240 | 31 |
| 512 | 20240216 | 115100 | 2192713990 | 8240 | 8240 | 8240 | 8240 | 17 |
| 513 | 20240216 | 115000 | 2192573910 | 8240 | 8240 | 8270 | 8240 | 15 |
| 514 | 20240216 | 114900 | 2192450160 | 8240 | 8240 | 8270 | 8240 | 24 |
| 515 | 20240216 | 114800 | 2192252220 | 8270 | 8240 | 8270 | 8240 | 224 |
| 516 | 20240216 | 114700 | 2190403670 | 8240 | 8240 | 8260 | 8240 | 42 |
| 517 | 20240216 | 114600 | 2190057270 | 8240 | 8250 | 8250 | 8240 | 71 |
| 518 | 20240216 | 114500 | 2189472220 | 8250 | 8260 | 8260 | 8240 | 20 |
| 519 | 20240216 | 114400 | 2189307210 | 8240 | 8240 | 8260 | 8240 | 69 |
| 520 | 20240216 | 114300 | 2188738200 | 8260 | 8240 | 8260 | 8240 | 43 |
| 521 | 20240216 | 114200 | 2188383730 | 8240 | 8230 | 8260 | 8230 | 68 |
| 522 | 20240216 | 114100 | 2187823420 | 8230 | 8250 | 8260 | 8230 | 39 |
| 523 | 20240216 | 114000 | 2187501880 | 8250 | 8230 | 8250 | 8230 | 58 |
| 524 | 20240216 | 113900 | 2187023860 | 8230 | 8230 | 8260 | 8230 | 46 |
| 525 | 20240216 | 113800 | 2186645060 | 8230 | 8250 | 8250 | 8230 | 24 |
| 526 | 20240216 | 113700 | 2186447260 | 8250 | 8250 | 8250 | 8250 | 22 |
| 527 | 20240216 | 113600 | 2186265760 | 8280 | 8280 | 8280 | 8280 | 0 |
| 528 | 20240216 | 113500 | 2186265760 | 8280 | 8280 | 8280 | 8280 | 0 |
| 529 | 20240216 | 113400 | 2186265760 | 8280 | 8280 | 8280 | 8280 | 0 |
| 530 | 20240216 | 113300 | 2186265760 | 8280 | 8230 | 8280 | 8230 | 131 |
| 531 | 20240216 | 113200 | 2185186110 | 8230 | 8220 | 8230 | 8220 | 211 |
| 532 | 20240216 | 113100 | 2183451290 | 8220 | 8230 | 8230 | 8220 | 296 |
| 533 | 20240216 | 113000 | 2181016790 | 8230 | 8220 | 8230 | 8220 | 134 |
| 534 | 20240216 | 112900 | 2179914310 | 8210 | 8220 | 8220 | 8210 | 250 |
| 535 | 20240216 | 112800 | 2177861020 | 8220 | 8220 | 8220 | 8220 | 149 |
| 536 | 20240216 | 112700 | 2176636240 | 8220 | 8210 | 8280 | 8210 | 371 |
| 537 | 20240216 | 112600 | 2173580600 | 8210 | 8220 | 8220 | 8210 | 501 |
| 538 | 20240216 | 112500 | 2169462570 | 8250 | 8220 | 8250 | 8220 | 169 |
| 539 | 20240216 | 112400 | 2168068590 | 8220 | 8230 | 8230 | 8220 | 30 |
| 540 | 20240216 | 112300 | 2167821980 | 8250 | 8250 | 8250 | 8250 | 31 |
| 541 | 20240216 | 112200 | 2167566230 | 8270 | 8210 | 8270 | 8210 | 60 |
| 542 | 20240216 | 112100 | 2167071240 | 8210 | 8210 | 8230 | 8210 | 391 |
| 543 | 20240216 | 112000 | 2163858270 | 8210 | 8230 | 8230 | 8210 | 410 |
| 544 | 20240216 | 111900 | 2160489060 | 8240 | 8230 | 8240 | 8230 | 68 |
| 545 | 20240216 | 111800 | 2159929250 | 8290 | 8240 | 8290 | 8210 | 280 |
| 546 | 20240216 | 111700 | 2157624330 | 8240 | 8250 | 8290 | 8240 | 297 |
| 547 | 20240216 | 111600 | 2155176160 | 8250 | 8240 | 8260 | 8240 | 3543 |
| 548 | 20240216 | 111500 | 2125976140 | 8250 | 8280 | 8280 | 8250 | 469 |
| 549 | 20240216 | 111400 | 2122105590 | 8290 | 8290 | 8290 | 8290 | 30 |
| 550 | 20240216 | 111300 | 2121856890 | 8290 | 8260 | 8290 | 8260 | 240 |
| 551 | 20240216 | 111200 | 2119871480 | 8260 | 8260 | 8260 | 8250 | 95 |
| 552 | 20240216 | 111100 | 2119087010 | 8300 | 8300 | 8300 | 8300 | 10 |
| 553 | 20240216 | 111000 | 2119004010 | 8320 | 8320 | 8320 | 8320 | 0 |
| 554 | 20240216 | 110900 | 2119004010 | 8320 | 8320 | 8320 | 8260 | 51 |
| 555 | 20240216 | 110800 | 2118580780 | 8320 | 8270 | 8320 | 8270 | 431 |
| 556 | 20240216 | 110700 | 2115007760 | 8270 | 8300 | 8300 | 8270 | 208 |
| 557 | 20240216 | 110600 | 2113285000 | 8330 | 8290 | 8330 | 8290 | 105 |
| 558 | 20240216 | 110500 | 2112414390 | 8330 | 8300 | 8330 | 8300 | 1395 |
| 559 | 20240216 | 110400 | 2100794850 | 8330 | 8330 | 8330 | 8290 | 1730 |
| 560 | 20240216 | 110300 | 2086387070 | 8340 | 8290 | 8340 | 8290 | 1846 |
| 561 | 20240216 | 110200 | 2071013100 | 8290 | 8310 | 8320 | 8290 | 1016 |
| 562 | 20240216 | 110100 | 2062589970 | 8320 | 8330 | 8330 | 8320 | 791 |
| 563 | 20240216 | 110000 | 2056008780 | 8330 | 8300 | 8330 | 8300 | 368 |
| 564 | 20240216 | 105900 | 2052948780 | 8300 | 8320 | 8320 | 8290 | 111 |
| 565 | 20240216 | 105800 | 2052027150 | 8330 | 8330 | 8340 | 8280 | 4949 |
| 566 | 20240216 | 105700 | 2010804480 | 8330 | 8280 | 8330 | 8280 | 1587 |
| 567 | 20240216 | 105600 | 1997591360 | 8310 | 8310 | 8320 | 8270 | 1125 |
| 568 | 20240216 | 105500 | 1988250920 | 8310 | 8310 | 8310 | 8310 | 175 |
| 569 | 20240216 | 105400 | 1986796670 | 8310 | 8310 | 8310 | 8310 | 111 |
| 570 | 20240216 | 105300 | 1985874260 | 8310 | 8300 | 8310 | 8300 | 7 |
| 571 | 20240216 | 105200 | 1985816100 | 8310 | 8300 | 8310 | 8300 | 2558 |
| 572 | 20240216 | 105100 | 1964584640 | 8300 | 8290 | 8300 | 8290 | 362 |
| 573 | 20240216 | 105000 | 1961580060 | 8300 | 8260 | 8300 | 8260 | 331 |
| 574 | 20240216 | 104900 | 1958845660 | 8270 | 8300 | 8300 | 8270 | 319 |
| 575 | 20240216 | 104800 | 1956203640 | 8300 | 8310 | 8310 | 8270 | 10714 |
| 576 | 20240216 | 104700 | 1867179680 | 8310 | 8270 | 8310 | 8260 | 2924 |
| 577 | 20240216 | 104600 | 1842990690 | 8250 | 8270 | 8270 | 8250 | 213 |
| 578 | 20240216 | 104500 | 1841229200 | 8250 | 8270 | 8270 | 8250 | 245 |
| 579 | 20240216 | 104400 | 1839203250 | 8300 | 8230 | 8300 | 8230 | 7040 |
| 580 | 20240216 | 104300 | 1780951780 | 8230 | 8210 | 8230 | 8210 | 440 |
| 581 | 20240216 | 104200 | 1777334950 | 8210 | 8180 | 8230 | 8180 | 2058 |
| 582 | 20240216 | 104100 | 1760443780 | 8200 | 8180 | 8210 | 8180 | 1515 |
| 583 | 20240216 | 104000 | 1748020900 | 8180 | 8180 | 8190 | 8180 | 680 |
| 584 | 20240216 | 103900 | 1742457450 | 8190 | 8180 | 8190 | 8180 | 586 |
| 585 | 20240216 | 103800 | 1737663850 | 8170 | 8160 | 8170 | 8160 | 158 |
| 586 | 20240216 | 103700 | 1736373600 | 8160 | 8160 | 8170 | 8160 | 712 |
| 587 | 20240216 | 103600 | 1730560340 | 8160 | 8160 | 8170 | 8160 | 1057 |
| 588 | 20240216 | 103500 | 1721935200 | 8160 | 8130 | 8160 | 8130 | 95 |
| 589 | 20240216 | 103400 | 1721162670 | 8110 | 8110 | 8110 | 8110 | 200 |
| 590 | 20240216 | 103300 | 1719540670 | 8110 | 8150 | 8160 | 8110 | 6008 |
| 591 | 20240216 | 103200 | 1670517830 | 8160 | 8140 | 8160 | 8140 | 416 |
| 592 | 20240216 | 103100 | 1667131080 | 8140 | 8140 | 8140 | 8140 | 0 |
| 593 | 20240216 | 103000 | 1667131080 | 8140 | 8130 | 8140 | 8130 | 12 |
| 594 | 20240216 | 102900 | 1667033510 | 8140 | 8120 | 8140 | 8120 | 1500 |
| 595 | 20240216 | 102800 | 1654830280 | 8130 | 8090 | 8130 | 8090 | 672 |
| 596 | 20240216 | 102700 | 1649387900 | 8090 | 8110 | 8120 | 8090 | 401 |
| 597 | 20240216 | 102600 | 1646135980 | 8120 | 8120 | 8120 | 8120 | 1 |
| 598 | 20240216 | 102500 | 1646127860 | 8120 | 8120 | 8120 | 8120 | 2 |
| 599 | 20240216 | 102400 | 1646111620 | 8060 | 8070 | 8070 | 8060 | 270 |
| 600 | 20240216 | 102300 | 1643934720 | 8120 | 8090 | 8120 | 8060 | 1742 |
| 601 | 20240216 | 102200 | 1629889610 | 8080 | 8080 | 8080 | 8080 | 100 |
| 602 | 20240216 | 102100 | 1629081610 | 8130 | 8130 | 8130 | 8130 | 21 |
| 603 | 20240216 | 102000 | 1628910880 | 8130 | 8080 | 8130 | 8070 | 13 |
| 604 | 20240216 | 101900 | 1628805510 | 8080 | 8060 | 8130 | 8060 | 376 |
| 605 | 20240216 | 101800 | 1625763720 | 8090 | 8060 | 8090 | 8060 | 606 |
| 606 | 20240216 | 101700 | 1620862590 | 8080 | 8050 | 8080 | 8040 | 2401 |
| 607 | 20240216 | 101600 | 1601534480 | 8060 | 8060 | 8080 | 8050 | 571 |
| 608 | 20240216 | 101500 | 1596929000 | 8090 | 8050 | 8090 | 8040 | 1144 |
| 609 | 20240216 | 101400 | 1587720910 | 8090 | 8060 | 8090 | 8040 | 890 |
| 610 | 20240216 | 101300 | 1580527250 | 8060 | 8080 | 8090 | 8050 | 786 |
| 611 | 20240216 | 101200 | 1574196500 | 8090 | 8080 | 8090 | 8080 | 195 |
| 612 | 20240216 | 101100 | 1572620760 | 8080 | 8070 | 8080 | 8060 | 1376 |
| 613 | 20240216 | 101000 | 1561516900 | 8080 | 8090 | 8090 | 8080 | 22 |
| 614 | 20240216 | 100900 | 1561339060 | 8130 | 8130 | 8130 | 8100 | 1027 |
| 615 | 20240216 | 100800 | 1553010830 | 8130 | 8130 | 8130 | 8130 | 0 |
| 616 | 20240216 | 100700 | 1553010830 | 8130 | 8100 | 8130 | 8100 | 204 |
| 617 | 20240216 | 100600 | 1551358340 | 8130 | 8120 | 8130 | 8120 | 337 |
| 618 | 20240216 | 100500 | 1548621890 | 8120 | 8100 | 8120 | 8100 | 374 |
| 619 | 20240216 | 100400 | 1545592450 | 8130 | 8130 | 8130 | 8130 | 25 |
| 620 | 20240216 | 100300 | 1545389200 | 8130 | 8100 | 8130 | 8100 | 54 |
| 621 | 20240216 | 100200 | 1544951140 | 8070 | 8160 | 8160 | 8070 | 1156 |
| 622 | 20240216 | 100100 | 1535609460 | 8130 | 8130 | 8130 | 8130 | 829 |
| 623 | 20240216 | 100000 | 1528869690 | 8130 | 8130 | 8200 | 8130 | 1442 |
| 624 | 20240216 | 095900 | 1517125480 | 8130 | 8130 | 8130 | 8130 | 50 |
| 625 | 20240216 | 095800 | 1516718980 | 8130 | 8130 | 8130 | 8070 | 402 |
| 626 | 20240216 | 095700 | 1513469060 | 8130 | 8140 | 8150 | 8070 | 762 |
| 627 | 20240216 | 095600 | 1507267290 | 8130 | 8100 | 8130 | 8100 | 641 |
| 628 | 20240216 | 095500 | 1502056020 | 8140 | 8060 | 8140 | 8060 | 2281 |
| 629 | 20240216 | 095400 | 1483576840 | 8050 | 8050 | 8060 | 8050 | 645 |
| 630 | 20240216 | 095300 | 1478379150 | 8060 | 8030 | 8060 | 8010 | 2755 |
| 631 | 20240216 | 095200 | 1456231340 | 8010 | 8030 | 8030 | 8010 | 107 |
| 632 | 20240216 | 095100 | 1455373010 | 8030 | 8000 | 8030 | 8000 | 1989 |
| 633 | 20240216 | 095000 | 1439460930 | 8000 | 7990 | 8000 | 7980 | 268 |
| 634 | 20240216 | 094900 | 1437320030 | 8000 | 8000 | 8000 | 7980 | 1802 |
| 635 | 20240216 | 094800 | 1422931000 | 8000 | 8030 | 8050 | 8000 | 6302 |
| 636 | 20240216 | 094700 | 1372481260 | 8030 | 8050 | 8050 | 8020 | 1330 |
| 637 | 20240216 | 094600 | 1361811550 | 8050 | 8050 | 8060 | 8000 | 10882 |
| 638 | 20240216 | 094500 | 1274584590 | 8100 | 8100 | 8100 | 8100 | 118 |
| 639 | 20240216 | 094400 | 1273628790 | 8100 | 8100 | 8100 | 8040 | 3598 |
| 640 | 20240216 | 094300 | 1244623680 | 8070 | 8090 | 8120 | 8070 | 524 |
| 641 | 20240216 | 094200 | 1240393390 | 8120 | 8090 | 8120 | 8080 | 1039 |
| 642 | 20240216 | 094100 | 1231993900 | 8110 | 8090 | 8110 | 8080 | 607 |
| 643 | 20240216 | 094000 | 1227088850 | 8080 | 8090 | 8100 | 8080 | 1038 |
| 644 | 20240216 | 093900 | 1218692140 | 8080 | 8070 | 8090 | 8060 | 864 |
| 645 | 20240216 | 093800 | 1211717320 | 8060 | 8060 | 8060 | 8060 | 1 |
| 646 | 20240216 | 093700 | 1211709260 | 8050 | 8060 | 8070 | 8050 | 378 |
| 647 | 20240216 | 093600 | 1208661870 | 8060 | 8090 | 8090 | 8050 | 423 |
| 648 | 20240216 | 093500 | 1205252430 | 8090 | 8090 | 8090 | 8050 | 30 |
| 649 | 20240216 | 093400 | 1205009810 | 8090 | 8040 | 8090 | 8030 | 5428 |
| 650 | 20240216 | 093300 | 1161405420 | 8080 | 8070 | 8080 | 8020 | 2323 |
| 651 | 20240216 | 093200 | 1142730440 | 8070 | 8040 | 8070 | 8040 | 148 |
| 652 | 20240216 | 093100 | 1141536380 | 8050 | 8070 | 8070 | 8040 | 5714 |
| 653 | 20240216 | 093000 | 1095530630 | 8100 | 8070 | 8100 | 8070 | 301 |
| 654 | 20240216 | 092900 | 1093101290 | 8110 | 8080 | 8110 | 8070 | 3380 |
| 655 | 20240216 | 092800 | 1065695390 | 8110 | 8110 | 8110 | 8070 | 216 |
| 656 | 20240216 | 092700 | 1063949160 | 8110 | 8100 | 8110 | 8070 | 5817 |
| 657 | 20240216 | 092600 | 1016892330 | 8090 | 8140 | 8140 | 8090 | 1172 |
| 658 | 20240216 | 092500 | 1007375870 | 8140 | 8120 | 8140 | 8110 | 508 |
| 659 | 20240216 | 092400 | 1003248440 | 8120 | 8100 | 8130 | 8100 | 211 |
| 660 | 20240216 | 092300 | 1001535120 | 8120 | 8110 | 8120 | 8070 | 938 |
| 661 | 20240216 | 092200 | 993949150 | 8130 | 8130 | 8130 | 8100 | 154 |
| 662 | 20240216 | 092100 | 992698060 | 8130 | 8090 | 8130 | 8090 | 347 |
| 663 | 20240216 | 092000 | 989890710 | 8090 | 8130 | 8130 | 8090 | 55 |
| 664 | 20240216 | 091900 | 989443920 | 8060 | 8140 | 8140 | 8030 | 11773 |
| 665 | 20240216 | 091800 | 894532030 | 8120 | 8130 | 8130 | 8120 | 447 |
| 666 | 20240216 | 091700 | 890897930 | 8080 | 8190 | 8190 | 8080 | 6262 |
| 667 | 20240216 | 091600 | 839863070 | 8190 | 8190 | 8190 | 8150 | 1935 |
| 668 | 20240216 | 091500 | 824058530 | 8180 | 8290 | 8290 | 8180 | 2274 |
| 669 | 20240216 | 091400 | 805379820 | 8290 | 8200 | 8300 | 8200 | 366 |
| 670 | 20240216 | 091300 | 802343920 | 8310 | 8150 | 8370 | 8150 | 3745 |
| 671 | 20240216 | 091200 | 771427600 | 8160 | 8200 | 8200 | 8160 | 1800 |
| 672 | 20240216 | 091100 | 756703870 | 8200 | 8180 | 8260 | 8160 | 2811 |
| 673 | 20240216 | 091000 | 733628080 | 8140 | 8030 | 8170 | 8030 | 4809 |
| 674 | 20240216 | 090900 | 694575800 | 8010 | 8130 | 8130 | 8010 | 6439 |
| 675 | 20240216 | 090800 | 642659480 | 8130 | 8020 | 8130 | 8020 | 6269 |
| 676 | 20240216 | 090700 | 591907140 | 8000 | 8050 | 8090 | 7960 | 7847 |
| 677 | 20240216 | 090600 | 528947610 | 8100 | 8060 | 8100 | 8010 | 6085 |
| 678 | 20240216 | 090500 | 479928530 | 8050 | 8030 | 8080 | 8010 | 6170 |
| 679 | 20240216 | 090400 | 430432760 | 8020 | 8080 | 8170 | 8010 | 8872 |
| 680 | 20240216 | 090300 | 358732100 | 8080 | 8270 | 8280 | 8050 | 18130 |
| 681 | 20240216 | 090200 | 210736550 | 8280 | 8270 | 8300 | 8260 | 4616 |
| 682 | 20240216 | 090100 | 172555810 | 8270 | 8430 | 8470 | 8270 | 8971 |
| 683 | 20240216 | 090000 | 97585040 | 8430 | 8500 | 8570 | 8380 | 10601 |