34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 202100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 9866 |
| 3 | 20240325 | 202000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 4 | 20240325 | 201900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 5 | 20240325 | 201800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 6 | 20240325 | 201700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 7 | 20240325 | 201600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 8 | 20240325 | 201500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 9 | 20240325 | 201400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 10 | 20240325 | 201300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 11 | 20240325 | 201200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 12 | 20240325 | 201100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 13 | 20240325 | 201000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 14 | 20240325 | 200900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 15 | 20240325 | 200800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 16 | 20240325 | 200700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 17 | 20240325 | 200600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 18 | 20240325 | 200500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 19 | 20240325 | 200400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 20 | 20240325 | 200300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 21 | 20240325 | 200200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 22 | 20240325 | 200100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 23 | 20240325 | 200000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 24 | 20240325 | 195900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 25 | 20240325 | 195800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 26 | 20240325 | 195700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 27 | 20240325 | 195600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 28 | 20240325 | 195500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 29 | 20240325 | 195400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 30 | 20240325 | 195300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 31 | 20240325 | 195200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 32 | 20240325 | 195100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 9866 |
| 33 | 20240325 | 195000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 34 | 20240325 | 194900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 35 | 20240325 | 194800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 36 | 20240325 | 194700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 37 | 20240325 | 194600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 38 | 20240325 | 194500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 39 | 20240325 | 194400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 40 | 20240325 | 194300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 41 | 20240325 | 194200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 42 | 20240325 | 194100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 43 | 20240325 | 194000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 44 | 20240325 | 193900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 45 | 20240325 | 193800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 46 | 20240325 | 193700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 47 | 20240325 | 193600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 48 | 20240325 | 193500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 49 | 20240325 | 193400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 50 | 20240325 | 193300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 51 | 20240325 | 193200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 52 | 20240325 | 193100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 53 | 20240325 | 193000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 54 | 20240325 | 192900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 55 | 20240325 | 192800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 56 | 20240325 | 192700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 57 | 20240325 | 192600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 58 | 20240325 | 192500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 59 | 20240325 | 192400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 60 | 20240325 | 192300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 61 | 20240325 | 192200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 62 | 20240325 | 192100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 9866 |
| 63 | 20240325 | 192000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 64 | 20240325 | 191900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 65 | 20240325 | 191800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 66 | 20240325 | 191700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 67 | 20240325 | 191600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 68 | 20240325 | 191500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 69 | 20240325 | 191400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 70 | 20240325 | 191300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 71 | 20240325 | 191200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 72 | 20240325 | 191100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 73 | 20240325 | 191000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 74 | 20240325 | 190900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 75 | 20240325 | 190800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 76 | 20240325 | 190700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 77 | 20240325 | 190600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 78 | 20240325 | 190500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 79 | 20240325 | 190400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 80 | 20240325 | 190300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 81 | 20240325 | 190200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 82 | 20240325 | 190100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 83 | 20240325 | 190000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 84 | 20240325 | 185900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 85 | 20240325 | 185800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 86 | 20240325 | 185700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 87 | 20240325 | 185600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 88 | 20240325 | 185500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 89 | 20240325 | 185400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 90 | 20240325 | 185300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 91 | 20240325 | 185200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 92 | 20240325 | 185100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 9866 |
| 93 | 20240325 | 185000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 94 | 20240325 | 184900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 95 | 20240325 | 184800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 96 | 20240325 | 184700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 97 | 20240325 | 184600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 98 | 20240325 | 184500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 99 | 20240325 | 184400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 100 | 20240325 | 184300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 101 | 20240325 | 184200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 102 | 20240325 | 184100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 103 | 20240325 | 184000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 104 | 20240325 | 183900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 105 | 20240325 | 183800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 106 | 20240325 | 183700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 107 | 20240325 | 183600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 108 | 20240325 | 183500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 109 | 20240325 | 183400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 110 | 20240325 | 183300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 111 | 20240325 | 183200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 112 | 20240325 | 183100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 113 | 20240325 | 183000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 114 | 20240325 | 182900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 115 | 20240325 | 182800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 116 | 20240325 | 182700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 117 | 20240325 | 182600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 118 | 20240325 | 182500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 119 | 20240325 | 182400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 120 | 20240325 | 182300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 121 | 20240325 | 182200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 122 | 20240325 | 182100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 9866 |
| 123 | 20240325 | 182000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 124 | 20240325 | 181900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 125 | 20240325 | 181800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 126 | 20240325 | 181700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 127 | 20240325 | 181600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 128 | 20240325 | 181500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 129 | 20240325 | 181400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 130 | 20240325 | 181300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 131 | 20240325 | 181200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 132 | 20240325 | 181100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 133 | 20240325 | 181000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 134 | 20240325 | 180900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 135 | 20240325 | 180800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 136 | 20240325 | 180700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 137 | 20240325 | 180600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 138 | 20240325 | 180500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 139 | 20240325 | 180400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 140 | 20240325 | 180300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 141 | 20240325 | 180200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 142 | 20240325 | 180100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 143 | 20240325 | 180000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 144 | 20240325 | 175900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 145 | 20240325 | 175800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 146 | 20240325 | 175700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 147 | 20240325 | 175600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 148 | 20240325 | 175500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 149 | 20240325 | 175400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 150 | 20240325 | 175300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 151 | 20240325 | 175200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 152 | 20240325 | 175100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 9866 |
| 153 | 20240325 | 175000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 154 | 20240325 | 174900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 155 | 20240325 | 174800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 156 | 20240325 | 174700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 157 | 20240325 | 174600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 158 | 20240325 | 174500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 159 | 20240325 | 174400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 160 | 20240325 | 174300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 161 | 20240325 | 174200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 162 | 20240325 | 174100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 163 | 20240325 | 174000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 164 | 20240325 | 173900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 165 | 20240325 | 173800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 166 | 20240325 | 173700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 167 | 20240325 | 173600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 168 | 20240325 | 173500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 169 | 20240325 | 173400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 170 | 20240325 | 173300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 171 | 20240325 | 173200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 172 | 20240325 | 173100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 173 | 20240325 | 173000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 174 | 20240325 | 172900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 175 | 20240325 | 172800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 176 | 20240325 | 172700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 177 | 20240325 | 172600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 178 | 20240325 | 172500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 179 | 20240325 | 172400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 180 | 20240325 | 172300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 181 | 20240325 | 172200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 182 | 20240325 | 172100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 9866 |
| 183 | 20240325 | 172000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 184 | 20240325 | 171900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 185 | 20240325 | 171800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 186 | 20240325 | 171700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 187 | 20240325 | 171600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 188 | 20240325 | 171500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 189 | 20240325 | 171400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 190 | 20240325 | 171300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 191 | 20240325 | 171200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 192 | 20240325 | 171100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 193 | 20240325 | 171000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 194 | 20240325 | 170900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 195 | 20240325 | 170800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 196 | 20240325 | 170700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 197 | 20240325 | 170600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 198 | 20240325 | 170500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 199 | 20240325 | 170400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 200 | 20240325 | 170300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 201 | 20240325 | 170200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 202 | 20240325 | 170100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 203 | 20240325 | 170000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 204 | 20240325 | 165900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 205 | 20240325 | 165800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 206 | 20240325 | 165700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 207 | 20240325 | 165600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 208 | 20240325 | 165500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 209 | 20240325 | 165400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 210 | 20240325 | 165300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 211 | 20240325 | 165200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 212 | 20240325 | 165100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 9866 |
| 213 | 20240325 | 165000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 214 | 20240325 | 164900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 215 | 20240325 | 164800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 216 | 20240325 | 164700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 217 | 20240325 | 164600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 218 | 20240325 | 164500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 219 | 20240325 | 164400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 220 | 20240325 | 164300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 221 | 20240325 | 164200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 222 | 20240325 | 164100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 223 | 20240325 | 164000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 224 | 20240325 | 163900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 225 | 20240325 | 163800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 226 | 20240325 | 163700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 227 | 20240325 | 163600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 228 | 20240325 | 163500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 229 | 20240325 | 163400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 230 | 20240325 | 163300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 231 | 20240325 | 163200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 232 | 20240325 | 163100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 233 | 20240325 | 163000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 234 | 20240325 | 162900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 235 | 20240325 | 162800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 236 | 20240325 | 162700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 237 | 20240325 | 162600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 238 | 20240325 | 162500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 239 | 20240325 | 162400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 240 | 20240325 | 162300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 241 | 20240325 | 162200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 242 | 20240325 | 162100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 9866 |
| 243 | 20240325 | 162000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 244 | 20240325 | 161900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 245 | 20240325 | 161800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 246 | 20240325 | 161700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 247 | 20240325 | 161600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 248 | 20240325 | 161500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 249 | 20240325 | 161400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 250 | 20240325 | 161300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 251 | 20240325 | 161200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 252 | 20240325 | 161100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 253 | 20240325 | 161000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 254 | 20240325 | 160900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 255 | 20240325 | 160800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 256 | 20240325 | 160700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 257 | 20240325 | 160600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 258 | 20240325 | 160500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 259 | 20240325 | 160400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 260 | 20240325 | 160300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 261 | 20240325 | 160200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 262 | 20240325 | 160100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 263 | 20240325 | 160000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 264 | 20240325 | 155900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 265 | 20240325 | 155800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 266 | 20240325 | 155700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 267 | 20240325 | 155600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 268 | 20240325 | 155500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 269 | 20240325 | 155400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 270 | 20240325 | 155300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 271 | 20240325 | 155200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 272 | 20240325 | 155100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 9866 |
| 273 | 20240325 | 155000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 274 | 20240325 | 154900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 275 | 20240325 | 154800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 276 | 20240325 | 154700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 277 | 20240325 | 154600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 278 | 20240325 | 154500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 279 | 20240325 | 154400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 280 | 20240325 | 154300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 281 | 20240325 | 154200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 282 | 20240325 | 154100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 283 | 20240325 | 154000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 284 | 20240325 | 153900 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 285 | 20240325 | 153800 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 286 | 20240325 | 153700 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 287 | 20240325 | 153600 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 288 | 20240325 | 153500 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 289 | 20240325 | 153400 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 290 | 20240325 | 153300 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 291 | 20240325 | 153200 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 292 | 20240325 | 153100 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 0 |
| 293 | 20240325 | 153000 | 4544554090 | 9950 | 9950 | 9950 | 9950 | 9866 |
| 294 | 20240325 | 152900 | 4446387390 | 9950 | 9950 | 9950 | 9950 | 0 |
| 295 | 20240325 | 152800 | 4446387390 | 9950 | 9950 | 9950 | 9950 | 0 |
| 296 | 20240325 | 152700 | 4446387390 | 9950 | 9950 | 9950 | 9950 | 0 |
| 297 | 20240325 | 152600 | 4446387390 | 9950 | 9950 | 9950 | 9950 | 0 |
| 298 | 20240325 | 152500 | 4446387390 | 9950 | 9950 | 9950 | 9950 | 0 |
| 299 | 20240325 | 152400 | 4446387390 | 9950 | 9950 | 9950 | 9950 | 0 |
| 300 | 20240325 | 152300 | 4446387390 | 9950 | 9950 | 9950 | 9950 | 0 |
| 301 | 20240325 | 152200 | 4446387390 | 9950 | 9950 | 9950 | 9950 | 0 |
| 302 | 20240325 | 152100 | 4446387390 | 9950 | 9950 | 9950 | 9950 | 0 |
| 303 | 20240325 | 152000 | 4446387390 | 9950 | 9950 | 9950 | 9950 | 0 |
| 304 | 20240325 | 151900 | 4446387390 | 9950 | 9880 | 9950 | 9880 | 1096 |
| 305 | 20240325 | 151800 | 4435513100 | 9950 | 9900 | 9960 | 9880 | 2086 |
| 306 | 20240325 | 151700 | 4414859100 | 9890 | 9900 | 9930 | 9880 | 2266 |
| 307 | 20240325 | 151600 | 4392404690 | 9900 | 9930 | 9940 | 9900 | 1656 |
| 308 | 20240325 | 151500 | 4375999010 | 9940 | 9970 | 9970 | 9940 | 4779 |
| 309 | 20240325 | 151400 | 4328432540 | 9970 | 9960 | 9970 | 9950 | 1546 |
| 310 | 20240325 | 151300 | 4313030500 | 9980 | 9950 | 9980 | 9940 | 1602 |
| 311 | 20240325 | 151200 | 4297081450 | 9940 | 9930 | 9940 | 9930 | 406 |
| 312 | 20240325 | 151100 | 4293049840 | 9930 | 9910 | 9930 | 9900 | 1238 |
| 313 | 20240325 | 151000 | 4280772720 | 9910 | 9910 | 9910 | 9900 | 778 |
| 314 | 20240325 | 150900 | 4273064600 | 9910 | 9900 | 9910 | 9900 | 114 |
| 315 | 20240325 | 150800 | 4271935260 | 9910 | 9910 | 9910 | 9910 | 325 |
| 316 | 20240325 | 150700 | 4268714510 | 9900 | 9900 | 9910 | 9900 | 234 |
| 317 | 20240325 | 150600 | 4266396610 | 9900 | 9900 | 9910 | 9900 | 142 |
| 318 | 20240325 | 150500 | 4264990800 | 9900 | 9890 | 9910 | 9890 | 2602 |
| 319 | 20240325 | 150400 | 4239233730 | 9900 | 9890 | 9900 | 9890 | 1201 |
| 320 | 20240325 | 150300 | 4227355000 | 9890 | 9890 | 9900 | 9890 | 516 |
| 321 | 20240325 | 150200 | 4222246750 | 9890 | 9890 | 9890 | 9890 | 778 |
| 322 | 20240325 | 150100 | 4214552330 | 9890 | 9890 | 9890 | 9890 | 455 |
| 323 | 20240325 | 150000 | 4210052380 | 9890 | 9890 | 9900 | 9890 | 461 |
| 324 | 20240325 | 145900 | 4205490940 | 9890 | 9890 | 9890 | 9890 | 850 |
| 325 | 20240325 | 145800 | 4197084440 | 9880 | 9890 | 9890 | 9880 | 3215 |
| 326 | 20240325 | 145700 | 4165290810 | 9890 | 9910 | 9910 | 9890 | 3329 |
| 327 | 20240325 | 145600 | 4132326870 | 9910 | 9900 | 9920 | 9900 | 61 |
| 328 | 20240325 | 145500 | 4131722450 | 9920 | 9910 | 9920 | 9900 | 118 |
| 329 | 20240325 | 145400 | 4130553710 | 9900 | 9910 | 9910 | 9900 | 72 |
| 330 | 20240325 | 145300 | 4129840410 | 9910 | 9900 | 9910 | 9900 | 217 |
| 331 | 20240325 | 145200 | 4127690910 | 9910 | 9910 | 9910 | 9910 | 138 |
| 332 | 20240325 | 145100 | 4126323330 | 9910 | 9890 | 9910 | 9890 | 579 |
| 333 | 20240325 | 145000 | 4120586630 | 9900 | 9910 | 9910 | 9890 | 2519 |
| 334 | 20240325 | 144900 | 4095631780 | 9920 | 9910 | 9920 | 9910 | 666 |
| 335 | 20240325 | 144800 | 4089031570 | 9910 | 9910 | 9910 | 9910 | 329 |
| 336 | 20240325 | 144700 | 4085771180 | 9910 | 9930 | 9930 | 9910 | 1346 |
| 337 | 20240325 | 144600 | 4072415460 | 9930 | 9950 | 9950 | 9930 | 2326 |
| 338 | 20240325 | 144500 | 4049300520 | 9950 | 9960 | 9960 | 9950 | 1058 |
| 339 | 20240325 | 144400 | 4038767260 | 9950 | 9990 | 9990 | 9950 | 8364 |
| 340 | 20240325 | 144300 | 3955427050 | 10000 | 10000 | 10000 | 9980 | 694 |
| 341 | 20240325 | 144200 | 3948488500 | 10000 | 9980 | 10000 | 9980 | 590 |
| 342 | 20240325 | 144100 | 3942589600 | 10000 | 9980 | 10000 | 9970 | 1202 |
| 343 | 20240325 | 144000 | 3930585370 | 9980 | 9990 | 10000 | 9980 | 879 |
| 344 | 20240325 | 143900 | 3921801320 | 9980 | 10000 | 10000 | 9980 | 703 |
| 345 | 20240325 | 143800 | 3914775510 | 10000 | 10000 | 10000 | 9980 | 580 |
| 346 | 20240325 | 143700 | 3908977060 | 10000 | 9990 | 10000 | 9990 | 452 |
| 347 | 20240325 | 143600 | 3904458180 | 10000 | 9990 | 10000 | 9980 | 946 |
| 348 | 20240325 | 143500 | 3895003060 | 9990 | 9990 | 10000 | 9980 | 590 |
| 349 | 20240325 | 143400 | 3889108300 | 9990 | 9970 | 9990 | 9970 | 511 |
| 350 | 20240325 | 143300 | 3884003710 | 9990 | 9980 | 9990 | 9970 | 659 |
| 351 | 20240325 | 143200 | 3877421850 | 9980 | 9990 | 9990 | 9980 | 742 |
| 352 | 20240325 | 143100 | 3870011310 | 9990 | 9990 | 9990 | 9980 | 585 |
| 353 | 20240325 | 143000 | 3864167490 | 9990 | 9980 | 9990 | 9970 | 2028 |
| 354 | 20240325 | 142900 | 3843922970 | 10000 | 10000 | 10000 | 9990 | 550 |
| 355 | 20240325 | 142800 | 3838423140 | 10000 | 9990 | 10000 | 9980 | 672 |
| 356 | 20240325 | 142700 | 3831706350 | 9990 | 9980 | 10000 | 9980 | 555 |
| 357 | 20240325 | 142600 | 3826157040 | 9990 | 9990 | 10000 | 9990 | 433 |
| 358 | 20240325 | 142500 | 3821828710 | 9980 | 9990 | 10000 | 9980 | 1506 |
| 359 | 20240325 | 142400 | 3806786450 | 9990 | 10000 | 10000 | 9980 | 1853 |
| 360 | 20240325 | 142300 | 3788272980 | 9990 | 9980 | 10000 | 9980 | 678 |
| 361 | 20240325 | 142200 | 3781499720 | 9980 | 9990 | 9990 | 9980 | 330 |
| 362 | 20240325 | 142100 | 3778203310 | 9990 | 9980 | 9990 | 9980 | 777 |
| 363 | 20240325 | 142000 | 3770441210 | 9980 | 9980 | 10000 | 9980 | 1493 |
| 364 | 20240325 | 141900 | 3755535240 | 9980 | 9990 | 9990 | 9980 | 1086 |
| 365 | 20240325 | 141800 | 3744691480 | 9990 | 9990 | 9990 | 9990 | 494 |
| 366 | 20240325 | 141700 | 3739756420 | 9980 | 9990 | 9990 | 9980 | 840 |
| 367 | 20240325 | 141600 | 3731366990 | 9980 | 9980 | 9990 | 9980 | 683 |
| 368 | 20240325 | 141500 | 3724544620 | 9980 | 10000 | 10000 | 9980 | 1332 |
| 369 | 20240325 | 141400 | 3711236420 | 9990 | 9990 | 10000 | 9990 | 1807 |
| 370 | 20240325 | 141300 | 3693178550 | 10000 | 10000 | 10000 | 9990 | 596 |
| 371 | 20240325 | 141200 | 3687219060 | 9990 | 9990 | 10000 | 9990 | 506 |
| 372 | 20240325 | 141100 | 3682159860 | 9990 | 9980 | 9990 | 9980 | 487 |
| 373 | 20240325 | 141000 | 3677294970 | 9990 | 10000 | 10000 | 9980 | 645 |
| 374 | 20240325 | 140900 | 3670846510 | 10000 | 9980 | 10000 | 9980 | 711 |
| 375 | 20240325 | 140800 | 3663739940 | 9990 | 9990 | 9990 | 9990 | 1525 |
| 376 | 20240325 | 140700 | 3648505190 | 10000 | 9980 | 10000 | 9970 | 6381 |
| 377 | 20240325 | 140600 | 3584762980 | 9990 | 9980 | 9990 | 9980 | 494 |
| 378 | 20240325 | 140500 | 3579828180 | 9990 | 9980 | 9990 | 9980 | 612 |
| 379 | 20240325 | 140400 | 3573715020 | 9990 | 9970 | 9990 | 9970 | 787 |
| 380 | 20240325 | 140300 | 3565853550 | 9990 | 9990 | 9990 | 9970 | 694 |
| 381 | 20240325 | 140200 | 3558921040 | 9980 | 9990 | 9990 | 9980 | 794 |
| 382 | 20240325 | 140100 | 3550993010 | 9980 | 9970 | 9980 | 9970 | 864 |
| 383 | 20240325 | 140000 | 3542371400 | 9980 | 9980 | 9980 | 9970 | 966 |
| 384 | 20240325 | 135900 | 3532731720 | 9980 | 9970 | 9980 | 9970 | 637 |
| 385 | 20240325 | 135800 | 3526377360 | 9970 | 9970 | 9970 | 9960 | 588 |
| 386 | 20240325 | 135700 | 3520515290 | 9970 | 9950 | 9970 | 9950 | 1497 |
| 387 | 20240325 | 135600 | 3505612850 | 9950 | 9950 | 9950 | 9920 | 656 |
| 388 | 20240325 | 135500 | 3499086640 | 9950 | 9940 | 9950 | 9940 | 531 |
| 389 | 20240325 | 135400 | 3493805520 | 9940 | 9920 | 9940 | 9900 | 746 |
| 390 | 20240325 | 135300 | 3486400840 | 9930 | 9910 | 9930 | 9910 | 432 |
| 391 | 20240325 | 135200 | 3482114120 | 9910 | 9900 | 9910 | 9900 | 468 |
| 392 | 20240325 | 135100 | 3477477420 | 9890 | 9900 | 9900 | 9890 | 870 |
| 393 | 20240325 | 135000 | 3468869180 | 9900 | 9910 | 9910 | 9900 | 1372 |
| 394 | 20240325 | 134900 | 3455280510 | 9920 | 9930 | 9940 | 9920 | 1421 |
| 395 | 20240325 | 134800 | 3441175180 | 9930 | 9940 | 9940 | 9930 | 1349 |
| 396 | 20240325 | 134700 | 3427774610 | 9940 | 9940 | 9950 | 9920 | 640 |
| 397 | 20240325 | 134600 | 3421411390 | 9950 | 9940 | 9950 | 9930 | 2582 |
| 398 | 20240325 | 134500 | 3395746070 | 9940 | 9910 | 9940 | 9910 | 1337 |
| 399 | 20240325 | 134400 | 3382473140 | 9900 | 9920 | 9920 | 9900 | 446 |
| 400 | 20240325 | 134300 | 3378051920 | 9900 | 9940 | 9940 | 9900 | 2723 |
| 401 | 20240325 | 134200 | 3351058370 | 9940 | 9930 | 9940 | 9930 | 1115 |
| 402 | 20240325 | 134100 | 3339980980 | 9940 | 9940 | 9940 | 9930 | 388 |
| 403 | 20240325 | 134000 | 3336124570 | 9940 | 9930 | 9940 | 9930 | 817 |
| 404 | 20240325 | 133900 | 3328004110 | 9930 | 9940 | 9940 | 9930 | 715 |
| 405 | 20240325 | 133800 | 3320897170 | 9930 | 9940 | 9940 | 9930 | 562 |
| 406 | 20240325 | 133700 | 3315311790 | 9940 | 9920 | 9940 | 9920 | 1051 |
| 407 | 20240325 | 133600 | 3304873920 | 9920 | 9930 | 9940 | 9920 | 566 |
| 408 | 20240325 | 133500 | 3299251760 | 9930 | 9930 | 9930 | 9920 | 1098 |
| 409 | 20240325 | 133400 | 3288350990 | 9920 | 9940 | 9940 | 9920 | 581 |
| 410 | 20240325 | 133300 | 3282576670 | 9940 | 9940 | 9940 | 9920 | 531 |
| 411 | 20240325 | 133200 | 3277298670 | 9930 | 9930 | 9930 | 9920 | 608 |
| 412 | 20240325 | 133100 | 3271261390 | 9920 | 9930 | 9940 | 9920 | 1036 |
| 413 | 20240325 | 133000 | 3260972010 | 9930 | 9930 | 9930 | 9920 | 281 |
| 414 | 20240325 | 132900 | 3258181850 | 9930 | 9930 | 9930 | 9920 | 822 |
| 415 | 20240325 | 132800 | 3250019530 | 9930 | 9910 | 9930 | 9910 | 736 |
| 416 | 20240325 | 132700 | 3242719570 | 9930 | 9890 | 9930 | 9890 | 539 |
| 417 | 20240325 | 132600 | 3237376300 | 9890 | 9890 | 9900 | 9890 | 622 |
| 418 | 20240325 | 132500 | 3231218890 | 9890 | 9890 | 9890 | 9890 | 44 |
| 419 | 20240325 | 132400 | 3230783730 | 9890 | 9890 | 9890 | 9890 | 57 |
| 420 | 20240325 | 132300 | 3230220000 | 9880 | 9890 | 9890 | 9880 | 26 |
| 421 | 20240325 | 132200 | 3229963020 | 9880 | 9880 | 9890 | 9870 | 253 |
| 422 | 20240325 | 132100 | 3227463540 | 9870 | 9870 | 9880 | 9870 | 630 |
| 423 | 20240325 | 132000 | 3221243530 | 9880 | 9880 | 9880 | 9880 | 40 |
| 424 | 20240325 | 131900 | 3220848330 | 9870 | 9870 | 9880 | 9860 | 121 |
| 425 | 20240325 | 131800 | 3219654430 | 9860 | 9860 | 9860 | 9860 | 32 |
| 426 | 20240325 | 131700 | 3219338910 | 9860 | 9870 | 9870 | 9860 | 793 |
| 427 | 20240325 | 131600 | 3211512200 | 9880 | 9880 | 9880 | 9880 | 1042 |
| 428 | 20240325 | 131500 | 3201217240 | 9880 | 9900 | 9900 | 9880 | 342 |
| 429 | 20240325 | 131400 | 3197832280 | 9890 | 9880 | 9890 | 9880 | 457 |
| 430 | 20240325 | 131300 | 3193312880 | 9890 | 9880 | 9890 | 9880 | 45 |
| 431 | 20240325 | 131200 | 3192868140 | 9880 | 9860 | 9880 | 9860 | 209 |
| 432 | 20240325 | 131100 | 3190805070 | 9860 | 9830 | 9860 | 9830 | 137 |
| 433 | 20240325 | 131000 | 3189455390 | 9830 | 9810 | 9830 | 9810 | 1178 |
| 434 | 20240325 | 130900 | 3177888760 | 9800 | 9810 | 9810 | 9800 | 2935 |
| 435 | 20240325 | 130800 | 3149116590 | 9810 | 9820 | 9820 | 9810 | 1922 |
| 436 | 20240325 | 130700 | 3130255440 | 9820 | 9850 | 9850 | 9820 | 2443 |
| 437 | 20240325 | 130600 | 3106233360 | 9850 | 9870 | 9870 | 9850 | 1402 |
| 438 | 20240325 | 130500 | 3092407010 | 9870 | 9870 | 9880 | 9870 | 1632 |
| 439 | 20240325 | 130400 | 3076297170 | 9880 | 9930 | 9930 | 9880 | 11836 |
| 440 | 20240325 | 130300 | 2958988820 | 9920 | 9920 | 9920 | 9920 | 18 |
| 441 | 20240325 | 130200 | 2958810260 | 9920 | 9920 | 9930 | 9920 | 103 |
| 442 | 20240325 | 130100 | 2957788200 | 9920 | 9930 | 9930 | 9920 | 30 |
| 443 | 20240325 | 130000 | 2957490470 | 9930 | 9930 | 9930 | 9920 | 68 |
| 444 | 20240325 | 125900 | 2956815690 | 9930 | 9930 | 9930 | 9930 | 211 |
| 445 | 20240325 | 125800 | 2954720460 | 9930 | 9930 | 9930 | 9930 | 282 |
| 446 | 20240325 | 125700 | 2951920200 | 9930 | 9930 | 9930 | 9930 | 136 |
| 447 | 20240325 | 125600 | 2950569720 | 9930 | 9930 | 9930 | 9920 | 210 |
| 448 | 20240325 | 125500 | 2948485020 | 9930 | 9920 | 9930 | 9920 | 459 |
| 449 | 20240325 | 125400 | 2943930690 | 9920 | 9920 | 9920 | 9920 | 547 |
| 450 | 20240325 | 125300 | 2938504450 | 9930 | 9920 | 9930 | 9920 | 1001 |
| 451 | 20240325 | 125200 | 2928574180 | 9920 | 9930 | 9930 | 9920 | 1203 |
| 452 | 20240325 | 125100 | 2916628940 | 9940 | 9930 | 9940 | 9930 | 24 |
| 453 | 20240325 | 125000 | 2916390570 | 9930 | 9930 | 9930 | 9930 | 105 |
| 454 | 20240325 | 124900 | 2915347920 | 9930 | 9920 | 9930 | 9920 | 224 |
| 455 | 20240325 | 124800 | 2913124960 | 9930 | 9930 | 9930 | 9920 | 937 |
| 456 | 20240325 | 124700 | 2903820710 | 9930 | 9930 | 9930 | 9930 | 1047 |
| 457 | 20240325 | 124600 | 2893424000 | 9930 | 9930 | 9930 | 9930 | 5 |
| 458 | 20240325 | 124500 | 2893374350 | 9930 | 9930 | 9940 | 9930 | 73 |
| 459 | 20240325 | 124400 | 2892649440 | 9930 | 9940 | 9940 | 9930 | 638 |
| 460 | 20240325 | 124300 | 2886310800 | 9940 | 9940 | 9940 | 9940 | 854 |
| 461 | 20240325 | 124200 | 2877822040 | 9940 | 9940 | 9940 | 9940 | 143 |
| 462 | 20240325 | 124100 | 2876400620 | 9940 | 9940 | 9950 | 9940 | 229 |
| 463 | 20240325 | 124000 | 2874124350 | 9950 | 9950 | 9950 | 9950 | 454 |
| 464 | 20240325 | 123900 | 2869607050 | 9950 | 9950 | 9950 | 9950 | 7 |
| 465 | 20240325 | 123800 | 2869537400 | 9950 | 9980 | 9980 | 9950 | 2967 |
| 466 | 20240325 | 123700 | 2839974000 | 9990 | 9970 | 9990 | 9970 | 262 |
| 467 | 20240325 | 123600 | 2837357940 | 9970 | 9980 | 9990 | 9970 | 209 |
| 468 | 20240325 | 123500 | 2835270290 | 10000 | 9970 | 10000 | 9970 | 218 |
| 469 | 20240325 | 123400 | 2833091080 | 9970 | 9980 | 10000 | 9970 | 299 |
| 470 | 20240325 | 123300 | 2830102810 | 9990 | 9990 | 10000 | 9990 | 213 |
| 471 | 20240325 | 123200 | 2827973860 | 9990 | 10000 | 10000 | 9990 | 81 |
| 472 | 20240325 | 123100 | 2827163890 | 10000 | 10000 | 10000 | 9990 | 511 |
| 473 | 20240325 | 123000 | 2822054190 | 10000 | 9980 | 10000 | 9970 | 595 |
| 474 | 20240325 | 122900 | 2816105850 | 9970 | 9990 | 10000 | 9970 | 1005 |
| 475 | 20240325 | 122800 | 2806061460 | 9990 | 9970 | 9990 | 9970 | 323 |
| 476 | 20240325 | 122700 | 2802835700 | 9980 | 9980 | 9990 | 9980 | 231 |
| 477 | 20240325 | 122600 | 2800528380 | 9980 | 9980 | 9980 | 9970 | 325 |
| 478 | 20240325 | 122500 | 2797285520 | 9970 | 9990 | 9990 | 9970 | 146 |
| 479 | 20240325 | 122400 | 2795827480 | 9990 | 9970 | 9990 | 9970 | 197 |
| 480 | 20240325 | 122300 | 2793860480 | 9970 | 9980 | 9990 | 9970 | 286 |
| 481 | 20240325 | 122200 | 2791003640 | 9980 | 9970 | 9980 | 9970 | 230 |
| 482 | 20240325 | 122100 | 2788709390 | 9980 | 9970 | 9980 | 9960 | 614 |
| 483 | 20240325 | 122000 | 2782581860 | 9980 | 9970 | 9980 | 9970 | 168 |
| 484 | 20240325 | 121900 | 2780905390 | 9980 | 9970 | 9980 | 9970 | 223 |
| 485 | 20240325 | 121800 | 2778680820 | 9960 | 9960 | 9970 | 9960 | 92 |
| 486 | 20240325 | 121700 | 2777764470 | 9960 | 9960 | 9960 | 9960 | 72 |
| 487 | 20240325 | 121600 | 2777047350 | 9980 | 9980 | 9980 | 9980 | 193 |
| 488 | 20240325 | 121500 | 2775121210 | 9980 | 9980 | 9980 | 9960 | 1571 |
| 489 | 20240325 | 121400 | 2759452740 | 9970 | 9980 | 9980 | 9970 | 240 |
| 490 | 20240325 | 121300 | 2757057990 | 9970 | 9980 | 9980 | 9970 | 179 |
| 491 | 20240325 | 121200 | 2755271990 | 9980 | 9960 | 9980 | 9960 | 1096 |
| 492 | 20240325 | 121100 | 2744334290 | 9970 | 9970 | 9970 | 9970 | 143 |
| 493 | 20240325 | 121000 | 2742908580 | 9960 | 9960 | 9980 | 9960 | 942 |
| 494 | 20240325 | 120900 | 2733523450 | 9980 | 9970 | 9980 | 9970 | 700 |
| 495 | 20240325 | 120800 | 2726542890 | 9980 | 9970 | 9980 | 9960 | 1502 |
| 496 | 20240325 | 120700 | 2711561470 | 10000 | 9960 | 10000 | 9960 | 6423 |
| 497 | 20240325 | 120600 | 2647398510 | 9960 | 9960 | 9970 | 9960 | 503 |
| 498 | 20240325 | 120500 | 2642383890 | 9960 | 9950 | 9960 | 9950 | 287 |
| 499 | 20240325 | 120400 | 2639527420 | 9950 | 9950 | 9970 | 9950 | 391 |
| 500 | 20240325 | 120300 | 2635631210 | 9950 | 9950 | 9950 | 9940 | 723 |
| 501 | 20240325 | 120200 | 2628437950 | 9960 | 9970 | 9970 | 9960 | 106 |
| 502 | 20240325 | 120100 | 2627382130 | 9970 | 9960 | 9970 | 9960 | 338 |
| 503 | 20240325 | 120000 | 2624014490 | 9970 | 9940 | 9970 | 9940 | 232 |
| 504 | 20240325 | 115900 | 2621703510 | 9950 | 9940 | 9950 | 9940 | 276 |
| 505 | 20240325 | 115800 | 2618958030 | 9930 | 9930 | 9950 | 9930 | 208 |
| 506 | 20240325 | 115700 | 2616890040 | 9950 | 9930 | 9950 | 9930 | 278 |
| 507 | 20240325 | 115600 | 2614125040 | 9940 | 9950 | 9950 | 9940 | 223 |
| 508 | 20240325 | 115500 | 2611906910 | 9940 | 9950 | 9950 | 9940 | 192 |
| 509 | 20240325 | 115400 | 2609996970 | 9940 | 9940 | 9950 | 9940 | 2245 |
| 510 | 20240325 | 115300 | 2587679730 | 9940 | 9950 | 9950 | 9940 | 148 |
| 511 | 20240325 | 115200 | 2586207410 | 9950 | 9950 | 9950 | 9950 | 180 |
| 512 | 20240325 | 115100 | 2584416410 | 9960 | 9950 | 9960 | 9950 | 1180 |
| 513 | 20240325 | 115000 | 2572668330 | 9960 | 9940 | 9960 | 9940 | 151 |
| 514 | 20240325 | 114900 | 2571164890 | 9940 | 9930 | 9940 | 9930 | 110 |
| 515 | 20240325 | 114800 | 2570072070 | 9930 | 9930 | 9930 | 9930 | 41 |
| 516 | 20240325 | 114700 | 2569664940 | 9930 | 9930 | 9930 | 9930 | 17 |
| 517 | 20240325 | 114600 | 2569496130 | 9930 | 9930 | 9930 | 9930 | 35 |
| 518 | 20240325 | 114500 | 2569148580 | 9940 | 9940 | 9940 | 9940 | 50 |
| 519 | 20240325 | 114400 | 2568651580 | 9930 | 9940 | 9950 | 9930 | 2366 |
| 520 | 20240325 | 114300 | 2545140110 | 9940 | 9950 | 9950 | 9940 | 215 |
| 521 | 20240325 | 114200 | 2543000990 | 9950 | 9940 | 9950 | 9940 | 190 |
| 522 | 20240325 | 114100 | 2541110790 | 9940 | 9940 | 9940 | 9940 | 4 |
| 523 | 20240325 | 114000 | 2541071030 | 9940 | 9950 | 9950 | 9940 | 455 |
| 524 | 20240325 | 113900 | 2536547010 | 9940 | 9950 | 9950 | 9940 | 1069 |
| 525 | 20240325 | 113800 | 2525910920 | 9950 | 9940 | 9950 | 9940 | 547 |
| 526 | 20240325 | 113700 | 2520468730 | 9940 | 9930 | 9940 | 9930 | 182 |
| 527 | 20240325 | 113600 | 2518660560 | 9930 | 9930 | 9930 | 9930 | 351 |
| 528 | 20240325 | 113500 | 2515175130 | 9930 | 9930 | 9930 | 9930 | 80 |
| 529 | 20240325 | 113400 | 2514380730 | 9940 | 9940 | 9940 | 9930 | 30 |
| 530 | 20240325 | 113300 | 2514082810 | 9930 | 9930 | 9940 | 9930 | 693 |
| 531 | 20240325 | 113200 | 2507200560 | 9920 | 9930 | 9940 | 9920 | 296 |
| 532 | 20240325 | 113100 | 2504259850 | 9930 | 9930 | 9930 | 9920 | 72 |
| 533 | 20240325 | 113000 | 2503545020 | 9930 | 9930 | 9930 | 9920 | 647 |
| 534 | 20240325 | 112900 | 2497124020 | 9920 | 9920 | 9930 | 9920 | 471 |
| 535 | 20240325 | 112800 | 2492447410 | 9920 | 9930 | 9930 | 9920 | 162 |
| 536 | 20240325 | 112700 | 2490840040 | 9930 | 9930 | 9930 | 9930 | 29 |
| 537 | 20240325 | 112600 | 2490552070 | 9930 | 9930 | 9940 | 9930 | 534 |
| 538 | 20240325 | 112500 | 2485249330 | 9930 | 9930 | 9930 | 9930 | 821 |
| 539 | 20240325 | 112400 | 2477096800 | 9940 | 9940 | 9940 | 9940 | 527 |
| 540 | 20240325 | 112300 | 2471858420 | 9950 | 9950 | 9950 | 9940 | 927 |
| 541 | 20240325 | 112200 | 2462643020 | 9950 | 9950 | 9950 | 9950 | 2054 |
| 542 | 20240325 | 112100 | 2442205720 | 9960 | 9970 | 9970 | 9960 | 2434 |
| 543 | 20240325 | 112000 | 2417950600 | 9970 | 9970 | 9970 | 9970 | 21 |
| 544 | 20240325 | 111900 | 2417741230 | 9970 | 9970 | 9970 | 9970 | 147 |
| 545 | 20240325 | 111800 | 2416275640 | 9970 | 9980 | 9980 | 9970 | 1283 |
| 546 | 20240325 | 111700 | 2403477630 | 9980 | 10000 | 10000 | 9980 | 700 |
| 547 | 20240325 | 111600 | 2396484110 | 10000 | 10000 | 10000 | 9990 | 207 |
| 548 | 20240325 | 111500 | 2394414310 | 9990 | 9990 | 9990 | 9990 | 17 |
| 549 | 20240325 | 111400 | 2394244480 | 9990 | 9990 | 10000 | 9990 | 239 |
| 550 | 20240325 | 111300 | 2391855120 | 9990 | 10000 | 10000 | 9990 | 180 |
| 551 | 20240325 | 111200 | 2390055830 | 10000 | 9970 | 10000 | 9970 | 163 |
| 552 | 20240325 | 111100 | 2388426770 | 9970 | 9970 | 9970 | 9960 | 1281 |
| 553 | 20240325 | 111000 | 2375655270 | 9970 | 9970 | 9970 | 9970 | 88 |
| 554 | 20240325 | 110900 | 2374777910 | 9960 | 9990 | 9990 | 9960 | 2647 |
| 555 | 20240325 | 110800 | 2348351140 | 10000 | 10000 | 10000 | 9990 | 190 |
| 556 | 20240325 | 110700 | 2346452570 | 10000 | 10000 | 10000 | 10000 | 1857 |
| 557 | 20240325 | 110600 | 2327882570 | 10010 | 10010 | 10020 | 10000 | 358 |
| 558 | 20240325 | 110500 | 2324296320 | 10010 | 10010 | 10010 | 10000 | 661 |
| 559 | 20240325 | 110400 | 2317679830 | 10000 | 10010 | 10010 | 10000 | 352 |
| 560 | 20240325 | 110300 | 2314156950 | 10010 | 10010 | 10010 | 10000 | 553 |
| 561 | 20240325 | 110200 | 2308623750 | 10010 | 10000 | 10010 | 10000 | 603 |
| 562 | 20240325 | 110100 | 2302588300 | 10000 | 10000 | 10010 | 10000 | 220 |
| 563 | 20240325 | 110000 | 2300388290 | 10010 | 10010 | 10010 | 10000 | 377 |
| 564 | 20240325 | 105900 | 2296614860 | 10000 | 10010 | 10010 | 10000 | 105 |
| 565 | 20240325 | 105800 | 2295564110 | 10010 | 10000 | 10010 | 10000 | 329 |
| 566 | 20240325 | 105700 | 2292272410 | 10010 | 10010 | 10010 | 10000 | 194 |
| 567 | 20240325 | 105600 | 2290330730 | 10010 | 10000 | 10010 | 10000 | 3892 |
| 568 | 20240325 | 105500 | 2251400450 | 10000 | 9990 | 10000 | 9990 | 208 |
| 569 | 20240325 | 105400 | 2249320960 | 9990 | 10000 | 10000 | 9990 | 274 |
| 570 | 20240325 | 105300 | 2246581490 | 10000 | 10000 | 10000 | 10000 | 144 |
| 571 | 20240325 | 105200 | 2245141490 | 9990 | 9990 | 9990 | 9990 | 307 |
| 572 | 20240325 | 105100 | 2242074560 | 9990 | 9990 | 9990 | 9990 | 12 |
| 573 | 20240325 | 105000 | 2241954680 | 9990 | 10000 | 10000 | 9990 | 121 |
| 574 | 20240325 | 104900 | 2240745580 | 10000 | 10000 | 10000 | 9990 | 69 |
| 575 | 20240325 | 104800 | 2240055700 | 9990 | 9990 | 9990 | 9990 | 1611 |
| 576 | 20240325 | 104700 | 2223961810 | 9990 | 10000 | 10000 | 9990 | 104 |
| 577 | 20240325 | 104600 | 2222922630 | 9990 | 10000 | 10000 | 9990 | 935 |
| 578 | 20240325 | 104500 | 2213573040 | 9990 | 9990 | 10000 | 9990 | 142 |
| 579 | 20240325 | 104400 | 2212154320 | 10000 | 9970 | 10000 | 9960 | 537 |
| 580 | 20240325 | 104300 | 2206798330 | 9960 | 9990 | 10000 | 9960 | 1932 |
| 581 | 20240325 | 104200 | 2187501100 | 9990 | 9990 | 9990 | 9970 | 149 |
| 582 | 20240325 | 104100 | 2186013310 | 9970 | 9950 | 9970 | 9950 | 378 |
| 583 | 20240325 | 104000 | 2182245500 | 9950 | 9950 | 9950 | 9950 | 157 |
| 584 | 20240325 | 103900 | 2180683350 | 9950 | 9960 | 9960 | 9950 | 434 |
| 585 | 20240325 | 103800 | 2176364810 | 9960 | 9960 | 9960 | 9960 | 386 |
| 586 | 20240325 | 103700 | 2172520250 | 9960 | 9950 | 9960 | 9950 | 71 |
| 587 | 20240325 | 103600 | 2171813210 | 9950 | 9950 | 9950 | 9950 | 316 |
| 588 | 20240325 | 103500 | 2168669010 | 9950 | 9950 | 9950 | 9950 | 682 |
| 589 | 20240325 | 103400 | 2161883110 | 9950 | 9950 | 9960 | 9950 | 609 |
| 590 | 20240325 | 103300 | 2155823540 | 9950 | 9960 | 9960 | 9950 | 59 |
| 591 | 20240325 | 103200 | 2155236180 | 9960 | 9950 | 9960 | 9950 | 924 |
| 592 | 20240325 | 103100 | 2146038830 | 9950 | 9950 | 9960 | 9950 | 899 |
| 593 | 20240325 | 103000 | 2137093470 | 9960 | 9990 | 9990 | 9960 | 2800 |
| 594 | 20240325 | 102900 | 2109154500 | 10000 | 9990 | 10000 | 9990 | 209 |
| 595 | 20240325 | 102800 | 2107064800 | 10000 | 10000 | 10000 | 10000 | 1533 |
| 596 | 20240325 | 102700 | 2091734800 | 10000 | 10010 | 10010 | 10000 | 562 |
| 597 | 20240325 | 102600 | 2086110920 | 10010 | 10010 | 10020 | 10010 | 185 |
| 598 | 20240325 | 102500 | 2084258970 | 10010 | 10010 | 10010 | 10010 | 214 |
| 599 | 20240325 | 102400 | 2082116830 | 10000 | 10000 | 10010 | 10000 | 1097 |
| 600 | 20240325 | 102300 | 2071136830 | 10000 | 10000 | 10000 | 10000 | 178 |
| 601 | 20240325 | 102200 | 2069356830 | 10010 | 10000 | 10010 | 10000 | 1177 |
| 602 | 20240325 | 102100 | 2057586810 | 10010 | 10010 | 10010 | 10000 | 929 |
| 603 | 20240325 | 102000 | 2048295020 | 10000 | 10010 | 10010 | 10000 | 487 |
| 604 | 20240325 | 101900 | 2043420900 | 10010 | 10020 | 10020 | 10010 | 2368 |
| 605 | 20240325 | 101800 | 2019701840 | 10020 | 10020 | 10020 | 10020 | 219 |
| 606 | 20240325 | 101700 | 2017507460 | 10010 | 10010 | 10020 | 10010 | 220 |
| 607 | 20240325 | 101600 | 2015303490 | 10020 | 10000 | 10020 | 10000 | 73 |
| 608 | 20240325 | 101500 | 2014573310 | 10000 | 10000 | 10000 | 10000 | 32 |
| 609 | 20240325 | 101400 | 2014253310 | 10020 | 10010 | 10020 | 10000 | 123 |
| 610 | 20240325 | 101300 | 2013021250 | 10010 | 10010 | 10010 | 10010 | 0 |
| 611 | 20240325 | 101200 | 2013021250 | 10010 | 10020 | 10020 | 10000 | 722 |
| 612 | 20240325 | 101100 | 2005794750 | 10010 | 10000 | 10010 | 10000 | 740 |
| 613 | 20240325 | 101000 | 1998394490 | 10000 | 10020 | 10020 | 10000 | 456 |
| 614 | 20240325 | 100900 | 1993834470 | 10020 | 10010 | 10020 | 10000 | 1075 |
| 615 | 20240325 | 100800 | 1983073890 | 10010 | 10010 | 10020 | 10010 | 279 |
| 616 | 20240325 | 100700 | 1980281070 | 10000 | 10020 | 10020 | 10000 | 12 |
| 617 | 20240325 | 100600 | 1980160930 | 10020 | 10010 | 10020 | 10000 | 898 |
| 618 | 20240325 | 100500 | 1971173190 | 10010 | 10010 | 10010 | 10010 | 1111 |
| 619 | 20240325 | 100400 | 1960052080 | 10020 | 10030 | 10030 | 10020 | 686 |
| 620 | 20240325 | 100300 | 1953178230 | 10030 | 10050 | 10050 | 10030 | 2837 |
| 621 | 20240325 | 100200 | 1924682710 | 10050 | 10030 | 10050 | 10030 | 2809 |
| 622 | 20240325 | 100100 | 1896480940 | 10040 | 10010 | 10040 | 10010 | 3281 |
| 623 | 20240325 | 100000 | 1863578900 | 10030 | 10020 | 10030 | 10010 | 1213 |
| 624 | 20240325 | 095900 | 1851425840 | 10020 | 10040 | 10040 | 10020 | 126 |
| 625 | 20240325 | 095800 | 1850161980 | 10020 | 10000 | 10040 | 10000 | 8479 |
| 626 | 20240325 | 095700 | 1765167960 | 10000 | 10000 | 10000 | 10000 | 1467 |
| 627 | 20240325 | 095600 | 1750497960 | 10000 | 10000 | 10010 | 10000 | 138 |
| 628 | 20240325 | 095500 | 1749117860 | 10000 | 10000 | 10000 | 10000 | 113 |
| 629 | 20240325 | 095400 | 1747987860 | 10010 | 10010 | 10010 | 10010 | 210 |
| 630 | 20240325 | 095300 | 1745885760 | 10010 | 10000 | 10010 | 10000 | 576 |
| 631 | 20240325 | 095200 | 1740121890 | 9980 | 9990 | 10000 | 9980 | 3178 |
| 632 | 20240325 | 095100 | 1708359560 | 9990 | 9990 | 9990 | 9980 | 62 |
| 633 | 20240325 | 095000 | 1707740730 | 9990 | 9980 | 9990 | 9980 | 313 |
| 634 | 20240325 | 094900 | 1704616930 | 9980 | 9980 | 9990 | 9980 | 640 |
| 635 | 20240325 | 094800 | 1698225360 | 9970 | 9960 | 9970 | 9960 | 2156 |
| 636 | 20240325 | 094700 | 1676732770 | 9960 | 9950 | 9960 | 9950 | 1307 |
| 637 | 20240325 | 094600 | 1663722510 | 9950 | 9940 | 9950 | 9940 | 210 |
| 638 | 20240325 | 094500 | 1661633380 | 9940 | 9950 | 9960 | 9940 | 2431 |
| 639 | 20240325 | 094400 | 1637438210 | 9960 | 9950 | 9960 | 9950 | 1050 |
| 640 | 20240325 | 094300 | 1626988890 | 9950 | 9960 | 9960 | 9950 | 1450 |
| 641 | 20240325 | 094200 | 1612547270 | 9960 | 9960 | 9960 | 9960 | 379 |
| 642 | 20240325 | 094100 | 1608772430 | 9960 | 9960 | 9970 | 9960 | 1908 |
| 643 | 20240325 | 094000 | 1589766900 | 9970 | 9960 | 9980 | 9960 | 117 |
| 644 | 20240325 | 093900 | 1588601530 | 9980 | 9960 | 9980 | 9950 | 773 |
| 645 | 20240325 | 093800 | 1580902560 | 9960 | 9990 | 9990 | 9950 | 5316 |
| 646 | 20240325 | 093700 | 1527920470 | 9990 | 9950 | 9990 | 9950 | 921 |
| 647 | 20240325 | 093600 | 1518735550 | 9950 | 9970 | 9980 | 9950 | 2168 |
| 648 | 20240325 | 093500 | 1497125500 | 9980 | 9950 | 9980 | 9950 | 3699 |
| 649 | 20240325 | 093400 | 1460279100 | 9950 | 10000 | 10000 | 9940 | 7942 |
| 650 | 20240325 | 093300 | 1381128370 | 10000 | 10030 | 10030 | 9990 | 3340 |
| 651 | 20240325 | 093200 | 1347665190 | 10030 | 10020 | 10030 | 10010 | 192 |
| 652 | 20240325 | 093100 | 1345741320 | 10030 | 10020 | 10030 | 10010 | 746 |
| 653 | 20240325 | 093000 | 1338267050 | 10030 | 10010 | 10030 | 10010 | 1710 |
| 654 | 20240325 | 092900 | 1321130330 | 10010 | 10010 | 10010 | 10000 | 1730 |
| 655 | 20240325 | 092800 | 1303829080 | 10000 | 10020 | 10020 | 10000 | 5370 |
| 656 | 20240325 | 092700 | 1250073390 | 10020 | 10020 | 10030 | 10020 | 820 |
| 657 | 20240325 | 092600 | 1241856490 | 10020 | 10010 | 10040 | 10000 | 1222 |
| 658 | 20240325 | 092500 | 1229607470 | 10020 | 10020 | 10040 | 10020 | 4800 |
| 659 | 20240325 | 092400 | 1181485080 | 10030 | 10020 | 10030 | 10020 | 559 |
| 660 | 20240325 | 092300 | 1175879280 | 10030 | 10030 | 10030 | 10030 | 208 |
| 661 | 20240325 | 092200 | 1173793040 | 10020 | 10030 | 10030 | 10000 | 2211 |
| 662 | 20240325 | 092100 | 1151630310 | 10030 | 10030 | 10040 | 10020 | 3888 |
| 663 | 20240325 | 092000 | 1112631100 | 10030 | 9990 | 10030 | 9990 | 4632 |
| 664 | 20240325 | 091900 | 1066214780 | 9990 | 10000 | 10000 | 9990 | 500 |
| 665 | 20240325 | 091800 | 1061216580 | 9990 | 10010 | 10010 | 9990 | 1706 |
| 666 | 20240325 | 091700 | 1044144940 | 10010 | 10020 | 10020 | 10010 | 1124 |
| 667 | 20240325 | 091600 | 1032883360 | 10020 | 10020 | 10030 | 10010 | 1801 |
| 668 | 20240325 | 091500 | 1014832130 | 10020 | 9980 | 10020 | 9980 | 1965 |
| 669 | 20240325 | 091400 | 995203890 | 9990 | 9980 | 10000 | 9970 | 2674 |
| 670 | 20240325 | 091300 | 968478110 | 9980 | 9950 | 9980 | 9950 | 611 |
| 671 | 20240325 | 091200 | 962392250 | 9950 | 9980 | 9990 | 9950 | 9904 |
| 672 | 20240325 | 091100 | 863720850 | 9990 | 9980 | 9990 | 9970 | 1574 |
| 673 | 20240325 | 091000 | 848006060 | 9990 | 9970 | 10000 | 9970 | 2598 |
| 674 | 20240325 | 090900 | 822068560 | 9980 | 10020 | 10020 | 9980 | 9534 |
| 675 | 20240325 | 090800 | 726749190 | 10000 | 10030 | 10030 | 10000 | 147 |
| 676 | 20240325 | 090700 | 725277340 | 10030 | 10050 | 10070 | 9980 | 9017 |
| 677 | 20240325 | 090600 | 635031540 | 10070 | 10020 | 10100 | 10010 | 24801 |
| 678 | 20240325 | 090500 | 385666670 | 10020 | 10000 | 10020 | 10000 | 1945 |
| 679 | 20240325 | 090400 | 366199000 | 10000 | 10000 | 10010 | 9990 | 7511 |
| 680 | 20240325 | 090300 | 291066370 | 10000 | 10020 | 10030 | 9950 | 7507 |
| 681 | 20240325 | 090200 | 216148840 | 10020 | 9990 | 10020 | 9950 | 8121 |
| 682 | 20240325 | 090100 | 134932510 | 9950 | 9870 | 9990 | 9860 | 4442 |
| 683 | 20240325 | 090000 | 90810820 | 9870 | 9810 | 9900 | 9810 | 8442 |