34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 202200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 13218 |
| 3 | 20240314 | 202100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20240314 | 202000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20240314 | 201900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20240314 | 201800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20240314 | 201700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20240314 | 201600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20240314 | 201500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20240314 | 201400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20240314 | 201300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20240314 | 201200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20240314 | 201100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20240314 | 201000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20240314 | 200900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20240314 | 200800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20240314 | 200700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20240314 | 200600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20240314 | 200500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20240314 | 200400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20240314 | 200300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20240314 | 200200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20240314 | 200100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20240314 | 200000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20240314 | 195900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20240314 | 195800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20240314 | 195700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20240314 | 195600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20240314 | 195500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20240314 | 195400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20240314 | 195300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20240314 | 195200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 13218 |
| 33 | 20240314 | 195100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20240314 | 195000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20240314 | 194900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20240314 | 194800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20240314 | 194700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20240314 | 194600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20240314 | 194500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20240314 | 194400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20240314 | 194300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20240314 | 194200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20240314 | 194100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20240314 | 194000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20240314 | 193900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20240314 | 193800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20240314 | 193700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20240314 | 193600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20240314 | 193500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20240314 | 193400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20240314 | 193300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20240314 | 193200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20240314 | 193100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20240314 | 193000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20240314 | 192900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20240314 | 192800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20240314 | 192700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20240314 | 192600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20240314 | 192500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20240314 | 192400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20240314 | 192300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20240314 | 192200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 13218 |
| 63 | 20240314 | 192100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20240314 | 192000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20240314 | 191900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20240314 | 191800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20240314 | 191700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20240314 | 191600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20240314 | 191500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20240314 | 191400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20240314 | 191300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20240314 | 191200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20240314 | 191100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20240314 | 191000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20240314 | 190900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20240314 | 190800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20240314 | 190700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20240314 | 190600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20240314 | 190500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20240314 | 190400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20240314 | 190300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20240314 | 190200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20240314 | 190100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20240314 | 190000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20240314 | 185900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20240314 | 185800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20240314 | 185700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20240314 | 185600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20240314 | 185500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20240314 | 185400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20240314 | 185300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20240314 | 185200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 13218 |
| 93 | 20240314 | 185100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20240314 | 185000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20240314 | 184900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20240314 | 184800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20240314 | 184700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20240314 | 184600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20240314 | 184500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20240314 | 184400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20240314 | 184300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20240314 | 184200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20240314 | 184100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20240314 | 184000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20240314 | 183900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20240314 | 183800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20240314 | 183700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20240314 | 183600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20240314 | 183500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20240314 | 183400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20240314 | 183300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20240314 | 183200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20240314 | 183100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20240314 | 183000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20240314 | 182900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20240314 | 182800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20240314 | 182700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20240314 | 182600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20240314 | 182500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20240314 | 182400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20240314 | 182300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20240314 | 182200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 13218 |
| 123 | 20240314 | 182100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20240314 | 182000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20240314 | 181900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20240314 | 181800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20240314 | 181700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20240314 | 181600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20240314 | 181500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20240314 | 181400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20240314 | 181300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20240314 | 181200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20240314 | 181100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20240314 | 181000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20240314 | 180900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20240314 | 180800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20240314 | 180700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20240314 | 180600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20240314 | 180500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20240314 | 180400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20240314 | 180300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20240314 | 180200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20240314 | 180100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20240314 | 180000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20240314 | 175900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20240314 | 175800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20240314 | 175700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20240314 | 175600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20240314 | 175500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20240314 | 175400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20240314 | 175300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20240314 | 175200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 13218 |
| 153 | 20240314 | 175100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20240314 | 175000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20240314 | 174900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20240314 | 174800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20240314 | 174700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20240314 | 174600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20240314 | 174500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20240314 | 174400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20240314 | 174300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20240314 | 174200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20240314 | 174100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20240314 | 174000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20240314 | 173900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20240314 | 173800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20240314 | 173700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20240314 | 173600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20240314 | 173500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20240314 | 173400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20240314 | 173300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20240314 | 173200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20240314 | 173100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20240314 | 173000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20240314 | 172900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20240314 | 172800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20240314 | 172700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20240314 | 172600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20240314 | 172500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20240314 | 172400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20240314 | 172300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20240314 | 172200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 13218 |
| 183 | 20240314 | 172100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20240314 | 172000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20240314 | 171900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20240314 | 171800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20240314 | 171700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20240314 | 171600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20240314 | 171500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20240314 | 171400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20240314 | 171300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20240314 | 171200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20240314 | 171100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20240314 | 171000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20240314 | 170900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20240314 | 170800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20240314 | 170700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20240314 | 170600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20240314 | 170500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20240314 | 170400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20240314 | 170300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20240314 | 170200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20240314 | 170100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20240314 | 170000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20240314 | 165900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20240314 | 165800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20240314 | 165700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20240314 | 165600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20240314 | 165500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20240314 | 165400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20240314 | 165300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20240314 | 165200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 13218 |
| 213 | 20240314 | 165100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20240314 | 165000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20240314 | 164900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20240314 | 164800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20240314 | 164700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20240314 | 164600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20240314 | 164500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20240314 | 164400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20240314 | 164300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20240314 | 164200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20240314 | 164100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20240314 | 164000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20240314 | 163900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20240314 | 163800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20240314 | 163700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20240314 | 163600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20240314 | 163500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20240314 | 163400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20240314 | 163300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20240314 | 163200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20240314 | 163100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20240314 | 163000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20240314 | 162900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20240314 | 162800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20240314 | 162700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20240314 | 162600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20240314 | 162500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20240314 | 162400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20240314 | 162300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20240314 | 162200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 13218 |
| 243 | 20240314 | 162100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20240314 | 162000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20240314 | 161900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20240314 | 161800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20240314 | 161700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20240314 | 161600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20240314 | 161500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20240314 | 161400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20240314 | 161300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20240314 | 161200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20240314 | 161100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20240314 | 161000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20240314 | 160900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20240314 | 160800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20240314 | 160700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20240314 | 160600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20240314 | 160500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20240314 | 160400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20240314 | 160300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20240314 | 160200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20240314 | 160100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20240314 | 160000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20240314 | 155900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20240314 | 155800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20240314 | 155700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20240314 | 155600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20240314 | 155500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20240314 | 155400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20240314 | 155300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20240314 | 155200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 13218 |
| 273 | 20240314 | 155100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20240314 | 155000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20240314 | 154900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20240314 | 154800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20240314 | 154700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20240314 | 154600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20240314 | 154500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20240314 | 154400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20240314 | 154300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20240314 | 154200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20240314 | 154100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20240314 | 154000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20240314 | 153900 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20240314 | 153800 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20240314 | 153700 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20240314 | 153600 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20240314 | 153500 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20240314 | 153400 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20240314 | 153300 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20240314 | 153200 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20240314 | 153100 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20240314 | 153000 | 4302570370 | 8600 | 8600 | 8600 | 8600 | 13218 |
| 295 | 20240314 | 152900 | 4188895570 | 8590 | 8590 | 8590 | 8590 | 0 |
| 296 | 20240314 | 152800 | 4188895570 | 8590 | 8590 | 8590 | 8590 | 0 |
| 297 | 20240314 | 152700 | 4188895570 | 8590 | 8590 | 8590 | 8590 | 0 |
| 298 | 20240314 | 152600 | 4188895570 | 8590 | 8590 | 8590 | 8590 | 0 |
| 299 | 20240314 | 152500 | 4188895570 | 8590 | 8590 | 8590 | 8590 | 0 |
| 300 | 20240314 | 152400 | 4188895570 | 8590 | 8590 | 8590 | 8590 | 0 |
| 301 | 20240314 | 152300 | 4188895570 | 8590 | 8590 | 8590 | 8590 | 0 |
| 302 | 20240314 | 152200 | 4188895570 | 8590 | 8590 | 8590 | 8590 | 0 |
| 303 | 20240314 | 152100 | 4188895570 | 8590 | 8590 | 8590 | 8590 | 0 |
| 304 | 20240314 | 152000 | 4188895570 | 8590 | 8590 | 8590 | 8590 | 0 |
| 305 | 20240314 | 151900 | 4188895570 | 8590 | 8600 | 8640 | 8570 | 7425 |
| 306 | 20240314 | 151800 | 4125104170 | 8640 | 8640 | 8640 | 8600 | 1256 |
| 307 | 20240314 | 151700 | 4114277310 | 8640 | 8610 | 8640 | 8600 | 1092 |
| 308 | 20240314 | 151600 | 4104866290 | 8610 | 8580 | 8610 | 8580 | 2279 |
| 309 | 20240314 | 151500 | 4085280580 | 8600 | 8580 | 8600 | 8570 | 819 |
| 310 | 20240314 | 151400 | 4078255280 | 8580 | 8590 | 8590 | 8580 | 710 |
| 311 | 20240314 | 151300 | 4072159380 | 8570 | 8580 | 8580 | 8570 | 202 |
| 312 | 20240314 | 151200 | 4070427360 | 8580 | 8570 | 8610 | 8570 | 459 |
| 313 | 20240314 | 151100 | 4066484070 | 8580 | 8600 | 8620 | 8580 | 1888 |
| 314 | 20240314 | 151000 | 4050250850 | 8580 | 8600 | 8600 | 8580 | 2399 |
| 315 | 20240314 | 150900 | 4029641220 | 8590 | 8610 | 8610 | 8590 | 2780 |
| 316 | 20240314 | 150800 | 4005751020 | 8600 | 8600 | 8600 | 8600 | 253 |
| 317 | 20240314 | 150700 | 4003575220 | 8610 | 8590 | 8610 | 8590 | 381 |
| 318 | 20240314 | 150600 | 4000300900 | 8590 | 8600 | 8600 | 8590 | 635 |
| 319 | 20240314 | 150500 | 3994844760 | 8600 | 8610 | 8610 | 8590 | 751 |
| 320 | 20240314 | 150400 | 3988385440 | 8600 | 8620 | 8620 | 8600 | 500 |
| 321 | 20240314 | 150300 | 3984078570 | 8620 | 8640 | 8640 | 8620 | 319 |
| 322 | 20240314 | 150200 | 3981326960 | 8640 | 8600 | 8650 | 8600 | 7098 |
| 323 | 20240314 | 150100 | 3920017180 | 8600 | 8600 | 8600 | 8590 | 1223 |
| 324 | 20240314 | 150000 | 3909502260 | 8600 | 8590 | 8600 | 8590 | 156 |
| 325 | 20240314 | 145900 | 3908160720 | 8600 | 8590 | 8600 | 8580 | 1442 |
| 326 | 20240314 | 145800 | 3895785950 | 8580 | 8600 | 8600 | 8580 | 1179 |
| 327 | 20240314 | 145700 | 3885662840 | 8600 | 8610 | 8640 | 8600 | 667 |
| 328 | 20240314 | 145600 | 3879918400 | 8610 | 8600 | 8640 | 8580 | 2041 |
| 329 | 20240314 | 145500 | 3862337090 | 8610 | 8610 | 8610 | 8560 | 9312 |
| 330 | 20240314 | 145400 | 3782429500 | 8610 | 8620 | 8620 | 8590 | 612 |
| 331 | 20240314 | 145300 | 3777161930 | 8630 | 8610 | 8640 | 8610 | 254 |
| 332 | 20240314 | 145200 | 3774970580 | 8600 | 8620 | 8630 | 8600 | 7020 |
| 333 | 20240314 | 145100 | 3714547310 | 8610 | 8630 | 8640 | 8610 | 1460 |
| 334 | 20240314 | 145000 | 3701955540 | 8630 | 8620 | 8630 | 8620 | 2346 |
| 335 | 20240314 | 144900 | 3681711630 | 8630 | 8620 | 8630 | 8620 | 674 |
| 336 | 20240314 | 144800 | 3675900230 | 8640 | 8630 | 8640 | 8630 | 184 |
| 337 | 20240314 | 144700 | 3674312300 | 8630 | 8620 | 8630 | 8610 | 729 |
| 338 | 20240314 | 144600 | 3668025400 | 8620 | 8620 | 8620 | 8610 | 452 |
| 339 | 20240314 | 144500 | 3664131750 | 8620 | 8620 | 8620 | 8610 | 1145 |
| 340 | 20240314 | 144400 | 3654263760 | 8630 | 8620 | 8630 | 8620 | 808 |
| 341 | 20240314 | 144300 | 3647297310 | 8630 | 8620 | 8630 | 8620 | 161 |
| 342 | 20240314 | 144200 | 3645907990 | 8620 | 8620 | 8630 | 8620 | 225 |
| 343 | 20240314 | 144100 | 3643967000 | 8620 | 8630 | 8630 | 8620 | 470 |
| 344 | 20240314 | 144000 | 3639911610 | 8620 | 8640 | 8640 | 8620 | 40 |
| 345 | 20240314 | 143900 | 3639566670 | 8620 | 8640 | 8640 | 8620 | 377 |
| 346 | 20240314 | 143800 | 3636312260 | 8640 | 8640 | 8650 | 8630 | 362 |
| 347 | 20240314 | 143700 | 3633184780 | 8640 | 8620 | 8640 | 8620 | 1870 |
| 348 | 20240314 | 143600 | 3617042660 | 8610 | 8620 | 8620 | 8610 | 434 |
| 349 | 20240314 | 143500 | 3613302500 | 8630 | 8640 | 8650 | 8630 | 1923 |
| 350 | 20240314 | 143400 | 3596705140 | 8640 | 8640 | 8650 | 8630 | 1350 |
| 351 | 20240314 | 143300 | 3585032020 | 8640 | 8630 | 8640 | 8630 | 421 |
| 352 | 20240314 | 143200 | 3581394790 | 8640 | 8610 | 8640 | 8610 | 2245 |
| 353 | 20240314 | 143100 | 3562027030 | 8620 | 8610 | 8620 | 8610 | 203 |
| 354 | 20240314 | 143000 | 3560277280 | 8610 | 8610 | 8620 | 8610 | 172 |
| 355 | 20240314 | 142900 | 3558794870 | 8610 | 8610 | 8610 | 8610 | 178 |
| 356 | 20240314 | 142800 | 3557262290 | 8600 | 8610 | 8610 | 8600 | 181 |
| 357 | 20240314 | 142700 | 3555704760 | 8620 | 8620 | 8620 | 8610 | 1232 |
| 358 | 20240314 | 142600 | 3545095690 | 8620 | 8630 | 8630 | 8620 | 756 |
| 359 | 20240314 | 142500 | 3538576990 | 8630 | 8620 | 8630 | 8620 | 112 |
| 360 | 20240314 | 142400 | 3537610550 | 8620 | 8630 | 8630 | 8610 | 1159 |
| 361 | 20240314 | 142300 | 3527613890 | 8630 | 8640 | 8640 | 8630 | 1112 |
| 362 | 20240314 | 142200 | 3518011290 | 8700 | 8630 | 8700 | 8620 | 11396 |
| 363 | 20240314 | 142100 | 3419091760 | 8620 | 8620 | 8630 | 8620 | 1569 |
| 364 | 20240314 | 142000 | 3405565490 | 8620 | 8620 | 8630 | 8620 | 324 |
| 365 | 20240314 | 141900 | 3402771120 | 8630 | 8620 | 8630 | 8620 | 396 |
| 366 | 20240314 | 141800 | 3399355560 | 8630 | 8620 | 8630 | 8620 | 273 |
| 367 | 20240314 | 141700 | 3397001300 | 8620 | 8610 | 8620 | 8610 | 40 |
| 368 | 20240314 | 141600 | 3396656850 | 8610 | 8630 | 8630 | 8610 | 257 |
| 369 | 20240314 | 141500 | 3394442410 | 8630 | 8620 | 8630 | 8620 | 891 |
| 370 | 20240314 | 141400 | 3386761090 | 8620 | 8640 | 8640 | 8610 | 1600 |
| 371 | 20240314 | 141300 | 3372966390 | 8630 | 8640 | 8640 | 8630 | 244 |
| 372 | 20240314 | 141200 | 3370859420 | 8640 | 8640 | 8640 | 8640 | 24 |
| 373 | 20240314 | 141100 | 3370652060 | 8630 | 8650 | 8650 | 8630 | 329 |
| 374 | 20240314 | 141000 | 3367809240 | 8650 | 8650 | 8650 | 8650 | 494 |
| 375 | 20240314 | 140900 | 3363536140 | 8670 | 8650 | 8670 | 8650 | 2040 |
| 376 | 20240314 | 140800 | 3345870540 | 8670 | 8610 | 8680 | 8610 | 3027 |
| 377 | 20240314 | 140700 | 3319697120 | 8620 | 8610 | 8620 | 8600 | 1826 |
| 378 | 20240314 | 140600 | 3303968860 | 8610 | 8620 | 8620 | 8610 | 3151 |
| 379 | 20240314 | 140500 | 3276836750 | 8610 | 8610 | 8610 | 8600 | 209 |
| 380 | 20240314 | 140400 | 3275037310 | 8600 | 8610 | 8610 | 8600 | 592 |
| 381 | 20240314 | 140300 | 3269940300 | 8620 | 8620 | 8620 | 8620 | 866 |
| 382 | 20240314 | 140200 | 3262475380 | 8630 | 8630 | 8630 | 8630 | 149 |
| 383 | 20240314 | 140100 | 3261189510 | 8630 | 8630 | 8640 | 8630 | 1335 |
| 384 | 20240314 | 140000 | 3249666430 | 8630 | 8640 | 8640 | 8630 | 159 |
| 385 | 20240314 | 135900 | 3248292760 | 8630 | 8650 | 8650 | 8630 | 196 |
| 386 | 20240314 | 135800 | 3246600250 | 8640 | 8650 | 8650 | 8630 | 1533 |
| 387 | 20240314 | 135700 | 3233350890 | 8640 | 8630 | 8650 | 8630 | 1397 |
| 388 | 20240314 | 135600 | 3221283700 | 8630 | 8620 | 8630 | 8620 | 237 |
| 389 | 20240314 | 135500 | 3219239260 | 8630 | 8630 | 8630 | 8610 | 447 |
| 390 | 20240314 | 135400 | 3215384180 | 8620 | 8610 | 8620 | 8610 | 196 |
| 391 | 20240314 | 135300 | 3213694850 | 8610 | 8620 | 8620 | 8610 | 211 |
| 392 | 20240314 | 135200 | 3211877620 | 8610 | 8630 | 8640 | 8610 | 2336 |
| 393 | 20240314 | 135100 | 3191726430 | 8630 | 8610 | 8630 | 8610 | 1392 |
| 394 | 20240314 | 135000 | 3179717440 | 8610 | 8620 | 8620 | 8610 | 332 |
| 395 | 20240314 | 134900 | 3176857430 | 8610 | 8600 | 8620 | 8600 | 312 |
| 396 | 20240314 | 134800 | 3174173210 | 8600 | 8610 | 8620 | 8600 | 29 |
| 397 | 20240314 | 134700 | 3173923720 | 8590 | 8600 | 8620 | 8590 | 1319 |
| 398 | 20240314 | 134600 | 3162571340 | 8590 | 8590 | 8600 | 8580 | 222 |
| 399 | 20240314 | 134500 | 3160665060 | 8590 | 8600 | 8600 | 8590 | 349 |
| 400 | 20240314 | 134400 | 3157665650 | 8590 | 8590 | 8600 | 8580 | 308 |
| 401 | 20240314 | 134300 | 3155021540 | 8580 | 8590 | 8590 | 8580 | 165 |
| 402 | 20240314 | 134200 | 3153604230 | 8590 | 8580 | 8600 | 8580 | 205 |
| 403 | 20240314 | 134100 | 3151845110 | 8590 | 8580 | 8590 | 8570 | 85 |
| 404 | 20240314 | 134000 | 3151116370 | 8580 | 8590 | 8590 | 8570 | 549 |
| 405 | 20240314 | 133900 | 3146403280 | 8590 | 8570 | 8590 | 8570 | 376 |
| 406 | 20240314 | 133800 | 3143176950 | 8580 | 8590 | 8590 | 8580 | 303 |
| 407 | 20240314 | 133700 | 3140575720 | 8590 | 8590 | 8590 | 8580 | 370 |
| 408 | 20240314 | 133600 | 3137399310 | 8580 | 8590 | 8590 | 8580 | 240 |
| 409 | 20240314 | 133500 | 3135338420 | 8580 | 8580 | 8580 | 8580 | 116 |
| 410 | 20240314 | 133400 | 3134343140 | 8580 | 8590 | 8590 | 8580 | 676 |
| 411 | 20240314 | 133300 | 3128541700 | 8590 | 8590 | 8600 | 8590 | 19 |
| 412 | 20240314 | 133200 | 3128378460 | 8590 | 8590 | 8600 | 8590 | 171 |
| 413 | 20240314 | 133100 | 3126909540 | 8590 | 8590 | 8600 | 8590 | 151 |
| 414 | 20240314 | 133000 | 3125612430 | 8590 | 8570 | 8590 | 8560 | 4933 |
| 415 | 20240314 | 132900 | 3083372100 | 8580 | 8560 | 8580 | 8560 | 300 |
| 416 | 20240314 | 132800 | 3080802020 | 8560 | 8560 | 8570 | 8560 | 393 |
| 417 | 20240314 | 132700 | 3077436450 | 8570 | 8570 | 8570 | 8570 | 152 |
| 418 | 20240314 | 132600 | 3076133810 | 8560 | 8570 | 8570 | 8550 | 512 |
| 419 | 20240314 | 132500 | 3071748640 | 8570 | 8590 | 8590 | 8560 | 5294 |
| 420 | 20240314 | 132400 | 3026383160 | 8580 | 8590 | 8590 | 8580 | 45 |
| 421 | 20240314 | 132300 | 3025997010 | 8590 | 8580 | 8590 | 8580 | 413 |
| 422 | 20240314 | 132200 | 3022451920 | 8580 | 8590 | 8590 | 8580 | 1493 |
| 423 | 20240314 | 132100 | 3009634500 | 8590 | 8600 | 8600 | 8590 | 970 |
| 424 | 20240314 | 132000 | 3001300710 | 8600 | 8600 | 8600 | 8600 | 295 |
| 425 | 20240314 | 131900 | 2998763710 | 8600 | 8600 | 8600 | 8590 | 302 |
| 426 | 20240314 | 131800 | 2996167720 | 8590 | 8590 | 8590 | 8590 | 264 |
| 427 | 20240314 | 131700 | 2993899960 | 8600 | 8590 | 8600 | 8590 | 174 |
| 428 | 20240314 | 131600 | 2992403790 | 8590 | 8600 | 8600 | 8590 | 504 |
| 429 | 20240314 | 131500 | 2988070140 | 8600 | 8600 | 8620 | 8600 | 523 |
| 430 | 20240314 | 131400 | 2983566760 | 8600 | 8610 | 8610 | 8590 | 1103 |
| 431 | 20240314 | 131300 | 2974071770 | 8590 | 8600 | 8600 | 8590 | 164 |
| 432 | 20240314 | 131200 | 2972661470 | 8590 | 8590 | 8590 | 8590 | 563 |
| 433 | 20240314 | 131100 | 2967825300 | 8600 | 8600 | 8600 | 8590 | 469 |
| 434 | 20240314 | 131000 | 2963793400 | 8600 | 8590 | 8600 | 8590 | 152 |
| 435 | 20240314 | 130900 | 2962486300 | 8590 | 8600 | 8600 | 8590 | 285 |
| 436 | 20240314 | 130800 | 2960035470 | 8600 | 8600 | 8600 | 8600 | 349 |
| 437 | 20240314 | 130700 | 2957034070 | 8600 | 8600 | 8620 | 8590 | 3810 |
| 438 | 20240314 | 130600 | 2924254880 | 8590 | 8590 | 8590 | 8590 | 81 |
| 439 | 20240314 | 130500 | 2923559090 | 8590 | 8590 | 8590 | 8580 | 2049 |
| 440 | 20240314 | 130400 | 2905958480 | 8590 | 8580 | 8590 | 8580 | 349 |
| 441 | 20240314 | 130300 | 2902962560 | 8580 | 8580 | 8590 | 8580 | 1249 |
| 442 | 20240314 | 130200 | 2892244650 | 8590 | 8580 | 8590 | 8580 | 1131 |
| 443 | 20240314 | 130100 | 2882532570 | 8580 | 8600 | 8600 | 8580 | 239 |
| 444 | 20240314 | 130000 | 2880478740 | 8590 | 8590 | 8590 | 8580 | 550 |
| 445 | 20240314 | 125900 | 2875755970 | 8580 | 8580 | 8580 | 8580 | 117 |
| 446 | 20240314 | 125800 | 2874752110 | 8590 | 8580 | 8590 | 8580 | 294 |
| 447 | 20240314 | 125700 | 2872227180 | 8580 | 8590 | 8590 | 8570 | 3277 |
| 448 | 20240314 | 125600 | 2844084670 | 8590 | 8590 | 8600 | 8590 | 381 |
| 449 | 20240314 | 125500 | 2840810390 | 8590 | 8560 | 8590 | 8560 | 638 |
| 450 | 20240314 | 125400 | 2835337150 | 8560 | 8570 | 8570 | 8560 | 389 |
| 451 | 20240314 | 125300 | 2832004570 | 8580 | 8570 | 8580 | 8560 | 359 |
| 452 | 20240314 | 125200 | 2828927650 | 8560 | 8560 | 8570 | 8560 | 177 |
| 453 | 20240314 | 125100 | 2827410940 | 8560 | 8560 | 8570 | 8560 | 394 |
| 454 | 20240314 | 125000 | 2824036810 | 8560 | 8570 | 8580 | 8560 | 1225 |
| 455 | 20240314 | 124900 | 2813545420 | 8570 | 8560 | 8570 | 8560 | 127 |
| 456 | 20240314 | 124800 | 2812458020 | 8550 | 8570 | 8570 | 8550 | 656 |
| 457 | 20240314 | 124700 | 2806841390 | 8570 | 8550 | 8570 | 8550 | 392 |
| 458 | 20240314 | 124600 | 2803485110 | 8550 | 8550 | 8560 | 8550 | 81 |
| 459 | 20240314 | 124500 | 2802792510 | 8540 | 8530 | 8550 | 8530 | 439 |
| 460 | 20240314 | 124400 | 2799041980 | 8530 | 8540 | 8540 | 8530 | 544 |
| 461 | 20240314 | 124300 | 2794397170 | 8540 | 8540 | 8540 | 8540 | 17 |
| 462 | 20240314 | 124200 | 2794251990 | 8540 | 8540 | 8550 | 8530 | 205 |
| 463 | 20240314 | 124100 | 2792501940 | 8540 | 8540 | 8540 | 8530 | 374 |
| 464 | 20240314 | 124000 | 2789309860 | 8550 | 8540 | 8550 | 8540 | 284 |
| 465 | 20240314 | 123900 | 2786881800 | 8540 | 8550 | 8550 | 8530 | 293 |
| 466 | 20240314 | 123800 | 2784380830 | 8550 | 8550 | 8550 | 8550 | 141 |
| 467 | 20240314 | 123700 | 2783175280 | 8530 | 8540 | 8540 | 8530 | 191 |
| 468 | 20240314 | 123600 | 2781545340 | 8530 | 8560 | 8570 | 8530 | 755 |
| 469 | 20240314 | 123500 | 2775086280 | 8570 | 8570 | 8570 | 8560 | 835 |
| 470 | 20240314 | 123400 | 2767932180 | 8570 | 8580 | 8580 | 8570 | 602 |
| 471 | 20240314 | 123300 | 2762767160 | 8580 | 8600 | 8600 | 8580 | 366 |
| 472 | 20240314 | 123200 | 2759622020 | 8590 | 8600 | 8600 | 8590 | 176 |
| 473 | 20240314 | 123100 | 2758108690 | 8590 | 8590 | 8590 | 8590 | 282 |
| 474 | 20240314 | 123000 | 2755686310 | 8590 | 8590 | 8590 | 8580 | 243 |
| 475 | 20240314 | 122900 | 2753601210 | 8590 | 8590 | 8590 | 8580 | 984 |
| 476 | 20240314 | 122800 | 2745154090 | 8600 | 8590 | 8600 | 8590 | 185 |
| 477 | 20240314 | 122700 | 2743563190 | 8590 | 8590 | 8590 | 8590 | 128 |
| 478 | 20240314 | 122600 | 2742463670 | 8580 | 8580 | 8590 | 8580 | 311 |
| 479 | 20240314 | 122500 | 2739793800 | 8580 | 8590 | 8590 | 8580 | 368 |
| 480 | 20240314 | 122400 | 2736634300 | 8600 | 8590 | 8600 | 8590 | 292 |
| 481 | 20240314 | 122300 | 2734124520 | 8600 | 8610 | 8610 | 8590 | 381 |
| 482 | 20240314 | 122200 | 2730850120 | 8590 | 8590 | 8600 | 8590 | 165 |
| 483 | 20240314 | 122100 | 2729431280 | 8600 | 8600 | 8600 | 8600 | 329 |
| 484 | 20240314 | 122000 | 2726601880 | 8600 | 8600 | 8600 | 8600 | 1095 |
| 485 | 20240314 | 121900 | 2717184880 | 8590 | 8590 | 8590 | 8580 | 260 |
| 486 | 20240314 | 121800 | 2714952800 | 8590 | 8590 | 8590 | 8570 | 444 |
| 487 | 20240314 | 121700 | 2711140740 | 8590 | 8590 | 8590 | 8590 | 308 |
| 488 | 20240314 | 121600 | 2708495020 | 8580 | 8590 | 8590 | 8580 | 552 |
| 489 | 20240314 | 121500 | 2703754890 | 8600 | 8590 | 8600 | 8590 | 212 |
| 490 | 20240314 | 121400 | 2701933740 | 8590 | 8590 | 8600 | 8590 | 685 |
| 491 | 20240314 | 121300 | 2696048100 | 8590 | 8600 | 8600 | 8590 | 137 |
| 492 | 20240314 | 121200 | 2694870460 | 8600 | 8590 | 8600 | 8590 | 337 |
| 493 | 20240314 | 121100 | 2691974140 | 8590 | 8590 | 8600 | 8590 | 375 |
| 494 | 20240314 | 121000 | 2688749500 | 8570 | 8580 | 8630 | 8570 | 5337 |
| 495 | 20240314 | 120900 | 2642848740 | 8580 | 8560 | 8580 | 8560 | 558 |
| 496 | 20240314 | 120800 | 2638070500 | 8560 | 8570 | 8570 | 8560 | 167 |
| 497 | 20240314 | 120700 | 2636639480 | 8570 | 8570 | 8570 | 8560 | 194 |
| 498 | 20240314 | 120600 | 2634977570 | 8560 | 8560 | 8590 | 8540 | 1628 |
| 499 | 20240314 | 120500 | 2621011530 | 8550 | 8540 | 8550 | 8540 | 1560 |
| 500 | 20240314 | 120400 | 2607673970 | 8530 | 8520 | 8530 | 8520 | 209 |
| 501 | 20240314 | 120300 | 2605893130 | 8520 | 8520 | 8540 | 8520 | 574 |
| 502 | 20240314 | 120200 | 2600999640 | 8520 | 8520 | 8520 | 8520 | 201 |
| 503 | 20240314 | 120100 | 2599287120 | 8510 | 8510 | 8510 | 8510 | 81 |
| 504 | 20240314 | 120000 | 2598597810 | 8550 | 8530 | 8550 | 8510 | 768 |
| 505 | 20240314 | 115900 | 2592048680 | 8490 | 8480 | 8530 | 8470 | 1351 |
| 506 | 20240314 | 115800 | 2580563660 | 8490 | 8490 | 8490 | 8490 | 175 |
| 507 | 20240314 | 115700 | 2579077910 | 8490 | 8490 | 8490 | 8490 | 291 |
| 508 | 20240314 | 115600 | 2576607320 | 8520 | 8480 | 8520 | 8470 | 1109 |
| 509 | 20240314 | 115500 | 2567197260 | 8480 | 8480 | 8520 | 8480 | 599 |
| 510 | 20240314 | 115400 | 2562109750 | 8480 | 8480 | 8480 | 8460 | 2077 |
| 511 | 20240314 | 115300 | 2544519060 | 8480 | 8480 | 8490 | 8470 | 423 |
| 512 | 20240314 | 115200 | 2540930720 | 8470 | 8480 | 8480 | 8470 | 210 |
| 513 | 20240314 | 115100 | 2539151970 | 8460 | 8520 | 8520 | 8450 | 361 |
| 514 | 20240314 | 115000 | 2536093130 | 8500 | 8470 | 8500 | 8450 | 3203 |
| 515 | 20240314 | 114900 | 2508984690 | 8480 | 8480 | 8480 | 8470 | 571 |
| 516 | 20240314 | 114800 | 2504144750 | 8480 | 8470 | 8480 | 8470 | 186 |
| 517 | 20240314 | 114700 | 2502569170 | 8470 | 8470 | 8490 | 8460 | 500 |
| 518 | 20240314 | 114600 | 2498331130 | 8470 | 8460 | 8470 | 8460 | 288 |
| 519 | 20240314 | 114500 | 2495893480 | 8480 | 8450 | 8480 | 8450 | 439 |
| 520 | 20240314 | 114400 | 2492177920 | 8470 | 8470 | 8470 | 8450 | 1150 |
| 521 | 20240314 | 114300 | 2482454780 | 8470 | 8470 | 8470 | 8460 | 701 |
| 522 | 20240314 | 114200 | 2476519840 | 8470 | 8460 | 8470 | 8460 | 419 |
| 523 | 20240314 | 114100 | 2472972790 | 8460 | 8470 | 8470 | 8460 | 662 |
| 524 | 20240314 | 114000 | 2467367420 | 8470 | 8480 | 8480 | 8470 | 856 |
| 525 | 20240314 | 113900 | 2460115440 | 8490 | 8490 | 8490 | 8470 | 381 |
| 526 | 20240314 | 113800 | 2456885270 | 8490 | 8490 | 8490 | 8480 | 386 |
| 527 | 20240314 | 113700 | 2453609450 | 8490 | 8500 | 8500 | 8490 | 227 |
| 528 | 20240314 | 113600 | 2451681820 | 8490 | 8490 | 8490 | 8470 | 591 |
| 529 | 20240314 | 113500 | 2446669500 | 8480 | 8490 | 8490 | 8480 | 542 |
| 530 | 20240314 | 113400 | 2442068190 | 8500 | 8510 | 8520 | 8500 | 2153 |
| 531 | 20240314 | 113300 | 2423761240 | 8510 | 8520 | 8520 | 8500 | 791 |
| 532 | 20240314 | 113200 | 2417031460 | 8510 | 8520 | 8520 | 8510 | 193 |
| 533 | 20240314 | 113100 | 2415388890 | 8520 | 8510 | 8520 | 8500 | 1062 |
| 534 | 20240314 | 113000 | 2406348510 | 8510 | 8510 | 8510 | 8510 | 373 |
| 535 | 20240314 | 112900 | 2403174280 | 8510 | 8510 | 8510 | 8500 | 588 |
| 536 | 20240314 | 112800 | 2398171580 | 8510 | 8510 | 8520 | 8500 | 378 |
| 537 | 20240314 | 112700 | 2394953410 | 8510 | 8520 | 8520 | 8510 | 349 |
| 538 | 20240314 | 112600 | 2391981880 | 8520 | 8520 | 8520 | 8510 | 809 |
| 539 | 20240314 | 112500 | 2385094240 | 8520 | 8520 | 8520 | 8510 | 194 |
| 540 | 20240314 | 112400 | 2383441460 | 8520 | 8520 | 8520 | 8510 | 645 |
| 541 | 20240314 | 112300 | 2377946180 | 8530 | 8530 | 8530 | 8510 | 286 |
| 542 | 20240314 | 112200 | 2375510200 | 8510 | 8530 | 8530 | 8510 | 1871 |
| 543 | 20240314 | 112100 | 2359554070 | 8520 | 8540 | 8550 | 8520 | 2660 |
| 544 | 20240314 | 112000 | 2336839280 | 8530 | 8520 | 8530 | 8520 | 203 |
| 545 | 20240314 | 111900 | 2335109600 | 8520 | 8530 | 8540 | 8510 | 551 |
| 546 | 20240314 | 111800 | 2330412610 | 8540 | 8530 | 8540 | 8530 | 329 |
| 547 | 20240314 | 111700 | 2327604750 | 8530 | 8560 | 8560 | 8490 | 3196 |
| 548 | 20240314 | 111600 | 2300355020 | 8560 | 8570 | 8570 | 8560 | 548 |
| 549 | 20240314 | 111500 | 2295661690 | 8560 | 8560 | 8580 | 8550 | 898 |
| 550 | 20240314 | 111400 | 2287967460 | 8550 | 8520 | 8550 | 8520 | 1590 |
| 551 | 20240314 | 111300 | 2274407360 | 8530 | 8530 | 8540 | 8530 | 605 |
| 552 | 20240314 | 111200 | 2269244670 | 8530 | 8500 | 8530 | 8500 | 1328 |
| 553 | 20240314 | 111100 | 2257936770 | 8510 | 8510 | 8520 | 8510 | 978 |
| 554 | 20240314 | 111000 | 2249612990 | 8510 | 8510 | 8520 | 8500 | 665 |
| 555 | 20240314 | 110900 | 2243955680 | 8500 | 8510 | 8510 | 8480 | 802 |
| 556 | 20240314 | 110800 | 2237145380 | 8500 | 8460 | 8500 | 8450 | 2071 |
| 557 | 20240314 | 110700 | 2219577110 | 8460 | 8440 | 8460 | 8440 | 678 |
| 558 | 20240314 | 110600 | 2213847720 | 8440 | 8430 | 8440 | 8420 | 694 |
| 559 | 20240314 | 110500 | 2207994960 | 8440 | 8430 | 8440 | 8430 | 742 |
| 560 | 20240314 | 110400 | 2201734350 | 8430 | 8430 | 8430 | 8430 | 255 |
| 561 | 20240314 | 110300 | 2199584700 | 8430 | 8430 | 8460 | 8430 | 410 |
| 562 | 20240314 | 110200 | 2196124080 | 8430 | 8430 | 8430 | 8420 | 414 |
| 563 | 20240314 | 110100 | 2192637830 | 8420 | 8430 | 8430 | 8420 | 206 |
| 564 | 20240314 | 110000 | 2190903260 | 8420 | 8420 | 8430 | 8420 | 847 |
| 565 | 20240314 | 105900 | 2183771420 | 8420 | 8420 | 8430 | 8420 | 291 |
| 566 | 20240314 | 105800 | 2181321150 | 8420 | 8420 | 8430 | 8420 | 415 |
| 567 | 20240314 | 105700 | 2177826650 | 8420 | 8430 | 8430 | 8420 | 269 |
| 568 | 20240314 | 105600 | 2175561470 | 8430 | 8420 | 8430 | 8420 | 658 |
| 569 | 20240314 | 105500 | 2170017630 | 8420 | 8420 | 8420 | 8420 | 746 |
| 570 | 20240314 | 105400 | 2163736310 | 8420 | 8420 | 8430 | 8420 | 1723 |
| 571 | 20240314 | 105300 | 2149227350 | 8420 | 8430 | 8430 | 8420 | 526 |
| 572 | 20240314 | 105200 | 2144795130 | 8430 | 8430 | 8440 | 8430 | 1498 |
| 573 | 20240314 | 105100 | 2132165290 | 8430 | 8440 | 8450 | 8430 | 830 |
| 574 | 20240314 | 105000 | 2125165080 | 8440 | 8450 | 8450 | 8440 | 2914 |
| 575 | 20240314 | 104900 | 2100565720 | 8450 | 8460 | 8460 | 8450 | 1152 |
| 576 | 20240314 | 104800 | 2090829680 | 8460 | 8460 | 8460 | 8450 | 527 |
| 577 | 20240314 | 104700 | 2086374440 | 8450 | 8460 | 8460 | 8450 | 301 |
| 578 | 20240314 | 104600 | 2083830930 | 8450 | 8430 | 8460 | 8430 | 912 |
| 579 | 20240314 | 104500 | 2076128560 | 8430 | 8450 | 8450 | 8430 | 721 |
| 580 | 20240314 | 104400 | 2070040490 | 8450 | 8420 | 8450 | 8420 | 2623 |
| 581 | 20240314 | 104300 | 2047901060 | 8420 | 8420 | 8430 | 8420 | 832 |
| 582 | 20240314 | 104200 | 2040895590 | 8420 | 8420 | 8420 | 8410 | 482 |
| 583 | 20240314 | 104100 | 2036839050 | 8420 | 8420 | 8420 | 8420 | 2253 |
| 584 | 20240314 | 104000 | 2017868790 | 8420 | 8420 | 8430 | 8420 | 441 |
| 585 | 20240314 | 103900 | 2014155470 | 8420 | 8420 | 8440 | 8420 | 556 |
| 586 | 20240314 | 103800 | 2009473800 | 8430 | 8430 | 8430 | 8420 | 212 |
| 587 | 20240314 | 103700 | 2007688580 | 8430 | 8420 | 8430 | 8410 | 786 |
| 588 | 20240314 | 103600 | 2001070890 | 8410 | 8420 | 8430 | 8410 | 1033 |
| 589 | 20240314 | 103500 | 1992374160 | 8410 | 8410 | 8420 | 8410 | 1401 |
| 590 | 20240314 | 103400 | 1980587480 | 8410 | 8410 | 8410 | 8410 | 905 |
| 591 | 20240314 | 103300 | 1972976430 | 8410 | 8430 | 8430 | 8410 | 1418 |
| 592 | 20240314 | 103200 | 1961045980 | 8420 | 8440 | 8440 | 8420 | 3325 |
| 593 | 20240314 | 103100 | 1933044030 | 8430 | 8430 | 8440 | 8430 | 830 |
| 594 | 20240314 | 103000 | 1926042010 | 8430 | 8430 | 8430 | 8430 | 572 |
| 595 | 20240314 | 102900 | 1921220050 | 8440 | 8420 | 8440 | 8420 | 939 |
| 596 | 20240314 | 102800 | 1913308310 | 8420 | 8430 | 8430 | 8420 | 764 |
| 597 | 20240314 | 102700 | 1906872330 | 8420 | 8440 | 8440 | 8420 | 2545 |
| 598 | 20240314 | 102600 | 1885424080 | 8450 | 8440 | 8450 | 8430 | 595 |
| 599 | 20240314 | 102500 | 1880402590 | 8430 | 8430 | 8440 | 8430 | 1228 |
| 600 | 20240314 | 102400 | 1870050240 | 8430 | 8440 | 8440 | 8430 | 1877 |
| 601 | 20240314 | 102300 | 1854209390 | 8440 | 8450 | 8450 | 8440 | 2285 |
| 602 | 20240314 | 102200 | 1834919560 | 8450 | 8450 | 8450 | 8450 | 906 |
| 603 | 20240314 | 102100 | 1827263860 | 8450 | 8460 | 8460 | 8450 | 682 |
| 604 | 20240314 | 102000 | 1821497380 | 8450 | 8490 | 8490 | 8450 | 261 |
| 605 | 20240314 | 101900 | 1819291690 | 8500 | 8480 | 8510 | 8450 | 6351 |
| 606 | 20240314 | 101800 | 1765448520 | 8490 | 8520 | 8520 | 8490 | 6756 |
| 607 | 20240314 | 101700 | 1708023610 | 8510 | 8520 | 8520 | 8510 | 725 |
| 608 | 20240314 | 101600 | 1701853740 | 8510 | 8510 | 8510 | 8510 | 2657 |
| 609 | 20240314 | 101500 | 1679242670 | 8510 | 8520 | 8520 | 8510 | 502 |
| 610 | 20240314 | 101400 | 1674967150 | 8500 | 8500 | 8530 | 8480 | 505 |
| 611 | 20240314 | 101300 | 1670674530 | 8510 | 8460 | 8510 | 8460 | 3110 |
| 612 | 20240314 | 101200 | 1644308570 | 8450 | 8460 | 8460 | 8420 | 1451 |
| 613 | 20240314 | 101100 | 1632056200 | 8400 | 8460 | 8460 | 8390 | 14853 |
| 614 | 20240314 | 101000 | 1507285040 | 8460 | 8450 | 8480 | 8390 | 10124 |
| 615 | 20240314 | 100900 | 1422015400 | 8450 | 8480 | 8480 | 8430 | 9192 |
| 616 | 20240314 | 100800 | 1344325840 | 8490 | 8550 | 8550 | 8490 | 5034 |
| 617 | 20240314 | 100700 | 1301500300 | 8540 | 8540 | 8550 | 8530 | 309 |
| 618 | 20240314 | 100600 | 1298861740 | 8510 | 8570 | 8580 | 8500 | 6843 |
| 619 | 20240314 | 100500 | 1240532860 | 8570 | 8590 | 8630 | 8500 | 23554 |
| 620 | 20240314 | 100400 | 1039795550 | 8580 | 8650 | 8650 | 8580 | 11681 |
| 621 | 20240314 | 100300 | 939229410 | 8650 | 8670 | 8670 | 8650 | 4918 |
| 622 | 20240314 | 100200 | 896674090 | 8670 | 8670 | 8670 | 8660 | 2150 |
| 623 | 20240314 | 100100 | 878054180 | 8670 | 8670 | 8670 | 8670 | 1627 |
| 624 | 20240314 | 100000 | 863948090 | 8680 | 8680 | 8680 | 8670 | 1571 |
| 625 | 20240314 | 095900 | 850312640 | 8680 | 8680 | 8690 | 8680 | 469 |
| 626 | 20240314 | 095800 | 846241710 | 8680 | 8690 | 8690 | 8680 | 2531 |
| 627 | 20240314 | 095700 | 824249270 | 8690 | 8700 | 8710 | 8690 | 4423 |
| 628 | 20240314 | 095600 | 785812230 | 8700 | 8700 | 8700 | 8700 | 2031 |
| 629 | 20240314 | 095500 | 768142530 | 8700 | 8710 | 8710 | 8700 | 323 |
| 630 | 20240314 | 095400 | 765331120 | 8710 | 8700 | 8710 | 8700 | 403 |
| 631 | 20240314 | 095300 | 761825010 | 8710 | 8710 | 8710 | 8700 | 202 |
| 632 | 20240314 | 095200 | 760067580 | 8700 | 8710 | 8710 | 8700 | 399 |
| 633 | 20240314 | 095100 | 756596260 | 8700 | 8710 | 8710 | 8700 | 217 |
| 634 | 20240314 | 095000 | 754708350 | 8700 | 8700 | 8700 | 8700 | 185 |
| 635 | 20240314 | 094900 | 753098850 | 8700 | 8700 | 8710 | 8700 | 691 |
| 636 | 20240314 | 094800 | 747082030 | 8710 | 8710 | 8710 | 8710 | 544 |
| 637 | 20240314 | 094700 | 742343790 | 8710 | 8720 | 8720 | 8710 | 495 |
| 638 | 20240314 | 094600 | 738028930 | 8730 | 8700 | 8730 | 8700 | 802 |
| 639 | 20240314 | 094500 | 731049180 | 8700 | 8690 | 8710 | 8690 | 95 |
| 640 | 20240314 | 094400 | 730223040 | 8700 | 8680 | 8700 | 8670 | 1881 |
| 641 | 20240314 | 094300 | 713903530 | 8670 | 8670 | 8680 | 8670 | 568 |
| 642 | 20240314 | 094200 | 708977810 | 8670 | 8680 | 8680 | 8670 | 857 |
| 643 | 20240314 | 094100 | 701546140 | 8680 | 8670 | 8680 | 8670 | 1723 |
| 644 | 20240314 | 094000 | 686604770 | 8670 | 8710 | 8710 | 8670 | 3007 |
| 645 | 20240314 | 093900 | 660490410 | 8720 | 8690 | 8730 | 8680 | 921 |
| 646 | 20240314 | 093800 | 652488850 | 8690 | 8700 | 8700 | 8680 | 985 |
| 647 | 20240314 | 093700 | 643928680 | 8700 | 8700 | 8710 | 8690 | 9663 |
| 648 | 20240314 | 093600 | 559872870 | 8700 | 8720 | 8720 | 8700 | 357 |
| 649 | 20240314 | 093500 | 556766280 | 8700 | 8710 | 8730 | 8700 | 707 |
| 650 | 20240314 | 093400 | 550613670 | 8700 | 8720 | 8730 | 8700 | 3063 |
| 651 | 20240314 | 093300 | 523928890 | 8740 | 8750 | 8750 | 8730 | 2079 |
| 652 | 20240314 | 093200 | 505766410 | 8760 | 8760 | 8760 | 8740 | 2566 |
| 653 | 20240314 | 093100 | 483311720 | 8760 | 8750 | 8790 | 8750 | 494 |
| 654 | 20240314 | 093000 | 478979040 | 8770 | 8760 | 8800 | 8760 | 824 |
| 655 | 20240314 | 092900 | 471744930 | 8800 | 8750 | 8800 | 8750 | 740 |
| 656 | 20240314 | 092800 | 465250080 | 8750 | 8750 | 8750 | 8750 | 399 |
| 657 | 20240314 | 092700 | 461758830 | 8760 | 8760 | 8760 | 8750 | 305 |
| 658 | 20240314 | 092600 | 459088900 | 8790 | 8750 | 8790 | 8730 | 1536 |
| 659 | 20240314 | 092500 | 445654470 | 8800 | 8740 | 8800 | 8740 | 480 |
| 660 | 20240314 | 092400 | 441450530 | 8770 | 8750 | 8780 | 8740 | 551 |
| 661 | 20240314 | 092300 | 436631950 | 8740 | 8750 | 8760 | 8730 | 516 |
| 662 | 20240314 | 092200 | 432119920 | 8730 | 8740 | 8750 | 8730 | 854 |
| 663 | 20240314 | 092100 | 424657950 | 8740 | 8750 | 8750 | 8740 | 341 |
| 664 | 20240314 | 092000 | 421674350 | 8750 | 8750 | 8750 | 8740 | 190 |
| 665 | 20240314 | 091900 | 420011860 | 8750 | 8780 | 8780 | 8750 | 1042 |
| 666 | 20240314 | 091800 | 410884790 | 8770 | 8750 | 8770 | 8750 | 230 |
| 667 | 20240314 | 091700 | 408868070 | 8770 | 8700 | 8770 | 8690 | 13543 |
| 668 | 20240314 | 091600 | 290923590 | 8690 | 8730 | 8750 | 8690 | 9371 |
| 669 | 20240314 | 091500 | 209360940 | 8740 | 8730 | 8740 | 8720 | 131 |
| 670 | 20240314 | 091400 | 208217700 | 8730 | 8740 | 8740 | 8730 | 58 |
| 671 | 20240314 | 091300 | 207710940 | 8730 | 8710 | 8740 | 8710 | 129 |
| 672 | 20240314 | 091200 | 206584080 | 8710 | 8720 | 8740 | 8710 | 4773 |
| 673 | 20240314 | 091100 | 164977320 | 8720 | 8750 | 8760 | 8720 | 3393 |
| 674 | 20240314 | 091000 | 135327650 | 8750 | 8750 | 8760 | 8740 | 294 |
| 675 | 20240314 | 090900 | 132755580 | 8760 | 8760 | 8760 | 8760 | 31 |
| 676 | 20240314 | 090800 | 132484020 | 8770 | 8750 | 8770 | 8730 | 1383 |
| 677 | 20240314 | 090700 | 120406320 | 8730 | 8770 | 8770 | 8730 | 3911 |
| 678 | 20240314 | 090600 | 86184090 | 8780 | 8800 | 8800 | 8780 | 569 |
| 679 | 20240314 | 090500 | 81186470 | 8800 | 8800 | 8850 | 8790 | 1002 |
| 680 | 20240314 | 090400 | 72325980 | 8800 | 8780 | 8800 | 8770 | 619 |
| 681 | 20240314 | 090300 | 66896860 | 8800 | 8760 | 8800 | 8760 | 2491 |
| 682 | 20240314 | 090200 | 45010940 | 8770 | 8770 | 8770 | 8770 | 89 |
| 683 | 20240314 | 090100 | 44230410 | 8770 | 8800 | 8800 | 8770 | 3070 |
| 684 | 20240314 | 090000 | 17243160 | 8800 | 8850 | 8850 | 8800 | 1955 |