Files
KissMeData/147830/day/candle-day-250.csv

44 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250403511051005230505076084390248215000.00N5-130
320250402524053305500520067309353743980000.00N5-90
420250401533051405370514074809396002285000.00N2190
520250331514051205310512098162509148010000.00N5-140
6202503285280548054805280135394722453025000.00N5-210
7202503275490549056805430138210760747025000.00N5-90
8202503265580552058005520164202929115680000.00N270
9202503255510561058005510122375683166685000.00N5-120
1020250324563056105690555060354338870525000.00N220
11202503215610569057405560112229633086480000.00N5-130
12202503205740585058705700100800580430275000.00N5-100
1320250319584059205930580082623483327110000.00N5-100
1420250318594059806030588091906545579020000.00N5-30
1520250317597059906020593096790578183700000.00N210
1620250314596058205990582088486524796925000.00N2140
17202503135820586060005820116431685251775000.00N5-40
18202503125860571059305680103723606436450000.00N2160
19202503115700559057005500124369697421290000.00N5-80
20202503105780565058605650111086641690620000.00N5-10
21202503075790574058905720114954667928175000.00N5-30
222025030658205970604058001997981177157885000.00N5-120
232025030559405890605058902573901530105525000.00N220
242025030459206030611056002404111423054420000.00N5-240
252025022861606400647061503602012260749920000.00N5-460
262025022766206560687065208129485407371930000.00N5-100
272025022667206180679061106855974436181180000.00N2530
282025022561906160627060701818631120480580000.00N5-40
292025022462306250627061202693021668558940000.00N5-130
302025022163606320649063101766251127327320000.00N210
312025022063506590661063502849261841689280000.00N5-280
3220250219663067107030659013830469365339860000.00N30
332025021866306590665064603788832493591700000.00N250
34202502176580630070606190276157518524541720000.00N2300
352025021462806490649061203357972124674530000.00N5-260
362025021365406320658063204841633136709980000.00N2240
372025021263006240640061202035321279369320000.00N30
382025021163006390651062801917861223557320000.00N5-110
392025021064106330645061602314481466054510000.00N250
402025020763606590660063202456181570380700000.00N5-190
412025020665506510659063703281902140004650000.00N2130
422025020564206430652063502378841526424190000.00N210
432025020464106390647062803731802377860160000.00N220
442025020363906690669062803715592381427870000.00N5-300
452025013166906660679065104962283287140630000.00N5-350
462025012470407030720070105371793806510400000.00N250
4720250123699071607440692012500289057276360000.00N5-110
4820250122710070007290700010736297674432640000.00N280
492025012170207120718070006283364442120480000.00N210
502025012070107290732070009071096459730250000.00N5-300
51202501177310789079307210337589925908473310000.00N5-230
52202501167540752079407370391557430039253080000.00N5-200
53202501157740758077607500354449327207459650000.00N30
542025011477408500851075501131468590748631310000.00N210
552025011377306920773068101160900585720837970000.00N11780
562025011059505780599056806667904091441590000.00N2200
57202501095750566057505550142352808209660000.00N290
58202501085660565057105590113915642181860000.00N5-70
59202501075730579057905640147003838646790000.00N5-20
60202501065750572057805670120912690945910000.00N260
61202501035690570057105610123588699388210000.00N210
62202501025680548057105460171369963154370000.00N2180
63202412305500542055205370119626651836470000.00N5-40
642024122755405620570054201937121068775510020.00N5-200
652024122657405800583056602011441154445090000.00N5-30
662024122457705770603057005208923053446170000.00N220
672024122357505600587056002507941446001630000.00N2210
682024122055405770577055001908401064258250000.00N5-210
69202412195750550058005410167482952615780000.00N220
702024121857305630577055701857901054729120000.00N230
712024121757005640577055902500961416119610000.00N230
7220241216567055506080548011196736522205510000.00N2280
73202412135390530055005250165471885420640000.00N260
742024121253305300534051702400001262139680000.00N280
75202412115250496052704930180170927482870000.00N2290
762024121049604535496045352475321191538745000.00N2415
772024120945454690479545052985561373085465000.00N5-325
782024120648704965503046603201661550506405000.00N5-160
79202412055030510051404945187862947511600000.00N5-30
802024120450605170524050102750441404535770000.00N5-300
812024120353605030536050301923371004485200000.00N2260
82202412025100519052505090140066721006990000.00N5-40
832024112951405460549051402548961333010160000.00N5-320
842024112854605620564054203077591689851770000.00N5-190
852024112756505860604055608034604705397810000.00N5-60
862024112657105810583056201945201107949920000.00N5-170
872024112558805700588057002573601492965490000.00N2170
882024112257105450581054504060432304171460000.00N2210
89202411215500551055605380138650754621310000.00N5-50
902024112055505700573054901926541070119670000.00N5-150
912024111957005460570054602129191195433360000.00N2150
922024111855505560562054601811391005958160000.00N230
932024111555205480555052502570571384782640000.00N230
942024111454905980605054905312783070674820000.00N5-270
952024111357605480586054107958904538189090000.00N2180
962024111255806170619055805825313389413750000.00N5-600
972024111161806430647061103856032423334350000.00N5-230
982024110864106430669063206732234404510030000.00N290
992024110763206390663062905586003574946410000.00N260
1002024110662606190642061605132513228359970000.00N2120
1012024110561406220636061401752391091355310000.00N5-160
1022024110463005990630059302971231830406770000.00N2380
1032024110159206000607059001888691123390150000.00N5-150
104202410316070607061205930159169957345270000.00N5-30
105202410306100617062206100157227966327250000.00N5-70
1062024102961706150622061001793561101021290000.00N5-30
1072024102862006130627061302029351257602760000.00N270
1082024102561306100647060705878943694958900000.00N230
1092024102461006170625060602362081441673960000.00N5-170
1102024102362706340639061603733892338618010000.00N5-30
1112024102263006410651062606425904093353330000.00N5-240
112202410216540623072306200390553026738327960000.00N2300
1132024101862406550655062302450761545997840000.00N5-260
1142024101765006430675064005015743294779050000.00N2200
1152024101663006500650063001774591129080570000.00N5-270
1162024101565706720677065101797881184115770000.00N5-150
1172024101467206460675064402381291581671410000.00N2260
1182024101164606600665064101698331105996560000.00N5-140
119202410106600679068006600123374822858550000.00N5-90
1202024100866906860689066602444861647920260000.00N5-290
1212024100769806640717065208290765729117960000.00N2390
1222024100465906400670063702048591335757400000.00N2100
1232024100264906600662064501780091163181190000.00N5-230
1242024093067206850689065902631231769214480000.00N5-180
1252024092769007340743068907291185183930510000.00N5-300
1262024092672006900720068607462965286679650000.00N2400
1272024092568006920707067703527022430567780000.00N250
1282024092467506730688067002208991496016090000.00N30
1292024092367506840692067302531861722080670000.00N5-90
1302024092068406950718067708480065916986740000.00N270
1312024091967706670689066605426713677875550000.00N2120
1322024091366506760679065802487391657537200000.00N5-70
1332024091267206690680066104452892987992730000.00N2220
13420240911650063806880637012743348461732980000.00N2140
1352024091063606430675063309317196064289170000.00N5-20
1362024090963805940644058904388412724138640000.00N2280
1372024090661006170622059903858722347074530000.00N5-180
1382024090562806620668061506423764083517280000.00N5-330
1392024090466106660679065705488693659375210000.00N5-380
1402024090369907060723069404028762851366840000.00N5-70
1412024090270607070747069508790466289788520000.00N2160
1422024083069007080708068503060282122892660000.00N250
1432024082968507000708068504711943258323430000.00N5-310
1442024082871607350746071606580914779008770000.00N5-390
14520240827755071107550690011768588563452320000.00N2280
1462024082672707430771072708999046716276440000.00N5-240
147202408237510710079207040324296924678302530000.00N2170
148202408227340811085907250897385972072795140000.00N2160
1492024082171807250726069509933147422391440000.00N210
1502024082071707250733071203844592782453090000.00N2100
1512024081970707360737070504089452917232950000.00N5-290
1522024081673607450755073205999834460873610000.00N280
1532024081472807560788072509506937169761800000.00N5-10
1542024081372907700782072105290663936338490000.00N5-340
1552024081276307810782076205058163896824750000.00N5-40
156202408097670760083107510384563330653323530000.00N2460
1572024080872107420758072008664316361597950000.00N5-540
158202408077750712083407010714449057225428440000.00N2650
15920240806710066107330657012200498580662750000.00N2550
1602024080565507050718061509975926747067910000.00N5-790
1612024080273407660779073106632194973373860000.00N5-660
162202408018000804087607840406005633673818470000.00N2440
1632024073175607570775074205998694533567570000.00N5-140
1642024073077008100811075706387734938900550000.00N5-400
1652024072981008220826079206851185535563500000.00N2100
1662024072680008000825078906174954996573980000.00N5-40
1672024072580408300854080407849796445486440000.00N5-680
168202407248720886091908550165465914595176190000.00N5-200
169202407238920826092308100464066540736507850000.00N2660
1702024072282608370847080608444866925279810000.00N5-240
171202407198500870089808400130986411345235460000.00N5-320
172202407188820920095608800197904017974471110000.00N5-410
173202407179230943094808800218144520063636650000.00N5-270
174202407169500971099909080177065516829683210000.00N5-420
1752024071599209800103509660209900021069607450000.00N290
17620240712983010380106109800338803834417641020000.00N5-530
177202407111036010460116801017026028048288881795450000.00N2550
1782024071098109780102509520492554349217318270000.00N5-30
179202407099840936010480930010162210101539040520000.00N2380
180202407089460882096908760434545140937023990000.00N2500
181202407058960909092708750154500813864860080000.00N5-130
182202407049090890094508620337221930821482480000.00N2100
183202407038990990099508710680175163657870330000.00N5-260
184202407029250927094408890375026734953809650000.00N250
185202407019200960098909200288596327530570460000.00N5-1050
1862024062810250105701125010020529456755377974800000.00N5-290
187202406271054010110107509720853597088754848410000.00N2160
1882024062610380102701063010090461282347748896330000.00N30
1892024062510380998011090991018857730197485210380000.00N2270
19020240624101101000010670986019742020201826463040000.00N2280
191202406219830775010040761047634688446456792590000.00N22100
1922024062077307170815070401028394379997290430000.00N2340
19320240619739075608490728015007953119083169830000.00N2510
194202406186880690072206660377272726533908310000.00N5-70
195202406176950727072906880169055611925685670000.00N5-450
196202406147400771077607360203825015372374050000.00N5-470
19720240613787078908680765016377422135614788110000.00N2400
19820240612747072808120672040558764308514228760000.00N2940
19920240611653067007480622020340096139675968400000.00N5-320
200202406106850522068505180986848262670507400000.00N11580
2012024060752705380543051902867551506770800000.00N5-120
2022024060553905460549052702949041572614310000.00N5-100
2032024060454905590560053603191921746305240000.00N5-130
2042024060356205530566054803702072069077970000.00N2150
2052024053154705550564054005067272789990870000.00N5-80
2062024053055505760580054408065544480932260000.00N5-250
20720240529580062006240571010188675969679100000.00N5-330
20820240528613062006310598010789396615357300000.00N5-70
2092024052762006530653060806840974252068820000.00N5-200
21020240524640064006550617011958187622457860000.00N5-20
2112024052364206520657061307670294874543670000.00N5-50
2122024052264706450669063409342796080619770000.00N230
21320240521644067006980631012652418335008830000.00N5-220
21420240520666066406880658012787938616250600000.00N280
21520240517658068806900651011245697506251210000.00N5-370
216202405166950698070906740153903410636384120000.00N250
217202405146900782081206670359102425648889820000.00N5-920
218202405137820779083707700126638310062744510000.00N5-330
2192024051081508220822080508241796711234630000.00N2260
22020240509789074907900745010209907845940340000.00N2290
22120240508760070809150699015370980127689802790000.00N2550
2222024050770506500743062501117290177811117850000.00N2640
223202405036410628064606160183318011643197410000.00N280
224202405026330619066706030447781028574212510000.00N250
225202404306280622064906040362909622793548850000.00N5-140
22620240429642050806590498019591856119079722090000.00N21330
227202404265090406552404060991969048317001175000.00N21050
228202404254040415541554030225994919660025000.00N5-155
2292024042441954010422539904302441769056710000.00N2220
230202404233975397540503840216019848965870000.00N225
231202404223950399540453910124034492006385000.00N5-50
2322024041940004155415539002905791158027915000.00N5-160
2332024041841603970426539604379201815318685000.00N2200
234202404173960396040403875231268916861315000.00N30
2352024041639604225424039155183182078660285000.00N5-285
2362024041542454290429040903272501367681325000.00N5-45
2372024041242904270449041906777502954569205000.00N270
238202404114220420542954150228305961773395000.00N5-60
2392024040942804265445041954606871972415570000.00N215
24020240408426542004545413014895616493433125000.00N230
241202404054235405046704010418216118394612205000.00N2155
2422024040440803910409039105876192358018190000.00N2180
243202404033900391039753855227111889199775000.00N5-55
2442024040239554020402038753704871454790440000.00N5-60
2452024040140153890407038357579893018227800000.00N2120
246202403293895382042003805380487315283380355000.00N2120
247202403283775374538503725256186972321840000.00N235
2482024032737403720384036904353941647946915000.00N210
249202403263730366537353655162081600029125000.00N260
25020240325367037253730365589405328337385000.00N5-20
251202403223690366037403640130540482302405000.00N255
25220240321363536203670362086815316242240000.00N210
253202403203625362036953595119455434097375000.00N5-5
254202403193630367036753610125301455192670000.00N5-65
255202403183695367037853645195784726630745000.00N225
256202403153670368037053630139833511759005000.00N5-15
2572024031436853630379536204280101583541935000.00N245
258202403133640364037103610170007621622380000.00N210
259202403123630367036703575209615757529760000.00N5-25
2602024031136553625372035952905671064832500000.00N240
2612024030836153545369035305225341893662940000.00N285
262202403073530356035603485198823698938955000.00N5-25
2632024030635553515367535109134613290201990000.00N230
2642024030535253515357534954402341551602705000.00N5-20
265202403043545341038753395552818920477195895000.00N2140
26620240229340533953435338562742213817800000.00N5-30
26720240228343533853435338567332229214070000.00N250
268202402273385340534353360131924446313245000.00N5-40
26920240226342534403460340541850143944785000.00N220
27020240223340534753480340599728341677815000.00N5-65
27120240222347034453525344566763232696825000.00N220
27220240221345035003520345061613213675650000.00N5-55
27320240220350535103540346558522204289745000.00N5-20
27420240219352535003545348563832224506745000.00N225
27520240216350034753510345557507200321465000.00N225
27620240215347534853515345055274191320195000.00N5-10
27720240214348534553490342047022162692030000.00N220
278202402133465341535153410136874475274730000.00N265
27920240208340034153440340053734183362305000.00N5-15
28020240207341534153435339059509202392355000.00N30
281202402063415346534753380108321369587885000.00N5-60
28220240205347535003545346574322259870775000.00N5-30
28320240202350534703520347078729275297625000.00N210
28420240201349534453505341072159250170210000.00N250
285202401313445343035453380100822348223965000.00N235
28620240130341033953465339567981232890425000.00N5-5
28720240129341534053445339055123187990705000.00N5-25
28820240126344033903475338038760133242940000.00N250
28920240125339034403440335091647309619700000.00N5-50
29020240124344034553480341045069154588455000.00N5-10
29120240123345034303485340062754215657615000.00N220
29220240122343035403540343060217207854730000.00N5-65
29320240119349535153550345059700209266460000.00N235
294202401183460339535253395106221369799595000.00N245
295202401173415351535353370256597876613505000.00N5-105
296202401163520370037003520154407551695540000.00N5-140
297202401153660356536653520128869461513650000.00N255
298202401123605365036503555120026429674670000.00N5-25
29920240111363036203665360058452211839045000.00N210
300202401103620364036703585121207437166915000.00N5-20
30120240109364037103720363578257286451265000.00N5-40
30220240108368037003715363055784204483615000.00N30
303202401053680360536903550108457395019750000.00N275
304202401043605365037203565127275459836275000.00N5-80
3052024010336853595378535802757331018347145000.00N255
306202401023630360536503600120427436223300000.00N220
307202312283610356036453560128303462124025000.00N30
3082023122736103700372535453546121283666970020.00N5-185
309202312263795385038503750226263856562210000.00N5-10
310202312223805382538503795147084560356650000.00N5-35
311202312213840384038653795189248722961540000.00N5-5
312202312203845383038853770213418818457035000.00N245
313202312193800389038903775248702944481225000.00N5-45
3142023121838453910391538352744551060889795000.00N5-15
3152023121538603800394037504814191859062530000.00N240
3162023121438203790402037109210953567652900000.00N295
3172023121337253795385037103991931505485000000.00N5-70
31820231212379537403850361011680774414098705000.00N2140
319202312113655356036853555223396810726945000.00N275
3202023120835803735373535154126001493532025000.00N5-80
3212023120736603715371536053393931238918785000.00N5-50
3222023120637103650373035805090731872356610000.00N295
3232023120536153635370535756138242225815120000.00N5-80
32420231204369539604110364517163546650230340000.00N5-320
32520231201401539754080390510672704270670575000.00N5-35
32620231130405038654140380020883798246736270000.00N2150
327202311293900415044503840711935030260253995000.00N5-220
328202311284120423043753975665632627694595210000.00N250
3292023112740704500469540701551232768944136705000.00N5-95
3302023112441653415416534151070198043694380900000.00N1960
33120231123320532453280319558694188716145000.00N5-35
3322023112232403220324032001357843677820000.00N220
33320231121322032703275315037518121337060000.00N5-40
3342023112032603270328032151397145399905000.00N240
3352023111732203290333032151515449210950000.00N5-70
33620231116329033253345327532856108697390000.00N5-35
3372023111533253295332532702467381599515000.00N270
3382023111432553175327531751179438316710000.00N230
339202311133225331033503170107890346597050000.00N5-95
3402023111033203325333032452352477122980000.00N25
34120231109331533353335327531587104356940000.00N215
3422023110833003305336032902594685956095000.00N5-5
34320231107330533153350326536172119650305000.00N5-35
34420231106334032903345329033418111008440000.00N255
3452023110332853280331532301436446885360000.00N275
3462023110232103245332532052552583552770000.00N210
3472023110132003210323531802216870917955000.00N240
34820231031316032803310315047519151907395000.00N5-40
3492023103032003165323531252032064719335000.00N235
35020231027316531853240312532559103365295000.00N5-10
35120231026317531453175312067218210824335000.00N5-50
35220231025322532703280322032889106745805000.00N5-20
35320231024324531853255314067563215975335000.00N260
35420231023318531553290315587701282125835000.00N5-35
355202310203220331533503190131468423677085000.00N5-100
35620231019332034303440331577376259607275000.00N5-160
35720231018348035103510344594734328330495000.00N30
3582023101734803420350534202653692293690000.00N265
35920231016341534803480340034438117770220000.00N5-50
36020231013346534453525340034067117871410000.00N5-10
36120231012347534153530341529008101450155000.00N235
3622023101134403415350034151564954344485000.00N230
36320231010341034303510337036319124845645000.00N5-20
3642023100634303330349033302307678736785000.00N265
36520231005336534503510336542881146753045000.00N5-85
36620231004345035653590345052667184262435000.00N5-90
36720230927354033553590335590599317141640000.00N2170
36820230926337034903545337057049195097510000.00N5-85
36920230925345535053570345551736180785780000.00N5-70
37020230922352534903600345081453287935020000.00N225
37120230921350035503630350088792313152470000.00N5-75
37220230920357535853655357037479134564570000.00N5-35
37320230919361036653715360075610274552100000.00N5-80
37420230918369037203745368043541161054175000.00N5-30
3752023091537203630399036305604092127009875000.00N2100
37620230914362035903650358053509193546550000.00N210
37720230913361036203655355079199284627425000.00N5-10
37820230912362037153735361583150303892520000.00N5-115
37920230911373537253810371042838161160325000.00N210
38020230908372537003750364066135243925700000.00N225
38120230907370037553790369599856373126370000.00N5-80
38220230906378037903845376067020254140785000.00N5-5
38320230905378538053820375037863143127745000.00N25
38420230904378038403850377570104266035545000.00N5-55
38520230901383539303930382569047267370675000.00N5-50
38620230831388539303930386557843224523655000.00N5-15
38720230830390039403950387098874385507350000.00N25
38820230829389539303945388067804264882950000.00N25
389202308283890380539303805107447415207045000.00N270
39020230825382037603850376083804319584185000.00N260
39120230824376038303830375055326208856505000.00N30
39220230823376037553860375550563191245735000.00N5-25
39320230822378537703855375560558229787755000.00N220
39420230821376538003875376583878319567560000.00N5-35
395202308183800379538503725114402432816065000.00N5-10
396202308173810383539003740164956625977565000.00N5-95
397202308163905392040203850228190895526335000.00N5-105
398202308144010408541454005172771702543820000.00N5-80
39920230811409043754760404011792945099395945000.00N5-285
40020230810437544804480436597753429904305000.00N5-100
40120230809447545104535444092444413567410000.00N5-80
402202308084555437545904375144520652123855000.00N2160
403202308074395450545054365106195467495630000.00N5-30
404202308044425444045054330138149614929010000.00N5-15
4052023080344404645486544405997612782354395000.00N5-120
4062023080245604460467044103918761793093825000.00N2165
407202308014395446545404350105885467572645000.00N5-45
408202307314440443045204390134471600463185000.00N2130
40920230728431041954395418593891404462420000.00N2115
410202307274195419042954180115796491364845000.00N25
4112023072641904600466541304860922098332245000.00N5-390
4122023072545804285468042755868842650407530000.00N2275
413202307244305419543054115187258790657495000.00N2120
414202307214185426042604180173652730792245000.00N5-95
415202307204280430043304255142408608607575000.00N5-20
416202307194300430544004255179605777183145000.00N5-10
4172023071843104495454043102837041249254695000.00N5-185
418202307174495464546454480184116830533380000.00N5-125
4192023071446204725475046052342131090175070000.00N5-100
420202307134720483048354710167777798146280000.00N5-75
4212023071247954925493547553319851602162000000.00N5-110
4222023071149054730496047255901202867512630000.00N2175
423202307104730460547654605176423832503275000.00N265
424202307074665463047604600133461623095955000.00N235
425202307064630475047604595185617867384835000.00N5-90
426202307054720484548454685205436970425965000.00N5-75
4272023070447954850489047652311471114814900000.00N5-55
4282023070348504745487547355088412449848260000.00N2105
4292023063047454530475044453581141668312395000.00N2265
4302023062944804620462044402234061001296380000.00N5-90
431202306284570451046404500111118508196530000.00N265
4322023062745054680468544303270121475940290000.00N5-135
433202306264640462047204580145798679721605000.00N280
434202306234560460046604545180770829149025000.00N5-60
435202306224620475047504620198553924229955000.00N5-130
436202306214750472548054645211790998073415000.00N230
4372023062047204740483046353730221769462590000.00N5-50
4382023061947704775478046602252051063302380000.00N240
4392023061647304605478046054013861896096655000.00N2125
440202306154605456046604530154533710795440000.00N270
4412023061445354650469045052997381374065475000.00N5-115
4422023061346504655473546453347471568112335000.00N5-5
4432023061246554735473546052835051319672060000.00N5-70
4442023060947254820486546757107123369410625000.00N5-130
445202306084855460549204555229916211056352985000.00N2215
4462023060746404730477046406193962900624245000.00N5-70
447202306054710437052604260905252944531390995000.00N2450
448202306024260425043404190165072703566190000.00N285
44920230601417540904200408081756338491415000.00N250
45020230531412541154210409084201350303320000.00N25
451202305304120421542554080181742751045435000.00N5-95
452202305264215426042954205101152428632455000.00N5-50
453202305254265429043004210103145438981700000.00N5-35
454202305244300437044004285144113623044505000.00N5-60
455202305234360447045204350181994805766450000.00N5-100
4562023052244604370449043402331231035232535000.00N295
4572023051943654435449542653655421587555685000.00N5-20
458202305184385430543854280223061966282150000.00N260
4592023051743254170440041704118551774923335000.00N2155
460202305164170424543354165230121969674235000.00N5-80
461202305154250423042954145163667692933025000.00N215
4622023051242354350435041753227951363269280000.00N5-115
4632023051143504320440542753766911635701530000.00N2105
4642023051042454250435041505565982383311410000.00N230
4652023050942154150430040705549942333580515000.00N2115
466202305084100420548754100380566116887650005000.00N240
467202305044060403041604015195026795926050000.00N25
468202305034055399541503990188773769932400000.00N25
469202305024050392540803920164442662512990000.00N2125
470202304283925399540503865205032807508845000.00N5-55
471202304273980395040203800233493916521860000.00N2100
4722023042638804110411038504180671648123020000.00N5-275
4732023042541554050418039804261371735311940000.00N2175
4742023042439804190419039703648021468094620000.00N5-210
4752023042141904140424040154499001848467600000.00N5-65
4762023042042554420460542208129643582246500000.00N5-175
47720230419443042404450414012960285603842860000.00N2230
47820230418420043004350419511497204899535975000.00N5-155
4792023041743553850497038351234824159156614340000.00N2530
48020230414382537953845376584839322816800000.00N245
48120230413378037503830365083422314354040000.00N240
482202304123740361537503605113777420378165000.00N2135
48320230411360535503670355048441175135985000.00N25
48420230410360036103610353039853141833975000.00N230
48520230407357035553605351063532226024990000.00N215
48620230406355536653665355582186295412145000.00N5-125
48720230405368037453750367073120271026585000.00N5-40
48820230404372037403745368063215234585315000.00N5-20
489202304033740366537403640177405654673590000.00N2100
49020230331364036803700363054708199669705000.00N5-20
49120230330366036103710359077011282287270000.00N250
4922023032936103550361035402666695427950000.00N240
49320230328357036153615355534100122036740000.00N5-45
49420230327361536753700355043801157416235000.00N5-60
495202303243675364037453640109762404567430000.00N260
49620230323361535503635352041264148735540000.00N265
49720230322355036703670355056295202848115000.00N5-90
49820230321364036953700360556395205806155000.00N5-20
49920230320366035903660359082514300365255000.00N270
50020230317359035703595355044989161039825000.00N225
50120230316356535653585350549913177187040000.00N30
50220230315356534203595342095407337638300000.00N2165
50320230314340034853510335053001181335170000.00N5-120
50420230313352033903520330563263216696155000.00N240
50520230310348035353580348046914165654895000.00N5-120
50620230309360035703650352551072183403975000.00N230
50720230308357035553570347048170170409375000.00N5-5
50820230307357535853605354537882135338445000.00N5-10
50920230306358535603615351084023299896345000.00N240
51020230303354535503550348564366226886185000.00N225
511202303023520342535453420121734426146180000.00N295
51220230228342533903430339034060116036110000.00N235
51320230227339033203395329039098130912935000.00N240
51420230224335034053425333538529129782325000.00N5-55
5152023022334053385342033752320178788985000.00N220
51620230222338534753475337040823138742120000.00N5-65
51720230221345034553500342057865200538530000.00N215
518202302203435332535553310137128469514640000.00N2110
5192023021733253340334033102372778826080000.00N5-15
52020230216334033153350331048937162583205000.00N225
5212023021533153370337532852695189581340000.00N5-40
5222023021433553335337533352569286125710000.00N225
5232023021333303300334533002922997026070000.00N230
52420230210330034303430330047221157252980000.00N5-110
5252023020934103405343033902299478391180000.00N25
52620230208340534603475338584080287012720000.00N5-55
52720230207346034603500340564430222734975000.00N5-10
528202302063470343535303370169515588803060000.00N250
52920230203342034403440336063000214120100000.00N25
53020230202341533703415336072340245478235000.00N260
53120230201335533753415334074356250656245000.00N5-50
53220230131340533753415334043779148480860000.00N215
53320230130339033653400333551854174940555000.00N5-5
53420230127339534403440336082237278788585000.00N5-15
535202301263410325034153250188706635767315000.00N2130
5362023012532803295330032702617885911825000.00N215
53720230120326532453305324538236125279645000.00N30
53820230119326532153265320035463115075935000.00N235
53920230118323032703285318072437233302170000.00N5-35
54020230117326533053320326536338119475440000.00N5-40
54120230116330532953315325533945111912110000.00N210
54220230113329533553360329532149106683140000.00N5-45
54320230112334033103370331075060250388515000.00N240
54420230111330032503340325080653266754490000.00N250
54520230110325032353275323042575138480730000.00N5-5
54620230109325532553270320541846135174690000.00N230
54720230106322531203225312033342106732325000.00N260
54820230105316531703170308041289129068630000.00N230
54920230104313530203135302039014120759550000.00N275
55020230103306030203060295085214255591855000.00N240
55120230102302031503200290072575223108260000.00N5-180
55220221229320032503255316549239157551670000.00N5-80
55320221228328033303330323540836133645515020.00N5-80
55420221227336033003365330082822277268420000.00N270
55520221226329032653305326045778150300875000.00N30
55620221223329033253325327047218155641585000.00N5-45
55720221222333533103335328530996102944895000.00N245
55820221221329032903325325535395115877075000.00N30
55920221220329033653390325567520223404690000.00N5-85
56020221219337533553380333032661109574115000.00N30
5612022121633753380339033302910998016920000.00N5-20
5622022121533953395341533852747693274590000.00N30
56320221214339533403410332578438264317965000.00N255
56420221213334033353375332046106154081415000.00N5-15
56520221212335533353355329544448148316315000.00N240
5662022120933153305332532852437680405555000.00N210
56720221208330532253325321056820186290970000.00N245
56820221207326031753270312055372176701220000.00N270
56920221206319032253250317576654245435060000.00N5-90
57020221205328033453345323598825324062035000.00N5-70
571202212023350341534503330190843642611940000.00N5-55
572202212013405340034353375159713541848490000.00N220
57320221130338533403390333052364176727530000.00N225
57420221129336032803360327559846199087760000.00N265
57520221128329533153350324585664281779300000.00N5-20
57620221125331533303350330049516164249580000.00N5-15
57720221124333033903390333050684170164300000.00N5-35
578202211233365335033853330110346371031590000.00N235
57920221122333032253350322578643260180715000.00N275
58020221121325532353260321549965161921255000.00N30
58120221118325532303290320076417248265295000.00N210
58220221117324532053245320073918238153340000.00N240
58320221116320531303225309096967307960935000.00N275
58420221115313030703130306537382115794275000.00N225
5852022111431053135313530851976961407115000.00N5-10
58620221111311531353145310049348153533895000.00N30
5872022111031153075312530452917590378585000.00N230
58820221109308530503085302542390130224240000.00N245
58920221108304030553070299554235164064990000.00N25
590202211073035295030552925110456331573690000.00N285
59120221104295028602970285571694210660295000.00N260
5922022110328902870292028501539644240590000.00N5-15
5932022110229052905296528753195292749035000.00N30
59420221101290528202945281565087187646455000.00N285
5952022103128202900290028202839380767490000.00N5-10
59620221028283028252880281038177107998760000.00N5-35
5972022102728652845288028201267236084865000.00N215
5982022102628502870288528151760850100515000.00N5-15
5992022102528652820286527752780678143935000.00N265
60020221024280027352800273541162113986395000.00N280
6012022102127202815282027203254589936540000.00N5-120
6022022102028402805286027852718076577535000.00N5-10
6032022101928502850287028101040829608610000.00N210
6042022101828402800284027853238291601860000.00N220
60520221017282026952835263086764240002385000.00N2100
6062022101427202620272026202458365870300000.00N2120
607202210132600271527352600110507293568475000.00N5-145
60820221012274527302745268560248163957085000.00N5-30
60920221011277528252845274054922151939410000.00N5-100
6102022100728752900290028403410397549885000.00N5-25
6112022100629002860290028502923384176585000.00N240
61220221005286028852885280541737118695125000.00N25
61320221004285528102870280039961113412700000.00N245
6142022093028102710281026753481895338540000.00N240
61520220929277027502810263054071149304980000.00N230
61620220928274027802800265079146213903955000.00N5-40
61720220927278027802845271084209233226660000.00N5-40
618202209262820305030602820125953364845430000.00N5-260
61920220923308031253150305553920166332510000.00N5-65
62020220922314531353175306594821295119640000.00N5-35
62120220921318031703200313048540153573340000.00N30
62220220920318031203185312047885151153355000.00N250
62320220919313031803200310065936206848345000.00N5-65
62420220916319532503250316083100265895205000.00N5-75
62520220915327032303275321080959263123335000.00N240
62620220914323031803230312589815286337000000.00N5-15
62720220913324532603270320584978274158970000.00N210
628202209083235315032453125183131586271660000.00N2110
629202209073125319032053070107375335942135000.00N5-50
63020220906317531553195313051206161655295000.00N215
63120220905316031703175310546791146755525000.00N5-15
632202209023175311031753080107428335634600000.00N270
633202209013105328032803080193997612821290000.00N5-150
634202208313255313533353135195567631914515000.00N290
63520220830316531603210313584201267472355000.00N25
636202208293160319032153150177070560916725000.00N5-140
63720220826330032553580323516126905499906600000.00N265
63820220825323532503275320563286204569300000.00N210
63920220824322531553230315599864319566310000.00N240
64020220823318530603185304088841278350415000.00N290
64120220822309531503170307556823177020030000.00N5-100
64220220819319532153230316537049118250130000.00N5-5
64320220818320031853210314062601199304770000.00N5-10
644202208173210319032203150106789341135005000.00N215
645202208163195322032203055129818410283820000.00N245
64620220812315031303150300049233153702615000.00N30
64720220811315031303155311572012225902895000.00N235
64820220810311530653130304558359180929980000.00N240
64920220809307530603095304533505102607220000.00N215
65020220808306030453065300551147155546795000.00N5-25
65120220805308530953100304047242144797760000.00N25
65220220804308031303130307534421106148425000.00N5-25
65320220803310530953105306044593137255405000.00N210
65420220802309531253140306584798262664275000.00N5-5
655202208013100305031253025115992358632325000.00N275
65620220729302530653065301546794141998880000.00N5-25
65720220728305030903110303074784228389115000.00N5-40
65820220727309030703100302574657228628820000.00N220
659202207263070304531003020171223523796195000.00N225
660202207253045295530602860188312566224560000.00N290
66120220722295529953030295585210253531975000.00N5-60
66220220721301529603025295592380276841610000.00N235
66320220720298029902995295075108222897525000.00N215
66420220719296529402970290065261191929000000.00N225
66520220718294029352945290042711124774785000.00N220
66620220715292028752940283090599260584560000.00N235
66720220714288528602905282552792151458705000.00N5-10
66820220713289528902900278076053216704520000.00N25
669202207122890295529652870136362396740980000.00N5-85
670202207112975302530252960126961378866350000.00N5-15
671202207082990295030452945256091766420845000.00N270
672202207072920287029502865202882591108980000.00N260
6732022070628603020313028508134412444588415000.00N5-50
6742022070529102955300528705761371694943110000.00N5-20
675202207042930284534502775620227320005337225000.00N2110
67620220701282028002855275571968200509225000.00N5-30
67720220630285028802900280048363137064670000.00N5-50
6782022062929002855290028253111289196560000.00N5-35
679202206282935278529352760131877375216765000.00N2130
68020220627280527802805271542918118993415000.00N285
68120220624272025802740258087411231336660000.00N230
682202206232690268527652620145669390827240000.00N5-40
68320220622273028702890266087815242137145000.00N5-140
68420220621287027602870274070107197248305000.00N265
685202206202805297029702695182116505617950000.00N5-150
68620220617295528002955275086068246942315000.00N250
687202206162905293530452895254400752481720000.00N5-20
688202206152925300530502885226535669359480000.00N5-125
689202206143050301031002960164727497317565000.00N5-75
690202206133125329033053115160873511932775000.00N5-220
69120220610334533653365330054640181520020000.00N5-45
69220220609339034153415333079502267322525000.00N5-25
693202206083415341034653375112892385384505000.00N5-5
69420220607342034653470339074267253720710000.00N5-60
695202206033480343534953415224058774877515000.00N255
69620220602342533753430336592463313046590000.00N210
69720220531341534003415337562087211291000000.00N210
69820220530340534103445339045983156932590000.00N30
69920220527340534003410335058007196080840000.00N220
70020220526338533653425331073257247017100000.00N25
70120220525338033803420334053559180990840000.00N5-35
702202205243415346034753355109748373887895000.00N5-65
70320220523348034953500341067542233319865000.00N5-30
70420220520351034853525344560038208807700000.00N30
70520220519351034303515342070560243788710000.00N5-45
706202205183555358535953495134898476023475000.00N5-30
707202205173585357536053535191911686090905000.00N255
708202205163530358036003505104579371580895000.00N5-10