34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 202000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 7283 |
| 3 | 20231129 | 201900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 4 | 20231129 | 201800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 5 | 20231129 | 201700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 6 | 20231129 | 201600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 7 | 20231129 | 201500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 8 | 20231129 | 201400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 9 | 20231129 | 201300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 10 | 20231129 | 201200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 11 | 20231129 | 201100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 12 | 20231129 | 201000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 13 | 20231129 | 200900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 14 | 20231129 | 200800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 15 | 20231129 | 200700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 16 | 20231129 | 200600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 17 | 20231129 | 200500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 18 | 20231129 | 200400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 19 | 20231129 | 200300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 20 | 20231129 | 200200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 21 | 20231129 | 200100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 22 | 20231129 | 200000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 23 | 20231129 | 195900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 24 | 20231129 | 195800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 25 | 20231129 | 195700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 26 | 20231129 | 195600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 27 | 20231129 | 195500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 28 | 20231129 | 195400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 29 | 20231129 | 195300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 30 | 20231129 | 195200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 31 | 20231129 | 195100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 32 | 20231129 | 195000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 7283 |
| 33 | 20231129 | 194900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 34 | 20231129 | 194800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 35 | 20231129 | 194700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 36 | 20231129 | 194600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 37 | 20231129 | 194500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 38 | 20231129 | 194400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 39 | 20231129 | 194300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 40 | 20231129 | 194200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 41 | 20231129 | 194100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 42 | 20231129 | 194000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 43 | 20231129 | 193900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 44 | 20231129 | 193800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 45 | 20231129 | 193700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 46 | 20231129 | 193600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 47 | 20231129 | 193500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 48 | 20231129 | 193400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 49 | 20231129 | 193300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 50 | 20231129 | 193200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 51 | 20231129 | 193100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 52 | 20231129 | 193000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 53 | 20231129 | 192900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 54 | 20231129 | 192800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 55 | 20231129 | 192700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 56 | 20231129 | 192600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 57 | 20231129 | 192500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 58 | 20231129 | 192400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 59 | 20231129 | 192300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 60 | 20231129 | 192200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 61 | 20231129 | 192100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 62 | 20231129 | 192000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 7283 |
| 63 | 20231129 | 191900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 64 | 20231129 | 191800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 65 | 20231129 | 191700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 66 | 20231129 | 191600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 67 | 20231129 | 191500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 68 | 20231129 | 191400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 69 | 20231129 | 191300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 70 | 20231129 | 191200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 71 | 20231129 | 191100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 72 | 20231129 | 191000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 73 | 20231129 | 190900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 74 | 20231129 | 190800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 75 | 20231129 | 190700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 76 | 20231129 | 190600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 77 | 20231129 | 190500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 78 | 20231129 | 190400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 79 | 20231129 | 190300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 80 | 20231129 | 190200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 81 | 20231129 | 190100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 82 | 20231129 | 190000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 83 | 20231129 | 185900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 84 | 20231129 | 185800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 85 | 20231129 | 185700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 86 | 20231129 | 185600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 87 | 20231129 | 185500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 88 | 20231129 | 185400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 89 | 20231129 | 185300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 90 | 20231129 | 185200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 91 | 20231129 | 185100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 92 | 20231129 | 185000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 7283 |
| 93 | 20231129 | 184900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 94 | 20231129 | 184800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 95 | 20231129 | 184700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 96 | 20231129 | 184600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 97 | 20231129 | 184500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 98 | 20231129 | 184400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 99 | 20231129 | 184300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 100 | 20231129 | 184200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 101 | 20231129 | 184100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 102 | 20231129 | 184000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 103 | 20231129 | 183900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 104 | 20231129 | 183800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 105 | 20231129 | 183700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 106 | 20231129 | 183600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 107 | 20231129 | 183500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 108 | 20231129 | 183400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 109 | 20231129 | 183300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 110 | 20231129 | 183200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 111 | 20231129 | 183100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 112 | 20231129 | 183000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 113 | 20231129 | 182900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 114 | 20231129 | 182800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 115 | 20231129 | 182700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 116 | 20231129 | 182600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 117 | 20231129 | 182500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 118 | 20231129 | 182400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 119 | 20231129 | 182300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 120 | 20231129 | 182200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 121 | 20231129 | 182100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 122 | 20231129 | 182000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 7283 |
| 123 | 20231129 | 181900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 124 | 20231129 | 181800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 125 | 20231129 | 181700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 126 | 20231129 | 181600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 127 | 20231129 | 181500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 128 | 20231129 | 181400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 129 | 20231129 | 181300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 130 | 20231129 | 181200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 131 | 20231129 | 181100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 132 | 20231129 | 181000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 133 | 20231129 | 180900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 134 | 20231129 | 180800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 135 | 20231129 | 180700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 136 | 20231129 | 180600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 137 | 20231129 | 180500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 138 | 20231129 | 180400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 139 | 20231129 | 180300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 140 | 20231129 | 180200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 141 | 20231129 | 180100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 142 | 20231129 | 180000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 143 | 20231129 | 175900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 144 | 20231129 | 175800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 145 | 20231129 | 175700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 146 | 20231129 | 175600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 147 | 20231129 | 175500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 148 | 20231129 | 175400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 149 | 20231129 | 175300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 150 | 20231129 | 175200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 151 | 20231129 | 175100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 152 | 20231129 | 175000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 7283 |
| 153 | 20231129 | 174900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 154 | 20231129 | 174800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 155 | 20231129 | 174700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 156 | 20231129 | 174600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 157 | 20231129 | 174500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 158 | 20231129 | 174400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 159 | 20231129 | 174300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 160 | 20231129 | 174200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 161 | 20231129 | 174100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 162 | 20231129 | 174000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 163 | 20231129 | 173900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 164 | 20231129 | 173800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 165 | 20231129 | 173700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 166 | 20231129 | 173600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 167 | 20231129 | 173500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 168 | 20231129 | 173400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 169 | 20231129 | 173300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 170 | 20231129 | 173200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 171 | 20231129 | 173100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 172 | 20231129 | 173000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 173 | 20231129 | 172900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 174 | 20231129 | 172800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 175 | 20231129 | 172700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 176 | 20231129 | 172600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 177 | 20231129 | 172500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 178 | 20231129 | 172400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 179 | 20231129 | 172300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 180 | 20231129 | 172200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 181 | 20231129 | 172100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 182 | 20231129 | 172000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 7283 |
| 183 | 20231129 | 171900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 184 | 20231129 | 171800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 185 | 20231129 | 171700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 186 | 20231129 | 171600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 187 | 20231129 | 171500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 188 | 20231129 | 171400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 189 | 20231129 | 171300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 190 | 20231129 | 171200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 191 | 20231129 | 171100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 192 | 20231129 | 171000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 193 | 20231129 | 170900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 194 | 20231129 | 170800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 195 | 20231129 | 170700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 196 | 20231129 | 170600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 197 | 20231129 | 170500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 198 | 20231129 | 170400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 199 | 20231129 | 170300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 200 | 20231129 | 170200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 201 | 20231129 | 170100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 202 | 20231129 | 170000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 203 | 20231129 | 165900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 204 | 20231129 | 165800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 205 | 20231129 | 165700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 206 | 20231129 | 165600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 207 | 20231129 | 165500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 208 | 20231129 | 165400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 209 | 20231129 | 165300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 210 | 20231129 | 165200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 211 | 20231129 | 165100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 212 | 20231129 | 165000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 7283 |
| 213 | 20231129 | 164900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 214 | 20231129 | 164800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 215 | 20231129 | 164700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 216 | 20231129 | 164600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 217 | 20231129 | 164500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 218 | 20231129 | 164400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 219 | 20231129 | 164300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 220 | 20231129 | 164200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 221 | 20231129 | 164100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 222 | 20231129 | 164000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 223 | 20231129 | 163900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 224 | 20231129 | 163800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 225 | 20231129 | 163700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 226 | 20231129 | 163600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 227 | 20231129 | 163500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 228 | 20231129 | 163400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 229 | 20231129 | 163300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 230 | 20231129 | 163200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 231 | 20231129 | 163100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 232 | 20231129 | 163000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 233 | 20231129 | 162900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 234 | 20231129 | 162800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 235 | 20231129 | 162700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 236 | 20231129 | 162600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 237 | 20231129 | 162500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 238 | 20231129 | 162400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 239 | 20231129 | 162300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 240 | 20231129 | 162200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 241 | 20231129 | 162100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 242 | 20231129 | 162000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 7283 |
| 243 | 20231129 | 161900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 244 | 20231129 | 161800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 245 | 20231129 | 161700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 246 | 20231129 | 161600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 247 | 20231129 | 161500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 248 | 20231129 | 161400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 249 | 20231129 | 161300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 250 | 20231129 | 161200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 251 | 20231129 | 161100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 252 | 20231129 | 161000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 253 | 20231129 | 160900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 254 | 20231129 | 160800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 255 | 20231129 | 160700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 256 | 20231129 | 160600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 257 | 20231129 | 160500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 258 | 20231129 | 160400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 259 | 20231129 | 160300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 260 | 20231129 | 160200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 261 | 20231129 | 160100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 262 | 20231129 | 160000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 263 | 20231129 | 155900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 264 | 20231129 | 155800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 265 | 20231129 | 155700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 266 | 20231129 | 155600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 267 | 20231129 | 155500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 268 | 20231129 | 155400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 269 | 20231129 | 155300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 270 | 20231129 | 155200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 271 | 20231129 | 155100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 272 | 20231129 | 155000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 7283 |
| 273 | 20231129 | 154900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 274 | 20231129 | 154800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 275 | 20231129 | 154700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 276 | 20231129 | 154600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 277 | 20231129 | 154500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 278 | 20231129 | 154400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 279 | 20231129 | 154300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 280 | 20231129 | 154200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 281 | 20231129 | 154100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 282 | 20231129 | 154000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 283 | 20231129 | 153900 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 284 | 20231129 | 153800 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 285 | 20231129 | 153700 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 286 | 20231129 | 153600 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 287 | 20231129 | 153500 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 288 | 20231129 | 153400 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 289 | 20231129 | 153300 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 290 | 20231129 | 153200 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 291 | 20231129 | 153100 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 0 |
| 292 | 20231129 | 153000 | 8133172310 | 5890 | 5890 | 5890 | 5890 | 7283 |
| 293 | 20231129 | 152900 | 8090275440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 294 | 20231129 | 152800 | 8090275440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 295 | 20231129 | 152700 | 8090275440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 296 | 20231129 | 152600 | 8090275440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 297 | 20231129 | 152500 | 8090275440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 298 | 20231129 | 152400 | 8090275440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 299 | 20231129 | 152300 | 8090275440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 300 | 20231129 | 152200 | 8090275440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 301 | 20231129 | 152100 | 8090275440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 302 | 20231129 | 152000 | 8090275440 | 5950 | 5950 | 5950 | 5950 | 0 |
| 303 | 20231129 | 151900 | 8090275440 | 5950 | 5950 | 5970 | 5840 | 7474 |
| 304 | 20231129 | 151800 | 8046204100 | 5960 | 5890 | 5960 | 5880 | 3672 |
| 305 | 20231129 | 151700 | 8024493180 | 5880 | 5870 | 5880 | 5870 | 908 |
| 306 | 20231129 | 151600 | 8019157870 | 5870 | 5880 | 5880 | 5870 | 118 |
| 307 | 20231129 | 151500 | 8018465040 | 5880 | 5890 | 5890 | 5870 | 1099 |
| 308 | 20231129 | 151400 | 8012003020 | 5880 | 5870 | 5880 | 5870 | 393 |
| 309 | 20231129 | 151300 | 8009693700 | 5870 | 5880 | 5880 | 5870 | 1043 |
| 310 | 20231129 | 151200 | 8003571060 | 5890 | 5880 | 5890 | 5880 | 875 |
| 311 | 20231129 | 151100 | 7998425410 | 5890 | 5890 | 5900 | 5880 | 155 |
| 312 | 20231129 | 151000 | 7997511190 | 5900 | 5890 | 5900 | 5890 | 102 |
| 313 | 20231129 | 150900 | 7996909400 | 5900 | 5900 | 5910 | 5880 | 6790 |
| 314 | 20231129 | 150800 | 7956961780 | 5900 | 5890 | 5900 | 5890 | 289 |
| 315 | 20231129 | 150700 | 7955257650 | 5880 | 5880 | 5880 | 5880 | 0 |
| 316 | 20231129 | 150600 | 7955257650 | 5880 | 5880 | 5880 | 5880 | 1124 |
| 317 | 20231129 | 150500 | 7948648530 | 5900 | 5890 | 5900 | 5890 | 37 |
| 318 | 20231129 | 150400 | 7948430490 | 5900 | 5890 | 5900 | 5890 | 122 |
| 319 | 20231129 | 150300 | 7947711690 | 5890 | 5890 | 5890 | 5890 | 174 |
| 320 | 20231129 | 150200 | 7946686830 | 5890 | 5880 | 5890 | 5880 | 774 |
| 321 | 20231129 | 150100 | 7942134780 | 5880 | 5870 | 5880 | 5860 | 477 |
| 322 | 20231129 | 150000 | 7939332250 | 5880 | 5880 | 5890 | 5870 | 864 |
| 323 | 20231129 | 145900 | 7934256830 | 5880 | 5870 | 5880 | 5850 | 3162 |
| 324 | 20231129 | 145800 | 7915699030 | 5870 | 5860 | 5870 | 5860 | 66 |
| 325 | 20231129 | 145700 | 7915312250 | 5860 | 5860 | 5880 | 5860 | 3949 |
| 326 | 20231129 | 145600 | 7892165450 | 5860 | 5870 | 5870 | 5860 | 534 |
| 327 | 20231129 | 145500 | 7889036200 | 5870 | 5860 | 5870 | 5850 | 98 |
| 328 | 20231129 | 145400 | 7888461940 | 5860 | 5850 | 5860 | 5850 | 1037 |
| 329 | 20231129 | 145300 | 7882392990 | 5860 | 5880 | 5880 | 5860 | 2890 |
| 330 | 20231129 | 145200 | 7865439530 | 5880 | 5880 | 5890 | 5880 | 428 |
| 331 | 20231129 | 145100 | 7862922780 | 5880 | 5890 | 5890 | 5880 | 406 |
| 332 | 20231129 | 145000 | 7860533760 | 5890 | 5900 | 5900 | 5890 | 645 |
| 333 | 20231129 | 144900 | 7856732350 | 5900 | 5890 | 5900 | 5890 | 557 |
| 334 | 20231129 | 144800 | 7853449540 | 5890 | 5900 | 5900 | 5890 | 100 |
| 335 | 20231129 | 144700 | 7852859580 | 5890 | 5880 | 5890 | 5880 | 172 |
| 336 | 20231129 | 144600 | 7851847200 | 5880 | 5890 | 5890 | 5880 | 117 |
| 337 | 20231129 | 144500 | 7851158380 | 5880 | 5870 | 5890 | 5870 | 455 |
| 338 | 20231129 | 144400 | 7848483580 | 5870 | 5870 | 5880 | 5860 | 152 |
| 339 | 20231129 | 144300 | 7847590620 | 5870 | 5890 | 5890 | 5870 | 670 |
| 340 | 20231129 | 144200 | 7843652490 | 5900 | 5900 | 5900 | 5900 | 114 |
| 341 | 20231129 | 144100 | 7842979890 | 5900 | 5890 | 5910 | 5890 | 1752 |
| 342 | 20231129 | 144000 | 7832637750 | 5890 | 5890 | 5890 | 5890 | 307 |
| 343 | 20231129 | 143900 | 7830829520 | 5880 | 5870 | 5880 | 5860 | 668 |
| 344 | 20231129 | 143800 | 7826905460 | 5860 | 5890 | 5890 | 5860 | 2226 |
| 345 | 20231129 | 143700 | 7813830430 | 5890 | 5880 | 5890 | 5880 | 393 |
| 346 | 20231129 | 143600 | 7811518890 | 5880 | 5870 | 5880 | 5870 | 240 |
| 347 | 20231129 | 143500 | 7810109210 | 5860 | 5860 | 5870 | 5850 | 333 |
| 348 | 20231129 | 143400 | 7808159610 | 5850 | 5870 | 5870 | 5850 | 3329 |
| 349 | 20231129 | 143300 | 7788634580 | 5880 | 5880 | 5880 | 5870 | 252 |
| 350 | 20231129 | 143200 | 7787153130 | 5880 | 5890 | 5890 | 5870 | 2100 |
| 351 | 20231129 | 143100 | 7774808440 | 5890 | 5930 | 5930 | 5880 | 7321 |
| 352 | 20231129 | 143000 | 7731633560 | 5930 | 5930 | 5930 | 5930 | 229 |
| 353 | 20231129 | 142900 | 7730275590 | 5930 | 5950 | 5950 | 5930 | 2773 |
| 354 | 20231129 | 142800 | 7713805630 | 5940 | 5960 | 5960 | 5940 | 613 |
| 355 | 20231129 | 142700 | 7710155120 | 5960 | 5960 | 5960 | 5960 | 0 |
| 356 | 20231129 | 142600 | 7710155120 | 5960 | 5960 | 5960 | 5960 | 7 |
| 357 | 20231129 | 142500 | 7710113400 | 5980 | 5960 | 5980 | 5960 | 202 |
| 358 | 20231129 | 142400 | 7708907360 | 5980 | 5980 | 5980 | 5980 | 1 |
| 359 | 20231129 | 142300 | 7708901380 | 5980 | 5950 | 5990 | 5950 | 655 |
| 360 | 20231129 | 142200 | 7704994200 | 5940 | 5940 | 5940 | 5940 | 485 |
| 361 | 20231129 | 142100 | 7702113300 | 5930 | 5940 | 5940 | 5930 | 218 |
| 362 | 20231129 | 142000 | 7700819550 | 5920 | 5950 | 5950 | 5920 | 6815 |
| 363 | 20231129 | 141900 | 7660420880 | 5950 | 5960 | 5960 | 5950 | 579 |
| 364 | 20231129 | 141800 | 7656972590 | 5960 | 5980 | 5980 | 5960 | 258 |
| 365 | 20231129 | 141700 | 7655431350 | 5980 | 5980 | 5980 | 5980 | 353 |
| 366 | 20231129 | 141600 | 7653320410 | 5980 | 5990 | 5990 | 5980 | 17 |
| 367 | 20231129 | 141500 | 7653218740 | 5990 | 5990 | 5990 | 5990 | 1571 |
| 368 | 20231129 | 141400 | 7643808450 | 5990 | 6010 | 6010 | 5990 | 1219 |
| 369 | 20231129 | 141300 | 7636502270 | 6010 | 6020 | 6020 | 6010 | 674 |
| 370 | 20231129 | 141200 | 7632449450 | 6010 | 6010 | 6010 | 6010 | 49 |
| 371 | 20231129 | 141100 | 7632154960 | 6010 | 6010 | 6020 | 6010 | 58 |
| 372 | 20231129 | 141000 | 7631805940 | 6010 | 6010 | 6020 | 6010 | 199 |
| 373 | 20231129 | 140900 | 7630608510 | 6000 | 5990 | 6000 | 5990 | 1161 |
| 374 | 20231129 | 140800 | 7623653290 | 5980 | 5970 | 5990 | 5970 | 148 |
| 375 | 20231129 | 140700 | 7622767490 | 5970 | 5950 | 5970 | 5950 | 1425 |
| 376 | 20231129 | 140600 | 7614260280 | 5960 | 5960 | 5970 | 5930 | 20246 |
| 377 | 20231129 | 140500 | 7493942020 | 5960 | 5960 | 5960 | 5960 | 129 |
| 378 | 20231129 | 140400 | 7493173180 | 5960 | 5960 | 5970 | 5960 | 22 |
| 379 | 20231129 | 140300 | 7493042040 | 5960 | 5980 | 5980 | 5960 | 718 |
| 380 | 20231129 | 140200 | 7488753140 | 5990 | 6000 | 6000 | 5990 | 1259 |
| 381 | 20231129 | 140100 | 7481211530 | 6000 | 6000 | 6000 | 6000 | 18 |
| 382 | 20231129 | 140000 | 7481103530 | 6010 | 5980 | 6010 | 5980 | 1716 |
| 383 | 20231129 | 135900 | 7470824580 | 5980 | 6000 | 6010 | 5980 | 6531 |
| 384 | 20231129 | 135800 | 7431688300 | 6000 | 6000 | 6000 | 6000 | 16 |
| 385 | 20231129 | 135700 | 7431592300 | 6020 | 6000 | 6020 | 6000 | 542 |
| 386 | 20231129 | 135600 | 7428339340 | 6000 | 6000 | 6000 | 6000 | 53 |
| 387 | 20231129 | 135500 | 7428021340 | 6020 | 6020 | 6020 | 6010 | 2907 |
| 388 | 20231129 | 135400 | 7410527690 | 6020 | 6010 | 6030 | 6010 | 1413 |
| 389 | 20231129 | 135300 | 7402020890 | 6000 | 6000 | 6000 | 6000 | 509 |
| 390 | 20231129 | 135200 | 7398966890 | 6000 | 6010 | 6010 | 6000 | 586 |
| 391 | 20231129 | 135100 | 7395445160 | 6000 | 6010 | 6010 | 6000 | 153 |
| 392 | 20231129 | 135000 | 7394526900 | 6000 | 6020 | 6030 | 6000 | 908 |
| 393 | 20231129 | 134900 | 7389068390 | 5990 | 5990 | 5990 | 5970 | 16521 |
| 394 | 20231129 | 134800 | 7290325230 | 5990 | 6020 | 6020 | 5980 | 5064 |
| 395 | 20231129 | 134700 | 7259968980 | 6030 | 6030 | 6030 | 6030 | 8 |
| 396 | 20231129 | 134600 | 7259920740 | 6030 | 6020 | 6040 | 6020 | 258 |
| 397 | 20231129 | 134500 | 7258365910 | 6040 | 6000 | 6040 | 5990 | 1057 |
| 398 | 20231129 | 134400 | 7252007980 | 6000 | 5990 | 6000 | 5990 | 20 |
| 399 | 20231129 | 134300 | 7251888150 | 5990 | 6000 | 6010 | 5990 | 99 |
| 400 | 20231129 | 134200 | 7251293890 | 6000 | 6010 | 6010 | 5990 | 419 |
| 401 | 20231129 | 134100 | 7248780660 | 6000 | 5990 | 6000 | 5990 | 134 |
| 402 | 20231129 | 134000 | 7247976690 | 6000 | 6000 | 6000 | 6000 | 38 |
| 403 | 20231129 | 133900 | 7247748690 | 6000 | 5980 | 6000 | 5980 | 303 |
| 404 | 20231129 | 133800 | 7245931240 | 5980 | 5980 | 5980 | 5980 | 552 |
| 405 | 20231129 | 133700 | 7242630280 | 5970 | 5970 | 5970 | 5970 | 923 |
| 406 | 20231129 | 133600 | 7237119970 | 5970 | 5970 | 5990 | 5970 | 1335 |
| 407 | 20231129 | 133500 | 7229123600 | 5990 | 5960 | 5990 | 5960 | 1130 |
| 408 | 20231129 | 133400 | 7222358800 | 5950 | 5950 | 5950 | 5950 | 16 |
| 409 | 20231129 | 133300 | 7222263600 | 5960 | 5960 | 5960 | 5960 | 10 |
| 410 | 20231129 | 133200 | 7222204000 | 5960 | 5960 | 5960 | 5950 | 160 |
| 411 | 20231129 | 133100 | 7221250430 | 5950 | 5960 | 5960 | 5950 | 191 |
| 412 | 20231129 | 133000 | 7220113700 | 5950 | 5940 | 5950 | 5940 | 4054 |
| 413 | 20231129 | 132900 | 7196031960 | 5940 | 5970 | 5970 | 5940 | 3183 |
| 414 | 20231129 | 132800 | 7177088310 | 5960 | 5970 | 5970 | 5960 | 303 |
| 415 | 20231129 | 132700 | 7175279430 | 5970 | 5960 | 5970 | 5960 | 142 |
| 416 | 20231129 | 132600 | 7174432720 | 5960 | 5980 | 5980 | 5960 | 64 |
| 417 | 20231129 | 132500 | 7174050520 | 5980 | 5950 | 5980 | 5950 | 92 |
| 418 | 20231129 | 132400 | 7173500880 | 5970 | 5970 | 5970 | 5960 | 10112 |
| 419 | 20231129 | 132300 | 7113232240 | 5970 | 5970 | 5970 | 5970 | 503 |
| 420 | 20231129 | 132200 | 7110229330 | 5970 | 5970 | 5970 | 5970 | 0 |
| 421 | 20231129 | 132100 | 7110229330 | 5970 | 5980 | 5990 | 5970 | 420 |
| 422 | 20231129 | 132000 | 7107718590 | 5990 | 5990 | 5990 | 5990 | 246 |
| 423 | 20231129 | 131900 | 7106245050 | 5990 | 5990 | 6000 | 5980 | 360 |
| 424 | 20231129 | 131800 | 7104088740 | 5990 | 5990 | 5990 | 5980 | 183 |
| 425 | 20231129 | 131700 | 7102992810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 426 | 20231129 | 131600 | 7102992810 | 5980 | 5980 | 5980 | 5980 | 0 |
| 427 | 20231129 | 131500 | 7102992810 | 5980 | 5980 | 5980 | 5980 | 516 |
| 428 | 20231129 | 131400 | 7099907130 | 5970 | 5970 | 5970 | 5970 | 770 |
| 429 | 20231129 | 131300 | 7095310230 | 5970 | 5970 | 5970 | 5970 | 655 |
| 430 | 20231129 | 131200 | 7091399880 | 5970 | 5970 | 5970 | 5960 | 152 |
| 431 | 20231129 | 131100 | 7090493840 | 5970 | 5960 | 5970 | 5960 | 418 |
| 432 | 20231129 | 131000 | 7087999880 | 5960 | 5960 | 5960 | 5960 | 15 |
| 433 | 20231129 | 130900 | 7087910480 | 5960 | 5960 | 5960 | 5960 | 50 |
| 434 | 20231129 | 130800 | 7087612480 | 5960 | 5960 | 5970 | 5950 | 234 |
| 435 | 20231129 | 130700 | 7086216950 | 5950 | 5960 | 5960 | 5950 | 155 |
| 436 | 20231129 | 130600 | 7085293700 | 5950 | 5950 | 5950 | 5950 | 101 |
| 437 | 20231129 | 130500 | 7084692750 | 5960 | 5960 | 5960 | 5960 | 250 |
| 438 | 20231129 | 130400 | 7083202750 | 5960 | 5960 | 5960 | 5960 | 48 |
| 439 | 20231129 | 130300 | 7082916670 | 5960 | 5970 | 5970 | 5960 | 12 |
| 440 | 20231129 | 130200 | 7082845140 | 5970 | 5970 | 5970 | 5950 | 248 |
| 441 | 20231129 | 130100 | 7081364900 | 5970 | 5970 | 5970 | 5970 | 1 |
| 442 | 20231129 | 130000 | 7081358930 | 5960 | 5960 | 5960 | 5960 | 134 |
| 443 | 20231129 | 125900 | 7080560290 | 5960 | 5960 | 5960 | 5960 | 128 |
| 444 | 20231129 | 125800 | 7079797410 | 5960 | 5960 | 5960 | 5950 | 468 |
| 445 | 20231129 | 125700 | 7077008180 | 5960 | 5960 | 5960 | 5960 | 82 |
| 446 | 20231129 | 125600 | 7076519460 | 5950 | 5960 | 5960 | 5950 | 441 |
| 447 | 20231129 | 125500 | 7073891270 | 5960 | 5960 | 5960 | 5960 | 19 |
| 448 | 20231129 | 125400 | 7073778030 | 5960 | 5970 | 5970 | 5950 | 1984 |
| 449 | 20231129 | 125300 | 7061953150 | 5970 | 5980 | 5990 | 5970 | 1302 |
| 450 | 20231129 | 125200 | 7054176590 | 5990 | 5990 | 6000 | 5990 | 744 |
| 451 | 20231129 | 125100 | 7049719030 | 6010 | 5970 | 6010 | 5970 | 3567 |
| 452 | 20231129 | 125000 | 7028356570 | 5980 | 5980 | 5980 | 5970 | 782 |
| 453 | 20231129 | 124900 | 7023686370 | 5980 | 5970 | 5980 | 5970 | 914 |
| 454 | 20231129 | 124800 | 7018229730 | 5980 | 5980 | 5980 | 5980 | 35 |
| 455 | 20231129 | 124700 | 7018020430 | 5980 | 5970 | 5990 | 5960 | 2382 |
| 456 | 20231129 | 124600 | 7003806380 | 5980 | 5970 | 5980 | 5970 | 1225 |
| 457 | 20231129 | 124500 | 6996488760 | 5960 | 5960 | 5970 | 5950 | 1171 |
| 458 | 20231129 | 124400 | 6989519400 | 5960 | 5960 | 5960 | 5960 | 1000 |
| 459 | 20231129 | 124300 | 6983559400 | 5970 | 5960 | 5970 | 5960 | 256 |
| 460 | 20231129 | 124200 | 6982032580 | 5960 | 5970 | 5970 | 5960 | 134 |
| 461 | 20231129 | 124100 | 6981233830 | 5960 | 5970 | 5970 | 5960 | 746 |
| 462 | 20231129 | 124000 | 6976782160 | 5970 | 5970 | 5970 | 5970 | 36 |
| 463 | 20231129 | 123900 | 6976567240 | 5980 | 5970 | 5980 | 5970 | 184 |
| 464 | 20231129 | 123800 | 6975468450 | 5970 | 5980 | 5990 | 5970 | 2390 |
| 465 | 20231129 | 123700 | 6961177280 | 5980 | 5980 | 5980 | 5980 | 10 |
| 466 | 20231129 | 123600 | 6961117480 | 6000 | 5980 | 6000 | 5980 | 866 |
| 467 | 20231129 | 123500 | 6955937690 | 5990 | 6000 | 6000 | 5990 | 628 |
| 468 | 20231129 | 123400 | 6952175830 | 6000 | 5990 | 6000 | 5990 | 832 |
| 469 | 20231129 | 123300 | 6947190620 | 5990 | 5990 | 5990 | 5990 | 6 |
| 470 | 20231129 | 123200 | 6947154680 | 5990 | 5990 | 6000 | 5990 | 591 |
| 471 | 20231129 | 123100 | 6943614560 | 6000 | 6000 | 6000 | 6000 | 1776 |
| 472 | 20231129 | 123000 | 6932958560 | 6010 | 6010 | 6010 | 6010 | 37 |
| 473 | 20231129 | 122900 | 6932736190 | 6020 | 6000 | 6020 | 6000 | 2124 |
| 474 | 20231129 | 122800 | 6919989410 | 6020 | 6020 | 6020 | 6020 | 17 |
| 475 | 20231129 | 122700 | 6919887070 | 6020 | 6020 | 6030 | 6010 | 2953 |
| 476 | 20231129 | 122600 | 6902116790 | 6030 | 6030 | 6040 | 6030 | 148 |
| 477 | 20231129 | 122500 | 6901224220 | 6030 | 6030 | 6030 | 6030 | 331 |
| 478 | 20231129 | 122400 | 6899228290 | 6030 | 6020 | 6030 | 6020 | 506 |
| 479 | 20231129 | 122300 | 6896182050 | 6030 | 6030 | 6030 | 6020 | 87 |
| 480 | 20231129 | 122200 | 6895657660 | 6030 | 6020 | 6030 | 6020 | 199 |
| 481 | 20231129 | 122100 | 6894459650 | 6020 | 6010 | 6020 | 6010 | 109 |
| 482 | 20231129 | 122000 | 6893803640 | 6010 | 6010 | 6010 | 6010 | 300 |
| 483 | 20231129 | 121900 | 6892000640 | 6010 | 6010 | 6010 | 6010 | 206 |
| 484 | 20231129 | 121800 | 6890762580 | 6000 | 6010 | 6010 | 6000 | 124 |
| 485 | 20231129 | 121700 | 6890017600 | 6000 | 6010 | 6010 | 6000 | 217 |
| 486 | 20231129 | 121600 | 6888713600 | 6010 | 6010 | 6010 | 6010 | 201 |
| 487 | 20231129 | 121500 | 6887505590 | 6000 | 6000 | 6000 | 6000 | 924 |
| 488 | 20231129 | 121400 | 6881961590 | 6000 | 6010 | 6020 | 6000 | 7098 |
| 489 | 20231129 | 121300 | 6839355480 | 6020 | 6020 | 6020 | 6010 | 1124 |
| 490 | 20231129 | 121200 | 6832589050 | 6020 | 6020 | 6020 | 6020 | 143 |
| 491 | 20231129 | 121100 | 6831728190 | 6020 | 6020 | 6020 | 6020 | 50 |
| 492 | 20231129 | 121000 | 6831427190 | 6020 | 6020 | 6020 | 6020 | 352 |
| 493 | 20231129 | 120900 | 6829308150 | 6020 | 6030 | 6030 | 6020 | 276 |
| 494 | 20231129 | 120800 | 6827645020 | 6030 | 6040 | 6040 | 6030 | 961 |
| 495 | 20231129 | 120700 | 6821840730 | 6050 | 6040 | 6050 | 6040 | 40 |
| 496 | 20231129 | 120600 | 6821599030 | 6060 | 6040 | 6060 | 6040 | 72 |
| 497 | 20231129 | 120500 | 6821163050 | 6060 | 6060 | 6060 | 6040 | 26 |
| 498 | 20231129 | 120400 | 6821005730 | 6060 | 6040 | 6060 | 6040 | 463 |
| 499 | 20231129 | 120300 | 6818206580 | 6050 | 6050 | 6050 | 6050 | 41 |
| 500 | 20231129 | 120200 | 6817958530 | 6050 | 6050 | 6060 | 6050 | 104 |
| 501 | 20231129 | 120100 | 6817328850 | 6060 | 6060 | 6060 | 6060 | 53 |
| 502 | 20231129 | 120000 | 6817007670 | 6060 | 6060 | 6060 | 6060 | 7 |
| 503 | 20231129 | 115900 | 6816965250 | 6050 | 6050 | 6050 | 6050 | 14 |
| 504 | 20231129 | 115800 | 6816880550 | 6050 | 6040 | 6050 | 6040 | 576 |
| 505 | 20231129 | 115700 | 6813400860 | 6040 | 6010 | 6040 | 6010 | 991 |
| 506 | 20231129 | 115600 | 6807434470 | 6020 | 6010 | 6020 | 6010 | 317 |
| 507 | 20231129 | 115500 | 6805526150 | 6010 | 6050 | 6070 | 6010 | 16468 |
| 508 | 20231129 | 115400 | 6706208800 | 6050 | 6060 | 6060 | 6050 | 812 |
| 509 | 20231129 | 115300 | 6701291080 | 6070 | 6070 | 6070 | 6070 | 16 |
| 510 | 20231129 | 115200 | 6701193960 | 6070 | 6070 | 6070 | 6070 | 107 |
| 511 | 20231129 | 115100 | 6700544470 | 6070 | 6080 | 6080 | 6070 | 10169 |
| 512 | 20231129 | 115000 | 6638816300 | 6090 | 6090 | 6100 | 6090 | 390 |
| 513 | 20231129 | 114900 | 6636441190 | 6090 | 6080 | 6090 | 6080 | 3 |
| 514 | 20231129 | 114800 | 6636422930 | 6090 | 6100 | 6100 | 6070 | 1981 |
| 515 | 20231129 | 114700 | 6624376510 | 6100 | 6110 | 6110 | 6100 | 517 |
| 516 | 20231129 | 114600 | 6621219760 | 6110 | 6090 | 6110 | 6080 | 2677 |
| 517 | 20231129 | 114500 | 6604893850 | 6090 | 6090 | 6090 | 6080 | 120 |
| 518 | 20231129 | 114400 | 6604163070 | 6090 | 6100 | 6100 | 6090 | 97 |
| 519 | 20231129 | 114300 | 6603572280 | 6090 | 6080 | 6100 | 6080 | 1914 |
| 520 | 20231129 | 114200 | 6591931480 | 6090 | 6080 | 6090 | 6080 | 297 |
| 521 | 20231129 | 114100 | 6590125700 | 6090 | 6080 | 6090 | 6080 | 137 |
| 522 | 20231129 | 114000 | 6589292730 | 6080 | 6080 | 6080 | 6080 | 253 |
| 523 | 20231129 | 113900 | 6587754490 | 6080 | 6080 | 6080 | 6080 | 126 |
| 524 | 20231129 | 113800 | 6586988410 | 6080 | 6090 | 6090 | 6080 | 280 |
| 525 | 20231129 | 113700 | 6585284910 | 6080 | 6080 | 6080 | 6080 | 205 |
| 526 | 20231129 | 113600 | 6584038510 | 6090 | 6080 | 6090 | 6080 | 86 |
| 527 | 20231129 | 113500 | 6583515230 | 6080 | 6080 | 6090 | 6080 | 286 |
| 528 | 20231129 | 113400 | 6581776300 | 6080 | 6090 | 6090 | 6080 | 308 |
| 529 | 20231129 | 113300 | 6579902850 | 6090 | 6080 | 6100 | 6080 | 397 |
| 530 | 20231129 | 113200 | 6577486460 | 6090 | 6090 | 6100 | 6090 | 75 |
| 531 | 20231129 | 113100 | 6577029700 | 6090 | 6080 | 6100 | 6080 | 2254 |
| 532 | 20231129 | 113000 | 6563291890 | 6090 | 6080 | 6090 | 6080 | 136 |
| 533 | 20231129 | 112900 | 6562465000 | 6080 | 6080 | 6080 | 6080 | 425 |
| 534 | 20231129 | 112800 | 6559881000 | 6080 | 6080 | 6080 | 6080 | 208 |
| 535 | 20231129 | 112700 | 6558616360 | 6090 | 6090 | 6090 | 6080 | 410 |
| 536 | 20231129 | 112600 | 6556120460 | 6090 | 6100 | 6100 | 6090 | 2673 |
| 537 | 20231129 | 112500 | 6539833700 | 6100 | 6090 | 6100 | 6080 | 4066 |
| 538 | 20231129 | 112400 | 6515074270 | 6090 | 6020 | 6090 | 6010 | 4609 |
| 539 | 20231129 | 112300 | 6487196510 | 6020 | 6020 | 6020 | 6020 | 313 |
| 540 | 20231129 | 112200 | 6485312250 | 6020 | 6020 | 6020 | 6020 | 45 |
| 541 | 20231129 | 112100 | 6485041350 | 6020 | 6020 | 6020 | 6020 | 542 |
| 542 | 20231129 | 112000 | 6481778510 | 6020 | 6020 | 6020 | 6020 | 2978 |
| 543 | 20231129 | 111900 | 6463850950 | 6020 | 6020 | 6020 | 6020 | 493 |
| 544 | 20231129 | 111800 | 6460883090 | 6020 | 6030 | 6040 | 6020 | 1151 |
| 545 | 20231129 | 111700 | 6453943610 | 6040 | 6030 | 6040 | 6030 | 1708 |
| 546 | 20231129 | 111600 | 6443644350 | 6030 | 6040 | 6040 | 6020 | 671 |
| 547 | 20231129 | 111500 | 6439598220 | 6040 | 6040 | 6040 | 6040 | 0 |
| 548 | 20231129 | 111400 | 6439598220 | 6040 | 6040 | 6050 | 6040 | 178 |
| 549 | 20231129 | 111300 | 6438522980 | 6040 | 6040 | 6040 | 6040 | 138 |
| 550 | 20231129 | 111200 | 6437689460 | 6040 | 6050 | 6050 | 6040 | 280 |
| 551 | 20231129 | 111100 | 6435996830 | 6050 | 6040 | 6050 | 6040 | 502 |
| 552 | 20231129 | 111000 | 6432962690 | 6040 | 6040 | 6040 | 6030 | 1513 |
| 553 | 20231129 | 110900 | 6423827180 | 6040 | 6050 | 6050 | 6040 | 695 |
| 554 | 20231129 | 110800 | 6419626440 | 6050 | 6060 | 6060 | 6040 | 1000 |
| 555 | 20231129 | 110700 | 6413578650 | 6050 | 6050 | 6050 | 6040 | 662 |
| 556 | 20231129 | 110600 | 6409573570 | 6040 | 6040 | 6050 | 6040 | 212 |
| 557 | 20231129 | 110500 | 6408292580 | 6040 | 6040 | 6040 | 6040 | 7 |
| 558 | 20231129 | 110400 | 6408250300 | 6030 | 6050 | 6050 | 6030 | 421 |
| 559 | 20231129 | 110300 | 6405705150 | 6050 | 6020 | 6050 | 6020 | 104 |
| 560 | 20231129 | 110200 | 6405078210 | 6020 | 6020 | 6020 | 6020 | 795 |
| 561 | 20231129 | 110100 | 6400292310 | 6020 | 6020 | 6020 | 6020 | 0 |
| 562 | 20231129 | 110000 | 6400292310 | 6020 | 6020 | 6040 | 6020 | 240 |
| 563 | 20231129 | 105900 | 6398847440 | 6010 | 6020 | 6020 | 6010 | 693 |
| 564 | 20231129 | 105800 | 6394677840 | 6030 | 6020 | 6030 | 6020 | 568 |
| 565 | 20231129 | 105700 | 6391258430 | 6020 | 6030 | 6030 | 6020 | 690 |
| 566 | 20231129 | 105600 | 6387097760 | 6030 | 6040 | 6040 | 6030 | 293 |
| 567 | 20231129 | 105500 | 6385329570 | 6040 | 6060 | 6060 | 6030 | 579 |
| 568 | 20231129 | 105400 | 6381827180 | 6070 | 6070 | 6070 | 6070 | 33 |
| 569 | 20231129 | 105300 | 6381626870 | 6080 | 6040 | 6080 | 6040 | 1645 |
| 570 | 20231129 | 105200 | 6371671750 | 6040 | 6050 | 6050 | 6040 | 929 |
| 571 | 20231129 | 105100 | 6366051310 | 6060 | 6070 | 6070 | 6060 | 72 |
| 572 | 20231129 | 105000 | 6365614890 | 6070 | 6070 | 6070 | 6060 | 384 |
| 573 | 20231129 | 104900 | 6363287570 | 6070 | 6090 | 6090 | 6070 | 3790 |
| 574 | 20231129 | 104800 | 6340260500 | 6090 | 6060 | 6090 | 6060 | 541 |
| 575 | 20231129 | 104700 | 6336973610 | 6070 | 6060 | 6070 | 6060 | 54 |
| 576 | 20231129 | 104600 | 6336645920 | 6080 | 6070 | 6080 | 6070 | 116 |
| 577 | 20231129 | 104500 | 6335941770 | 6070 | 6050 | 6070 | 6050 | 1846 |
| 578 | 20231129 | 104400 | 6324764470 | 6050 | 6040 | 6050 | 6030 | 489 |
| 579 | 20231129 | 104300 | 6321811920 | 6050 | 6070 | 6070 | 6050 | 364 |
| 580 | 20231129 | 104200 | 6319606990 | 6070 | 6080 | 6080 | 6060 | 145 |
| 581 | 20231129 | 104100 | 6318727240 | 6060 | 6060 | 6080 | 6050 | 821 |
| 582 | 20231129 | 104000 | 6313740150 | 6060 | 6080 | 6080 | 6060 | 1158 |
| 583 | 20231129 | 103900 | 6306711650 | 6080 | 6060 | 6100 | 6050 | 1648 |
| 584 | 20231129 | 103800 | 6296682240 | 6060 | 6040 | 6060 | 6010 | 1458 |
| 585 | 20231129 | 103700 | 6287885200 | 6040 | 6040 | 6040 | 6000 | 3559 |
| 586 | 20231129 | 103600 | 6266450040 | 6060 | 6030 | 6060 | 6020 | 267 |
| 587 | 20231129 | 103500 | 6264840630 | 6030 | 6050 | 6060 | 5990 | 3188 |
| 588 | 20231129 | 103400 | 6245623690 | 6060 | 6070 | 6080 | 6060 | 2898 |
| 589 | 20231129 | 103300 | 6228049340 | 6060 | 6040 | 6120 | 6030 | 30213 |
| 590 | 20231129 | 103200 | 6044671930 | 6040 | 6010 | 6050 | 6010 | 2862 |
| 591 | 20231129 | 103100 | 6027411900 | 6020 | 6010 | 6030 | 6010 | 1104 |
| 592 | 20231129 | 103000 | 6020770430 | 6020 | 6010 | 6020 | 6010 | 288 |
| 593 | 20231129 | 102900 | 6019039540 | 6010 | 6020 | 6020 | 6000 | 1504 |
| 594 | 20231129 | 102800 | 6010001190 | 6020 | 6020 | 6030 | 6010 | 1699 |
| 595 | 20231129 | 102700 | 5999774840 | 6020 | 6010 | 6040 | 6000 | 1169 |
| 596 | 20231129 | 102600 | 5992736900 | 6010 | 5980 | 6010 | 5980 | 1283 |
| 597 | 20231129 | 102500 | 5985049600 | 5990 | 6020 | 6020 | 5980 | 1329 |
| 598 | 20231129 | 102400 | 5977091560 | 6010 | 6010 | 6030 | 6000 | 2933 |
| 599 | 20231129 | 102300 | 5959439970 | 6010 | 5990 | 6020 | 5990 | 690 |
| 600 | 20231129 | 102200 | 5955297390 | 5990 | 5980 | 5990 | 5970 | 914 |
| 601 | 20231129 | 102100 | 5949832320 | 5990 | 5970 | 6000 | 5970 | 677 |
| 602 | 20231129 | 102000 | 5945783670 | 5980 | 5970 | 5980 | 5940 | 699 |
| 603 | 20231129 | 101900 | 5941623160 | 5970 | 6000 | 6000 | 5970 | 208 |
| 604 | 20231129 | 101800 | 5940378250 | 6000 | 6010 | 6010 | 6000 | 372 |
| 605 | 20231129 | 101700 | 5938145540 | 6000 | 5980 | 6020 | 5980 | 8432 |
| 606 | 20231129 | 101600 | 5887577660 | 5980 | 5970 | 5980 | 5950 | 1316 |
| 607 | 20231129 | 101500 | 5879722380 | 5960 | 5970 | 5980 | 5960 | 2605 |
| 608 | 20231129 | 101400 | 5864179210 | 5970 | 5950 | 5970 | 5940 | 1747 |
| 609 | 20231129 | 101300 | 5853789270 | 5950 | 5960 | 5960 | 5940 | 2574 |
| 610 | 20231129 | 101200 | 5838467980 | 5970 | 5970 | 5980 | 5960 | 2344 |
| 611 | 20231129 | 101100 | 5824480110 | 5970 | 5960 | 5970 | 5950 | 1512 |
| 612 | 20231129 | 101000 | 5815469740 | 5960 | 5960 | 5970 | 5950 | 1051 |
| 613 | 20231129 | 100900 | 5809209290 | 5960 | 5940 | 5970 | 5940 | 2515 |
| 614 | 20231129 | 100800 | 5794221070 | 5940 | 5940 | 5950 | 5940 | 1064 |
| 615 | 20231129 | 100700 | 5787898950 | 5920 | 5930 | 5930 | 5900 | 3805 |
| 616 | 20231129 | 100600 | 5765366410 | 5940 | 5930 | 5940 | 5920 | 1168 |
| 617 | 20231129 | 100500 | 5758437380 | 5930 | 5930 | 5950 | 5920 | 983 |
| 618 | 20231129 | 100400 | 5752608020 | 5960 | 5960 | 5970 | 5940 | 2305 |
| 619 | 20231129 | 100300 | 5738878600 | 5960 | 5950 | 5970 | 5930 | 2053 |
| 620 | 20231129 | 100200 | 5726670460 | 5950 | 5940 | 5960 | 5940 | 2542 |
| 621 | 20231129 | 100100 | 5711541700 | 5940 | 5930 | 5940 | 5930 | 262 |
| 622 | 20231129 | 100000 | 5709986320 | 5920 | 5920 | 5930 | 5910 | 620 |
| 623 | 20231129 | 095900 | 5706314820 | 5920 | 5910 | 5920 | 5900 | 666 |
| 624 | 20231129 | 095800 | 5702379570 | 5910 | 5900 | 5920 | 5900 | 2556 |
| 625 | 20231129 | 095700 | 5687295970 | 5900 | 5910 | 5910 | 5880 | 1958 |
| 626 | 20231129 | 095600 | 5675758910 | 5910 | 5910 | 5920 | 5910 | 471 |
| 627 | 20231129 | 095500 | 5672975010 | 5910 | 5910 | 5920 | 5910 | 1178 |
| 628 | 20231129 | 095400 | 5666012030 | 5930 | 5900 | 5960 | 5900 | 5125 |
| 629 | 20231129 | 095300 | 5635549140 | 5910 | 5860 | 5910 | 5850 | 4308 |
| 630 | 20231129 | 095200 | 5610173020 | 5850 | 5810 | 5850 | 5810 | 2779 |
| 631 | 20231129 | 095100 | 5593967110 | 5810 | 5810 | 5820 | 5800 | 5692 |
| 632 | 20231129 | 095000 | 5560917740 | 5830 | 5790 | 5860 | 5780 | 13537 |
| 633 | 20231129 | 094900 | 5482226740 | 5780 | 5900 | 5900 | 5780 | 21903 |
| 634 | 20231129 | 094800 | 5354520760 | 5900 | 5890 | 5990 | 5880 | 10461 |
| 635 | 20231129 | 094700 | 5292675530 | 5890 | 5950 | 5950 | 5880 | 16583 |
| 636 | 20231129 | 094600 | 5194595350 | 5950 | 5990 | 6050 | 5950 | 9428 |
| 637 | 20231129 | 094500 | 5138091420 | 5990 | 5980 | 6000 | 5960 | 6331 |
| 638 | 20231129 | 094400 | 5100253810 | 5990 | 5960 | 6000 | 5960 | 7424 |
| 639 | 20231129 | 094300 | 5055820290 | 5980 | 6030 | 6030 | 5960 | 15836 |
| 640 | 20231129 | 094200 | 4961040760 | 6040 | 6030 | 6060 | 6020 | 4148 |
| 641 | 20231129 | 094100 | 4935965430 | 6030 | 6060 | 6060 | 6010 | 10686 |
| 642 | 20231129 | 094000 | 4871450340 | 6060 | 6060 | 6070 | 6050 | 1038 |
| 643 | 20231129 | 093900 | 4865161550 | 6070 | 6080 | 6080 | 6060 | 981 |
| 644 | 20231129 | 093800 | 4859210280 | 6080 | 6080 | 6080 | 6060 | 1448 |
| 645 | 20231129 | 093700 | 4850423730 | 6070 | 6070 | 6080 | 6050 | 2037 |
| 646 | 20231129 | 093600 | 4838067450 | 6070 | 6080 | 6080 | 6000 | 16774 |
| 647 | 20231129 | 093500 | 4737053590 | 6080 | 6120 | 6120 | 6040 | 5801 |
| 648 | 20231129 | 093400 | 4701806480 | 6120 | 6140 | 6150 | 6120 | 12368 |
| 649 | 20231129 | 093300 | 4625966580 | 6140 | 6080 | 6140 | 6070 | 2128 |
| 650 | 20231129 | 093200 | 4612973600 | 6080 | 6080 | 6080 | 6060 | 1321 |
| 651 | 20231129 | 093100 | 4604942440 | 6080 | 6070 | 6080 | 6050 | 2436 |
| 652 | 20231129 | 093000 | 4590177900 | 6080 | 6040 | 6100 | 6040 | 3769 |
| 653 | 20231129 | 092900 | 4567267710 | 6040 | 6000 | 6040 | 6000 | 10737 |
| 654 | 20231129 | 092800 | 4502621560 | 6010 | 6050 | 6050 | 6000 | 13442 |
| 655 | 20231129 | 092700 | 4421562680 | 6040 | 6040 | 6060 | 6010 | 6018 |
| 656 | 20231129 | 092600 | 4385285600 | 6050 | 6060 | 6090 | 6030 | 11298 |
| 657 | 20231129 | 092500 | 4316875000 | 6070 | 6040 | 6090 | 6020 | 9080 |
| 658 | 20231129 | 092400 | 4261964910 | 6040 | 6010 | 6090 | 6010 | 9937 |
| 659 | 20231129 | 092300 | 4201824940 | 6010 | 6090 | 6090 | 5960 | 27024 |
| 660 | 20231129 | 092200 | 4038943990 | 6070 | 6080 | 6120 | 6070 | 4052 |
| 661 | 20231129 | 092100 | 4014240960 | 6070 | 6140 | 6140 | 6060 | 17033 |
| 662 | 20231129 | 092000 | 3910085310 | 6140 | 6120 | 6190 | 6110 | 31676 |
| 663 | 20231129 | 091900 | 3714868420 | 6120 | 6080 | 6150 | 6080 | 14900 |
| 664 | 20231129 | 091800 | 3623626960 | 6090 | 6130 | 6170 | 6030 | 17557 |
| 665 | 20231129 | 091700 | 3517051370 | 6130 | 6340 | 6370 | 6110 | 29769 |
| 666 | 20231129 | 091600 | 3332121780 | 6330 | 6250 | 6350 | 6200 | 24620 |
| 667 | 20231129 | 091500 | 3177902660 | 6250 | 6200 | 6250 | 6160 | 18586 |
| 668 | 20231129 | 091400 | 3062737500 | 6190 | 6030 | 6190 | 6030 | 16797 |
| 669 | 20231129 | 091300 | 2960370320 | 6030 | 6070 | 6110 | 6030 | 32016 |
| 670 | 20231129 | 091200 | 2766578820 | 6070 | 6090 | 6140 | 6060 | 16691 |
| 671 | 20231129 | 091100 | 2664559670 | 6110 | 6210 | 6220 | 6050 | 34836 |
| 672 | 20231129 | 091000 | 2450982380 | 6220 | 6350 | 6350 | 6220 | 24920 |
| 673 | 20231129 | 090900 | 2294065410 | 6350 | 6360 | 6450 | 6340 | 28868 |
| 674 | 20231129 | 090800 | 2109794210 | 6370 | 6420 | 6420 | 6310 | 23342 |
| 675 | 20231129 | 090700 | 1961260200 | 6430 | 6570 | 6650 | 6400 | 62050 |
| 676 | 20231129 | 090600 | 1556986700 | 6570 | 6420 | 6630 | 6310 | 69470 |
| 677 | 20231129 | 090500 | 1108999070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 678 | 20231129 | 090400 | 1108999070 | 6220 | 6220 | 6220 | 6220 | 0 |
| 679 | 20231129 | 090300 | 1108999070 | 6220 | 6920 | 6940 | 6220 | 70592 |
| 680 | 20231129 | 090200 | 639865570 | 6940 | 6900 | 6950 | 6800 | 92924 |
| 681 | 20231129 | 090100 | 0 | 5880 | 5880 | 5880 | 5880 | 0 |
| 682 | 20231129 | 090000 | 0 | 5880 | 5880 | 5880 | 5880 | 0 |