34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 200700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 19075 |
| 3 | 20240419 | 200600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20240419 | 200500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20240419 | 200400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20240419 | 200300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20240419 | 200200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20240419 | 200100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20240419 | 200000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20240419 | 195900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20240419 | 195800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20240419 | 195700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20240419 | 195600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20240419 | 195500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20240419 | 195400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20240419 | 195300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20240419 | 195200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20240419 | 195100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20240419 | 195000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20240419 | 194900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20240419 | 194800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20240419 | 194700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20240419 | 194600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20240419 | 194500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20240419 | 194400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20240419 | 194300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20240419 | 194200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20240419 | 194100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20240419 | 194000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20240419 | 193900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20240419 | 193800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20240419 | 193700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 19075 |
| 33 | 20240419 | 193600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20240419 | 193500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20240419 | 193400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20240419 | 193300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20240419 | 193200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20240419 | 193100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20240419 | 193000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20240419 | 192900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20240419 | 192800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20240419 | 192700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20240419 | 192600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20240419 | 192500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20240419 | 192400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20240419 | 192300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20240419 | 192200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20240419 | 192100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20240419 | 192000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20240419 | 191900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20240419 | 191800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20240419 | 191700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20240419 | 191600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20240419 | 191500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20240419 | 191400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20240419 | 191300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20240419 | 191200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20240419 | 191100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20240419 | 191000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20240419 | 190900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20240419 | 190800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20240419 | 190700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 19075 |
| 63 | 20240419 | 190600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20240419 | 190500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20240419 | 190400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20240419 | 190300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20240419 | 190200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20240419 | 190100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20240419 | 190000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20240419 | 185900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20240419 | 185800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20240419 | 185700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20240419 | 185600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20240419 | 185500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20240419 | 185400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20240419 | 185300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20240419 | 185200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20240419 | 185100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20240419 | 185000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20240419 | 184900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20240419 | 184800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20240419 | 184700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20240419 | 184600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20240419 | 184500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20240419 | 184400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20240419 | 184300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20240419 | 184200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20240419 | 184100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20240419 | 184000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20240419 | 183900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20240419 | 183800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20240419 | 183700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 19075 |
| 93 | 20240419 | 183600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20240419 | 183500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20240419 | 183400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20240419 | 183300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20240419 | 183200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20240419 | 183100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20240419 | 183000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20240419 | 182900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20240419 | 182800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20240419 | 182700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20240419 | 182600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20240419 | 182500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20240419 | 182400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20240419 | 182300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20240419 | 182200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20240419 | 182100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20240419 | 182000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20240419 | 181900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20240419 | 181800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20240419 | 181700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20240419 | 181600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20240419 | 181500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20240419 | 181400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20240419 | 181300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20240419 | 181200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20240419 | 181100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20240419 | 181000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20240419 | 180900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20240419 | 180800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20240419 | 180700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 19075 |
| 123 | 20240419 | 180600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20240419 | 180500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20240419 | 180400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20240419 | 180300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20240419 | 180200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20240419 | 180100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20240419 | 180000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20240419 | 175900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20240419 | 175800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20240419 | 175700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20240419 | 175600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20240419 | 175500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20240419 | 175400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20240419 | 175300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20240419 | 175200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20240419 | 175100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20240419 | 175000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20240419 | 174900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20240419 | 174800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20240419 | 174700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20240419 | 174600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20240419 | 174500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20240419 | 174400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20240419 | 174300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20240419 | 174200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20240419 | 174100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20240419 | 174000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20240419 | 173900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20240419 | 173800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20240419 | 173700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 19075 |
| 153 | 20240419 | 173600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20240419 | 173500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20240419 | 173400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20240419 | 173300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20240419 | 173200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20240419 | 173100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20240419 | 173000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20240419 | 172900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20240419 | 172800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20240419 | 172700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20240419 | 172600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20240419 | 172500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20240419 | 172400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20240419 | 172300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20240419 | 172200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20240419 | 172100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20240419 | 172000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20240419 | 171900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20240419 | 171800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20240419 | 171700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20240419 | 171600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20240419 | 171500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20240419 | 171400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20240419 | 171300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20240419 | 171200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20240419 | 171100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20240419 | 171000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20240419 | 170900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20240419 | 170800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20240419 | 170700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 19075 |
| 183 | 20240419 | 170600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20240419 | 170500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20240419 | 170400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20240419 | 170300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20240419 | 170200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20240419 | 170100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20240419 | 170000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20240419 | 165900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20240419 | 165800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20240419 | 165700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20240419 | 165600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20240419 | 165500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20240419 | 165400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20240419 | 165300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20240419 | 165200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20240419 | 165100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20240419 | 165000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20240419 | 164900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20240419 | 164800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20240419 | 164700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20240419 | 164600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20240419 | 164500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20240419 | 164400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20240419 | 164300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20240419 | 164200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20240419 | 164100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20240419 | 164000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20240419 | 163900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20240419 | 163800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20240419 | 163700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 19075 |
| 213 | 20240419 | 163600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20240419 | 163500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20240419 | 163400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20240419 | 163300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20240419 | 163200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20240419 | 163100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20240419 | 163000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20240419 | 162900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20240419 | 162800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20240419 | 162700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20240419 | 162600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20240419 | 162500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20240419 | 162400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20240419 | 162300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20240419 | 162200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20240419 | 162100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20240419 | 162000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20240419 | 161900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20240419 | 161800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20240419 | 161700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20240419 | 161600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20240419 | 161500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20240419 | 161400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20240419 | 161300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20240419 | 161200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20240419 | 161100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20240419 | 161000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20240419 | 160900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20240419 | 160800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20240419 | 160700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 19075 |
| 243 | 20240419 | 160600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20240419 | 160500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20240419 | 160400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20240419 | 160300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20240419 | 160200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20240419 | 160100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 249 | 20240419 | 160000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 250 | 20240419 | 155900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 251 | 20240419 | 155800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 252 | 20240419 | 155700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 253 | 20240419 | 155600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 254 | 20240419 | 155500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 255 | 20240419 | 155400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 256 | 20240419 | 155300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 257 | 20240419 | 155200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 258 | 20240419 | 155100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 259 | 20240419 | 155000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 260 | 20240419 | 154900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 261 | 20240419 | 154800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 262 | 20240419 | 154700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 263 | 20240419 | 154600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 264 | 20240419 | 154500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 265 | 20240419 | 154400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 266 | 20240419 | 154300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 267 | 20240419 | 154200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 268 | 20240419 | 154100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 269 | 20240419 | 154000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 270 | 20240419 | 153900 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 271 | 20240419 | 153800 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 272 | 20240419 | 153700 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 19075 |
| 273 | 20240419 | 153600 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 274 | 20240419 | 153500 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 275 | 20240419 | 153400 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 276 | 20240419 | 153300 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 277 | 20240419 | 153200 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 278 | 20240419 | 153100 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 0 |
| 279 | 20240419 | 153000 | 12057205770 | 9330 | 9330 | 9330 | 9330 | 19075 |
| 280 | 20240419 | 152900 | 11879236020 | 9320 | 9320 | 9320 | 9320 | 0 |
| 281 | 20240419 | 152800 | 11879236020 | 9320 | 9320 | 9320 | 9320 | 0 |
| 282 | 20240419 | 152700 | 11879236020 | 9320 | 9320 | 9320 | 9320 | 0 |
| 283 | 20240419 | 152600 | 11879236020 | 9320 | 9320 | 9320 | 9320 | 0 |
| 284 | 20240419 | 152500 | 11879236020 | 9320 | 9320 | 9320 | 9320 | 0 |
| 285 | 20240419 | 152400 | 11879236020 | 9320 | 9320 | 9320 | 9320 | 0 |
| 286 | 20240419 | 152300 | 11879236020 | 9320 | 9320 | 9320 | 9320 | 0 |
| 287 | 20240419 | 152200 | 11879236020 | 9320 | 9320 | 9320 | 9320 | 0 |
| 288 | 20240419 | 152100 | 11879236020 | 9320 | 9320 | 9320 | 9320 | 0 |
| 289 | 20240419 | 152000 | 11879236020 | 9320 | 9320 | 9320 | 9320 | 0 |
| 290 | 20240419 | 151900 | 11879236020 | 9320 | 9350 | 9500 | 9320 | 6647 |
| 291 | 20240419 | 151800 | 11816846090 | 9350 | 9390 | 9390 | 9310 | 16786 |
| 292 | 20240419 | 151700 | 11659973560 | 9390 | 9390 | 9390 | 9380 | 1441 |
| 293 | 20240419 | 151600 | 11646449690 | 9390 | 9380 | 9390 | 9370 | 4144 |
| 294 | 20240419 | 151500 | 11607603940 | 9380 | 9410 | 9410 | 9370 | 5474 |
| 295 | 20240419 | 151400 | 11556219500 | 9410 | 9410 | 9420 | 9400 | 1853 |
| 296 | 20240419 | 151300 | 11538782080 | 9410 | 9410 | 9420 | 9410 | 1803 |
| 297 | 20240419 | 151200 | 11521804350 | 9410 | 9410 | 9410 | 9400 | 2110 |
| 298 | 20240419 | 151100 | 11501956410 | 9420 | 9430 | 9450 | 9410 | 2635 |
| 299 | 20240419 | 151000 | 11477128370 | 9400 | 9410 | 9430 | 9400 | 268 |
| 300 | 20240419 | 150900 | 11474607460 | 9400 | 9430 | 9430 | 9400 | 2949 |
| 301 | 20240419 | 150800 | 11446867120 | 9420 | 9400 | 9420 | 9390 | 1464 |
| 302 | 20240419 | 150700 | 11433097130 | 9400 | 9410 | 9420 | 9390 | 2137 |
| 303 | 20240419 | 150600 | 11413010310 | 9400 | 9410 | 9450 | 9400 | 4972 |
| 304 | 20240419 | 150500 | 11366212250 | 9410 | 9410 | 9410 | 9400 | 3152 |
| 305 | 20240419 | 150400 | 11336578840 | 9410 | 9400 | 9410 | 9390 | 3965 |
| 306 | 20240419 | 150300 | 11299302790 | 9410 | 9430 | 9430 | 9400 | 5626 |
| 307 | 20240419 | 150200 | 11246380920 | 9430 | 9450 | 9450 | 9420 | 7143 |
| 308 | 20240419 | 150100 | 11178960620 | 9450 | 9460 | 9470 | 9450 | 1709 |
| 309 | 20240419 | 150000 | 11162806210 | 9460 | 9460 | 9470 | 9440 | 781 |
| 310 | 20240419 | 145900 | 11155420710 | 9460 | 9450 | 9470 | 9450 | 979 |
| 311 | 20240419 | 145800 | 11146166810 | 9450 | 9450 | 9450 | 9440 | 594 |
| 312 | 20240419 | 145700 | 11140558750 | 9450 | 9460 | 9470 | 9440 | 1440 |
| 313 | 20240419 | 145600 | 11126945440 | 9460 | 9450 | 9460 | 9440 | 902 |
| 314 | 20240419 | 145500 | 11118426540 | 9450 | 9430 | 9450 | 9430 | 1822 |
| 315 | 20240419 | 145400 | 11101236130 | 9430 | 9450 | 9450 | 9430 | 2664 |
| 316 | 20240419 | 145300 | 11076099900 | 9450 | 9450 | 9450 | 9440 | 1424 |
| 317 | 20240419 | 145200 | 11062654260 | 9440 | 9440 | 9460 | 9440 | 1397 |
| 318 | 20240419 | 145100 | 11049466440 | 9430 | 9460 | 9470 | 9430 | 6776 |
| 319 | 20240419 | 145000 | 10985443070 | 9460 | 9470 | 9470 | 9460 | 1523 |
| 320 | 20240419 | 144900 | 10971032350 | 9460 | 9480 | 9480 | 9460 | 947 |
| 321 | 20240419 | 144800 | 10962071740 | 9460 | 9490 | 9490 | 9460 | 3697 |
| 322 | 20240419 | 144700 | 10927020650 | 9490 | 9490 | 9500 | 9490 | 1480 |
| 323 | 20240419 | 144600 | 10912975010 | 9490 | 9490 | 9500 | 9480 | 1744 |
| 324 | 20240419 | 144500 | 10896422450 | 9490 | 9500 | 9500 | 9480 | 11375 |
| 325 | 20240419 | 144400 | 10788562320 | 9510 | 9510 | 9510 | 9500 | 1761 |
| 326 | 20240419 | 144300 | 10771831680 | 9510 | 9510 | 9510 | 9500 | 2297 |
| 327 | 20240419 | 144200 | 10749987320 | 9510 | 9500 | 9510 | 9500 | 1322 |
| 328 | 20240419 | 144100 | 10737428250 | 9510 | 9510 | 9510 | 9510 | 565 |
| 329 | 20240419 | 144000 | 10732055100 | 9500 | 9500 | 9500 | 9490 | 2558 |
| 330 | 20240419 | 143900 | 10707760680 | 9510 | 9510 | 9510 | 9490 | 4808 |
| 331 | 20240419 | 143800 | 10662087540 | 9510 | 9530 | 9530 | 9500 | 918 |
| 332 | 20240419 | 143700 | 10653364220 | 9530 | 9540 | 9540 | 9490 | 10248 |
| 333 | 20240419 | 143600 | 10555957530 | 9540 | 9550 | 9560 | 9520 | 2756 |
| 334 | 20240419 | 143500 | 10529651360 | 9550 | 9560 | 9560 | 9550 | 2330 |
| 335 | 20240419 | 143400 | 10507392090 | 9570 | 9580 | 9580 | 9570 | 668 |
| 336 | 20240419 | 143300 | 10500998110 | 9580 | 9600 | 9600 | 9580 | 1218 |
| 337 | 20240419 | 143200 | 10489321640 | 9590 | 9600 | 9600 | 9580 | 809 |
| 338 | 20240419 | 143100 | 10481563550 | 9590 | 9590 | 9600 | 9580 | 266 |
| 339 | 20240419 | 143000 | 10479012600 | 9590 | 9600 | 9610 | 9590 | 1241 |
| 340 | 20240419 | 142900 | 10467105900 | 9610 | 9600 | 9610 | 9590 | 302 |
| 341 | 20240419 | 142800 | 10464206140 | 9600 | 9560 | 9600 | 9560 | 2098 |
| 342 | 20240419 | 142700 | 10444092110 | 9560 | 9600 | 9600 | 9560 | 943 |
| 343 | 20240419 | 142600 | 10435065900 | 9600 | 9590 | 9610 | 9590 | 325 |
| 344 | 20240419 | 142500 | 10431945940 | 9590 | 9590 | 9590 | 9580 | 4451 |
| 345 | 20240419 | 142400 | 10389271470 | 9590 | 9610 | 9610 | 9590 | 2907 |
| 346 | 20240419 | 142300 | 10361372750 | 9620 | 9630 | 9640 | 9620 | 1703 |
| 347 | 20240419 | 142200 | 10344984260 | 9630 | 9620 | 9630 | 9620 | 432 |
| 348 | 20240419 | 142100 | 10340825350 | 9620 | 9620 | 9620 | 9600 | 1794 |
| 349 | 20240419 | 142000 | 10323579090 | 9640 | 9640 | 9640 | 9630 | 290 |
| 350 | 20240419 | 141900 | 10320784050 | 9630 | 9630 | 9640 | 9630 | 842 |
| 351 | 20240419 | 141800 | 10312669480 | 9610 | 9630 | 9640 | 9610 | 1012 |
| 352 | 20240419 | 141700 | 10302931780 | 9630 | 9640 | 9640 | 9620 | 447 |
| 353 | 20240419 | 141600 | 10298624120 | 9640 | 9620 | 9640 | 9620 | 741 |
| 354 | 20240419 | 141500 | 10291489500 | 9620 | 9660 | 9660 | 9610 | 1514 |
| 355 | 20240419 | 141400 | 10276909390 | 9640 | 9650 | 9650 | 9640 | 131 |
| 356 | 20240419 | 141300 | 10275645950 | 9650 | 9630 | 9650 | 9620 | 2935 |
| 357 | 20240419 | 141200 | 10247368310 | 9620 | 9630 | 9630 | 9620 | 769 |
| 358 | 20240419 | 141100 | 10239970110 | 9630 | 9630 | 9630 | 9620 | 333 |
| 359 | 20240419 | 141000 | 10236764370 | 9620 | 9630 | 9630 | 9610 | 395 |
| 360 | 20240419 | 140900 | 10232964500 | 9610 | 9620 | 9620 | 9610 | 1197 |
| 361 | 20240419 | 140800 | 10221453920 | 9620 | 9650 | 9650 | 9620 | 6821 |
| 362 | 20240419 | 140700 | 10155710350 | 9650 | 9670 | 9690 | 9650 | 7284 |
| 363 | 20240419 | 140600 | 10085341160 | 9680 | 9680 | 9680 | 9670 | 913 |
| 364 | 20240419 | 140500 | 10076508400 | 9680 | 9670 | 9690 | 9670 | 290 |
| 365 | 20240419 | 140400 | 10073701250 | 9670 | 9660 | 9680 | 9660 | 421 |
| 366 | 20240419 | 140300 | 10069630150 | 9680 | 9680 | 9680 | 9660 | 1514 |
| 367 | 20240419 | 140200 | 10054987270 | 9680 | 9670 | 9680 | 9660 | 613 |
| 368 | 20240419 | 140100 | 10049054700 | 9670 | 9680 | 9680 | 9670 | 1280 |
| 369 | 20240419 | 140000 | 10036676690 | 9670 | 9680 | 9690 | 9670 | 3334 |
| 370 | 20240419 | 135900 | 10004424500 | 9670 | 9690 | 9690 | 9670 | 209 |
| 371 | 20240419 | 135800 | 10002401470 | 9690 | 9680 | 9690 | 9670 | 228 |
| 372 | 20240419 | 135700 | 10000194440 | 9670 | 9690 | 9700 | 9670 | 1633 |
| 373 | 20240419 | 135600 | 9984379260 | 9700 | 9690 | 9700 | 9680 | 1062 |
| 374 | 20240419 | 135500 | 9974094930 | 9690 | 9670 | 9690 | 9670 | 3220 |
| 375 | 20240419 | 135400 | 9942944000 | 9670 | 9670 | 9670 | 9660 | 3447 |
| 376 | 20240419 | 135300 | 9909623590 | 9670 | 9680 | 9680 | 9670 | 1043 |
| 377 | 20240419 | 135200 | 9899534700 | 9660 | 9670 | 9680 | 9660 | 420 |
| 378 | 20240419 | 135100 | 9895473950 | 9670 | 9670 | 9670 | 9660 | 785 |
| 379 | 20240419 | 135000 | 9887886730 | 9670 | 9670 | 9680 | 9670 | 246 |
| 380 | 20240419 | 134900 | 9885507840 | 9670 | 9660 | 9670 | 9660 | 441 |
| 381 | 20240419 | 134800 | 9881245730 | 9650 | 9670 | 9670 | 9650 | 1394 |
| 382 | 20240419 | 134700 | 9867781670 | 9670 | 9670 | 9670 | 9660 | 1624 |
| 383 | 20240419 | 134600 | 9852088460 | 9670 | 9680 | 9680 | 9670 | 309 |
| 384 | 20240419 | 134500 | 9849100370 | 9660 | 9680 | 9680 | 9660 | 812 |
| 385 | 20240419 | 134400 | 9841249050 | 9680 | 9670 | 9680 | 9670 | 319 |
| 386 | 20240419 | 134300 | 9838163920 | 9660 | 9670 | 9680 | 9660 | 382 |
| 387 | 20240419 | 134200 | 9834470120 | 9680 | 9690 | 9690 | 9670 | 864 |
| 388 | 20240419 | 134100 | 9826110600 | 9680 | 9680 | 9690 | 9680 | 420 |
| 389 | 20240419 | 134000 | 9822043040 | 9670 | 9680 | 9680 | 9670 | 268 |
| 390 | 20240419 | 133900 | 9819450210 | 9680 | 9680 | 9690 | 9680 | 3374 |
| 391 | 20240419 | 133800 | 9786782160 | 9680 | 9680 | 9680 | 9680 | 297 |
| 392 | 20240419 | 133700 | 9783907200 | 9690 | 9660 | 9690 | 9660 | 1339 |
| 393 | 20240419 | 133600 | 9770965890 | 9660 | 9670 | 9680 | 9660 | 1144 |
| 394 | 20240419 | 133500 | 9759906450 | 9670 | 9660 | 9670 | 9660 | 213 |
| 395 | 20240419 | 133400 | 9757847960 | 9660 | 9650 | 9660 | 9650 | 632 |
| 396 | 20240419 | 133300 | 9751748280 | 9650 | 9680 | 9700 | 9650 | 1408 |
| 397 | 20240419 | 133200 | 9738136250 | 9680 | 9720 | 9720 | 9680 | 1707 |
| 398 | 20240419 | 133100 | 9721589710 | 9720 | 9710 | 9720 | 9710 | 316 |
| 399 | 20240419 | 133000 | 9718520850 | 9710 | 9710 | 9730 | 9700 | 4288 |
| 400 | 20240419 | 132900 | 9676834010 | 9710 | 9700 | 9710 | 9700 | 97 |
| 401 | 20240419 | 132800 | 9675892220 | 9700 | 9700 | 9700 | 9690 | 2289 |
| 402 | 20240419 | 132700 | 9653689870 | 9700 | 9700 | 9700 | 9670 | 1602 |
| 403 | 20240419 | 132600 | 9638171720 | 9700 | 9700 | 9710 | 9690 | 1658 |
| 404 | 20240419 | 132500 | 9622078910 | 9700 | 9690 | 9700 | 9680 | 174 |
| 405 | 20240419 | 132400 | 9620392320 | 9690 | 9700 | 9710 | 9660 | 3748 |
| 406 | 20240419 | 132300 | 9584053240 | 9710 | 9680 | 9710 | 9680 | 3330 |
| 407 | 20240419 | 132200 | 9551746570 | 9670 | 9660 | 9680 | 9660 | 2061 |
| 408 | 20240419 | 132100 | 9531817200 | 9660 | 9680 | 9680 | 9650 | 1497 |
| 409 | 20240419 | 132000 | 9517344610 | 9670 | 9670 | 9670 | 9670 | 272 |
| 410 | 20240419 | 131900 | 9514714370 | 9660 | 9650 | 9660 | 9650 | 54 |
| 411 | 20240419 | 131800 | 9514192800 | 9650 | 9650 | 9660 | 9650 | 890 |
| 412 | 20240419 | 131700 | 9505602270 | 9650 | 9650 | 9650 | 9650 | 449 |
| 413 | 20240419 | 131600 | 9501269420 | 9650 | 9650 | 9670 | 9650 | 1142 |
| 414 | 20240419 | 131500 | 9490249000 | 9650 | 9690 | 9690 | 9650 | 971 |
| 415 | 20240419 | 131400 | 9480873100 | 9680 | 9650 | 9680 | 9650 | 455 |
| 416 | 20240419 | 131300 | 9476479050 | 9650 | 9640 | 9650 | 9630 | 359 |
| 417 | 20240419 | 131200 | 9473018800 | 9640 | 9630 | 9640 | 9630 | 1699 |
| 418 | 20240419 | 131100 | 9456645490 | 9650 | 9650 | 9650 | 9630 | 2676 |
| 419 | 20240419 | 131000 | 9430839390 | 9650 | 9660 | 9670 | 9640 | 4010 |
| 420 | 20240419 | 130900 | 9392103920 | 9660 | 9650 | 9690 | 9650 | 2128 |
| 421 | 20240419 | 130800 | 9371540020 | 9650 | 9650 | 9650 | 9650 | 286 |
| 422 | 20240419 | 130700 | 9368780120 | 9640 | 9640 | 9650 | 9640 | 296 |
| 423 | 20240419 | 130600 | 9365925540 | 9650 | 9660 | 9660 | 9640 | 991 |
| 424 | 20240419 | 130500 | 9356365670 | 9660 | 9640 | 9660 | 9640 | 1560 |
| 425 | 20240419 | 130400 | 9341309870 | 9640 | 9650 | 9660 | 9640 | 1091 |
| 426 | 20240419 | 130300 | 9330790950 | 9650 | 9680 | 9700 | 9650 | 3984 |
| 427 | 20240419 | 130200 | 9292293560 | 9690 | 9690 | 9700 | 9690 | 2229 |
| 428 | 20240419 | 130100 | 9270694540 | 9690 | 9700 | 9700 | 9690 | 434 |
| 429 | 20240419 | 130000 | 9266488420 | 9690 | 9690 | 9690 | 9660 | 3639 |
| 430 | 20240419 | 125900 | 9231253550 | 9700 | 9680 | 9700 | 9670 | 2926 |
| 431 | 20240419 | 125800 | 9202912790 | 9680 | 9650 | 9680 | 9610 | 5601 |
| 432 | 20240419 | 125700 | 9148841910 | 9650 | 9600 | 9660 | 9590 | 8071 |
| 433 | 20240419 | 125600 | 9071162700 | 9600 | 9590 | 9600 | 9590 | 2622 |
| 434 | 20240419 | 125500 | 9045993820 | 9590 | 9560 | 9590 | 9560 | 1646 |
| 435 | 20240419 | 125400 | 9030253420 | 9580 | 9580 | 9590 | 9560 | 845 |
| 436 | 20240419 | 125300 | 9022175010 | 9580 | 9570 | 9580 | 9560 | 5079 |
| 437 | 20240419 | 125200 | 8973554660 | 9550 | 9550 | 9570 | 9540 | 1911 |
| 438 | 20240419 | 125100 | 8955302930 | 9550 | 9560 | 9560 | 9550 | 190 |
| 439 | 20240419 | 125000 | 8953487290 | 9570 | 9590 | 9590 | 9540 | 688 |
| 440 | 20240419 | 124900 | 8946912090 | 9590 | 9570 | 9590 | 9570 | 1615 |
| 441 | 20240419 | 124800 | 8931429020 | 9580 | 9580 | 9610 | 9560 | 6237 |
| 442 | 20240419 | 124700 | 8871558550 | 9580 | 9560 | 9580 | 9560 | 818 |
| 443 | 20240419 | 124600 | 8863723830 | 9560 | 9560 | 9560 | 9560 | 207 |
| 444 | 20240419 | 124500 | 8861744910 | 9560 | 9530 | 9560 | 9530 | 2427 |
| 445 | 20240419 | 124400 | 8838576150 | 9530 | 9530 | 9530 | 9510 | 152 |
| 446 | 20240419 | 124300 | 8837127730 | 9530 | 9500 | 9530 | 9470 | 851 |
| 447 | 20240419 | 124200 | 8829028920 | 9500 | 9430 | 9500 | 9430 | 4031 |
| 448 | 20240419 | 124100 | 8790911420 | 9430 | 9420 | 9440 | 9410 | 475 |
| 449 | 20240419 | 124000 | 8786434620 | 9410 | 9460 | 9460 | 9410 | 5672 |
| 450 | 20240419 | 123900 | 8732906410 | 9460 | 9480 | 9480 | 9460 | 3848 |
| 451 | 20240419 | 123800 | 8696476240 | 9480 | 9480 | 9500 | 9480 | 5793 |
| 452 | 20240419 | 123700 | 8641505420 | 9480 | 9490 | 9500 | 9480 | 2586 |
| 453 | 20240419 | 123600 | 8616989910 | 9490 | 9500 | 9500 | 9480 | 2178 |
| 454 | 20240419 | 123500 | 8596327950 | 9500 | 9520 | 9520 | 9500 | 554 |
| 455 | 20240419 | 123400 | 8591061880 | 9520 | 9490 | 9520 | 9490 | 331 |
| 456 | 20240419 | 123300 | 8587913040 | 9510 | 9510 | 9510 | 9480 | 1022 |
| 457 | 20240419 | 123200 | 8578207430 | 9510 | 9490 | 9510 | 9490 | 153 |
| 458 | 20240419 | 123100 | 8576752770 | 9520 | 9510 | 9520 | 9510 | 207 |
| 459 | 20240419 | 123000 | 8574784180 | 9490 | 9510 | 9530 | 9460 | 2132 |
| 460 | 20240419 | 122900 | 8554559970 | 9530 | 9480 | 9530 | 9480 | 329 |
| 461 | 20240419 | 122800 | 8551434500 | 9490 | 9470 | 9490 | 9470 | 379 |
| 462 | 20240419 | 122700 | 8547843700 | 9450 | 9490 | 9490 | 9450 | 3458 |
| 463 | 20240419 | 122600 | 8515143510 | 9500 | 9490 | 9500 | 9460 | 3304 |
| 464 | 20240419 | 122500 | 8483825740 | 9490 | 9510 | 9510 | 9490 | 566 |
| 465 | 20240419 | 122400 | 8478448770 | 9500 | 9510 | 9540 | 9500 | 2023 |
| 466 | 20240419 | 122300 | 8459227960 | 9510 | 9520 | 9540 | 9510 | 784 |
| 467 | 20240419 | 122200 | 8451768180 | 9520 | 9530 | 9540 | 9520 | 1365 |
| 468 | 20240419 | 122100 | 8438746290 | 9540 | 9550 | 9550 | 9520 | 270 |
| 469 | 20240419 | 122000 | 8436173950 | 9550 | 9550 | 9550 | 9520 | 667 |
| 470 | 20240419 | 121900 | 8429813930 | 9560 | 9520 | 9560 | 9500 | 4514 |
| 471 | 20240419 | 121800 | 8386882050 | 9560 | 9530 | 9560 | 9520 | 746 |
| 472 | 20240419 | 121700 | 8379772630 | 9540 | 9580 | 9580 | 9540 | 331 |
| 473 | 20240419 | 121600 | 8376611000 | 9550 | 9570 | 9590 | 9550 | 668 |
| 474 | 20240419 | 121500 | 8370228240 | 9600 | 9570 | 9600 | 9550 | 978 |
| 475 | 20240419 | 121400 | 8360861420 | 9570 | 9570 | 9590 | 9570 | 454 |
| 476 | 20240419 | 121300 | 8356513300 | 9590 | 9560 | 9590 | 9560 | 108 |
| 477 | 20240419 | 121200 | 8355479150 | 9590 | 9640 | 9640 | 9550 | 2486 |
| 478 | 20240419 | 121100 | 8331632970 | 9640 | 9560 | 9640 | 9560 | 10495 |
| 479 | 20240419 | 121000 | 8230936040 | 9560 | 9520 | 9560 | 9520 | 1079 |
| 480 | 20240419 | 120900 | 8220625000 | 9560 | 9510 | 9560 | 9510 | 300 |
| 481 | 20240419 | 120800 | 8217766800 | 9540 | 9500 | 9540 | 9500 | 315 |
| 482 | 20240419 | 120700 | 8214765480 | 9480 | 9490 | 9550 | 9480 | 2800 |
| 483 | 20240419 | 120600 | 8188158390 | 9480 | 9500 | 9510 | 9480 | 1483 |
| 484 | 20240419 | 120500 | 8174096700 | 9500 | 9490 | 9520 | 9490 | 1512 |
| 485 | 20240419 | 120400 | 8159741810 | 9490 | 9510 | 9510 | 9480 | 1362 |
| 486 | 20240419 | 120300 | 8146810170 | 9530 | 9560 | 9560 | 9510 | 3048 |
| 487 | 20240419 | 120200 | 8117781300 | 9550 | 9550 | 9570 | 9550 | 1999 |
| 488 | 20240419 | 120100 | 8098679890 | 9540 | 9550 | 9550 | 9540 | 42 |
| 489 | 20240419 | 120000 | 8098278950 | 9550 | 9540 | 9550 | 9530 | 496 |
| 490 | 20240419 | 115900 | 8093546420 | 9550 | 9520 | 9550 | 9520 | 736 |
| 491 | 20240419 | 115800 | 8086523040 | 9520 | 9550 | 9550 | 9520 | 295 |
| 492 | 20240419 | 115700 | 8083709140 | 9550 | 9530 | 9550 | 9510 | 574 |
| 493 | 20240419 | 115600 | 8078233310 | 9530 | 9550 | 9550 | 9530 | 313 |
| 494 | 20240419 | 115500 | 8075244180 | 9550 | 9520 | 9560 | 9500 | 1355 |
| 495 | 20240419 | 115400 | 8062343490 | 9510 | 9560 | 9560 | 9500 | 2873 |
| 496 | 20240419 | 115300 | 8034987830 | 9530 | 9550 | 9560 | 9530 | 1501 |
| 497 | 20240419 | 115200 | 8020654140 | 9550 | 9560 | 9570 | 9550 | 425 |
| 498 | 20240419 | 115100 | 8016591130 | 9560 | 9560 | 9570 | 9560 | 580 |
| 499 | 20240419 | 115000 | 8011045100 | 9570 | 9570 | 9580 | 9570 | 2171 |
| 500 | 20240419 | 114900 | 7990254280 | 9560 | 9540 | 9560 | 9530 | 1198 |
| 501 | 20240419 | 114800 | 7978815800 | 9540 | 9540 | 9540 | 9530 | 1066 |
| 502 | 20240419 | 114700 | 7968651550 | 9550 | 9560 | 9570 | 9550 | 892 |
| 503 | 20240419 | 114600 | 7960130160 | 9560 | 9560 | 9590 | 9550 | 719 |
| 504 | 20240419 | 114500 | 7953259460 | 9550 | 9540 | 9550 | 9530 | 391 |
| 505 | 20240419 | 114400 | 7949530120 | 9530 | 9570 | 9580 | 9530 | 1881 |
| 506 | 20240419 | 114300 | 7931542220 | 9570 | 9530 | 9570 | 9530 | 1028 |
| 507 | 20240419 | 114200 | 7921727570 | 9530 | 9550 | 9550 | 9530 | 784 |
| 508 | 20240419 | 114100 | 7914246030 | 9550 | 9600 | 9600 | 9550 | 882 |
| 509 | 20240419 | 114000 | 7905806820 | 9600 | 9560 | 9600 | 9560 | 2657 |
| 510 | 20240419 | 113900 | 7880340330 | 9570 | 9530 | 9570 | 9530 | 946 |
| 511 | 20240419 | 113800 | 7871316220 | 9510 | 9560 | 9560 | 9510 | 1124 |
| 512 | 20240419 | 113700 | 7860602020 | 9550 | 9510 | 9550 | 9510 | 2091 |
| 513 | 20240419 | 113600 | 7840696020 | 9490 | 9480 | 9500 | 9480 | 866 |
| 514 | 20240419 | 113500 | 7832474690 | 9470 | 9520 | 9520 | 9470 | 4785 |
| 515 | 20240419 | 113400 | 7786997870 | 9520 | 9560 | 9580 | 9520 | 3438 |
| 516 | 20240419 | 113300 | 7754197000 | 9550 | 9540 | 9560 | 9520 | 4222 |
| 517 | 20240419 | 113200 | 7713913810 | 9520 | 9490 | 9520 | 9490 | 2804 |
| 518 | 20240419 | 113100 | 7687239470 | 9500 | 9490 | 9500 | 9490 | 708 |
| 519 | 20240419 | 113000 | 7680518070 | 9490 | 9500 | 9500 | 9470 | 3099 |
| 520 | 20240419 | 112900 | 7651118350 | 9500 | 9490 | 9540 | 9470 | 3687 |
| 521 | 20240419 | 112800 | 7616106510 | 9490 | 9470 | 9540 | 9470 | 2257 |
| 522 | 20240419 | 112700 | 7594656960 | 9470 | 9470 | 9470 | 9460 | 4901 |
| 523 | 20240419 | 112600 | 7548246560 | 9470 | 9460 | 9470 | 9460 | 920 |
| 524 | 20240419 | 112500 | 7539542120 | 9460 | 9460 | 9470 | 9460 | 1880 |
| 525 | 20240419 | 112400 | 7521739400 | 9470 | 9460 | 9470 | 9430 | 7248 |
| 526 | 20240419 | 112300 | 7453167820 | 9470 | 9440 | 9470 | 9440 | 2709 |
| 527 | 20240419 | 112200 | 7427567530 | 9430 | 9440 | 9470 | 9430 | 1359 |
| 528 | 20240419 | 112100 | 7414737930 | 9440 | 9450 | 9450 | 9400 | 2216 |
| 529 | 20240419 | 112000 | 7393853930 | 9440 | 9420 | 9480 | 9420 | 1203 |
| 530 | 20240419 | 111900 | 7382470120 | 9420 | 9480 | 9480 | 9370 | 3412 |
| 531 | 20240419 | 111800 | 7350426890 | 9320 | 9460 | 9480 | 9320 | 7758 |
| 532 | 20240419 | 111700 | 7277534070 | 9460 | 9440 | 9530 | 9440 | 7313 |
| 533 | 20240419 | 111600 | 7208365610 | 9450 | 9350 | 9450 | 9350 | 1938 |
| 534 | 20240419 | 111500 | 7190167250 | 9350 | 9410 | 9410 | 9340 | 10321 |
| 535 | 20240419 | 111400 | 7093509600 | 9410 | 9470 | 9470 | 9410 | 5571 |
| 536 | 20240419 | 111300 | 7040965440 | 9430 | 9420 | 9470 | 9410 | 2426 |
| 537 | 20240419 | 111200 | 7018101230 | 9430 | 9510 | 9510 | 9420 | 1430 |
| 538 | 20240419 | 111100 | 7004569980 | 9500 | 9400 | 9510 | 9400 | 2283 |
| 539 | 20240419 | 111000 | 6982984250 | 9420 | 9360 | 9430 | 9360 | 4686 |
| 540 | 20240419 | 110900 | 6938929900 | 9350 | 9330 | 9370 | 9330 | 2611 |
| 541 | 20240419 | 110800 | 6914520180 | 9320 | 9330 | 9370 | 9320 | 4545 |
| 542 | 20240419 | 110700 | 6872059630 | 9330 | 9410 | 9420 | 9320 | 22377 |
| 543 | 20240419 | 110600 | 6662933200 | 9410 | 9360 | 9440 | 9360 | 7283 |
| 544 | 20240419 | 110500 | 6594527900 | 9360 | 9360 | 9490 | 9360 | 15585 |
| 545 | 20240419 | 110400 | 6448238950 | 9350 | 9350 | 9350 | 9350 | 0 |
| 546 | 20240419 | 110300 | 6448238950 | 9350 | 9420 | 9420 | 9350 | 19349 |
| 547 | 20240419 | 110200 | 6266597140 | 9420 | 9470 | 9470 | 9410 | 11061 |
| 548 | 20240419 | 110100 | 6162314110 | 9450 | 9520 | 9520 | 9450 | 6109 |
| 549 | 20240419 | 110000 | 6104416580 | 9520 | 9520 | 9520 | 9470 | 7277 |
| 550 | 20240419 | 105900 | 6035373380 | 9520 | 9520 | 9550 | 9520 | 4020 |
| 551 | 20240419 | 105800 | 5997033200 | 9520 | 9470 | 9530 | 9470 | 4410 |
| 552 | 20240419 | 105700 | 5955111490 | 9480 | 9430 | 9480 | 9410 | 8216 |
| 553 | 20240419 | 105600 | 5877584980 | 9430 | 9450 | 9490 | 9410 | 15209 |
| 554 | 20240419 | 105500 | 5733902810 | 9460 | 9510 | 9570 | 9450 | 56871 |
| 555 | 20240419 | 105400 | 5193735120 | 9520 | 9660 | 9660 | 9510 | 54093 |
| 556 | 20240419 | 105300 | 4674884670 | 9650 | 9650 | 9660 | 9650 | 699 |
| 557 | 20240419 | 105200 | 4668135610 | 9640 | 9640 | 9640 | 9630 | 2439 |
| 558 | 20240419 | 105100 | 4644627680 | 9630 | 9650 | 9650 | 9630 | 1154 |
| 559 | 20240419 | 105000 | 4633509250 | 9640 | 9640 | 9660 | 9630 | 1399 |
| 560 | 20240419 | 104900 | 4620015710 | 9640 | 9640 | 9660 | 9630 | 583 |
| 561 | 20240419 | 104800 | 4614399100 | 9640 | 9720 | 9720 | 9620 | 48671 |
| 562 | 20240419 | 104700 | 4144313500 | 9710 | 9710 | 9720 | 9690 | 877 |
| 563 | 20240419 | 104600 | 4135800370 | 9690 | 9680 | 9700 | 9680 | 2305 |
| 564 | 20240419 | 104500 | 4113466380 | 9680 | 9660 | 9680 | 9660 | 847 |
| 565 | 20240419 | 104400 | 4105277850 | 9660 | 9670 | 9670 | 9660 | 2896 |
| 566 | 20240419 | 104300 | 4077300030 | 9660 | 9660 | 9670 | 9660 | 1862 |
| 567 | 20240419 | 104200 | 4059311240 | 9670 | 9670 | 9670 | 9660 | 1711 |
| 568 | 20240419 | 104100 | 4042781790 | 9670 | 9680 | 9690 | 9670 | 8481 |
| 569 | 20240419 | 104000 | 3960707310 | 9680 | 9700 | 9700 | 9680 | 3497 |
| 570 | 20240419 | 103900 | 3926835390 | 9690 | 9690 | 9720 | 9690 | 9501 |
| 571 | 20240419 | 103800 | 3834728850 | 9700 | 9710 | 9710 | 9690 | 4586 |
| 572 | 20240419 | 103700 | 3790262770 | 9720 | 9720 | 9730 | 9700 | 2732 |
| 573 | 20240419 | 103600 | 3763733620 | 9700 | 9730 | 9730 | 9700 | 5474 |
| 574 | 20240419 | 103500 | 3710604200 | 9730 | 9720 | 9750 | 9720 | 2618 |
| 575 | 20240419 | 103400 | 3685139050 | 9710 | 9710 | 9710 | 9700 | 2770 |
| 576 | 20240419 | 103300 | 3658251550 | 9700 | 9700 | 9710 | 9700 | 915 |
| 577 | 20240419 | 103200 | 3649373660 | 9700 | 9700 | 9700 | 9700 | 560 |
| 578 | 20240419 | 103100 | 3643941660 | 9700 | 9720 | 9720 | 9700 | 1588 |
| 579 | 20240419 | 103000 | 3628530050 | 9720 | 9700 | 9720 | 9690 | 1540 |
| 580 | 20240419 | 102900 | 3613589290 | 9700 | 9680 | 9720 | 9650 | 2865 |
| 581 | 20240419 | 102800 | 3585849160 | 9680 | 9790 | 9790 | 9680 | 21661 |
| 582 | 20240419 | 102700 | 3375094660 | 9780 | 9780 | 9790 | 9780 | 1257 |
| 583 | 20240419 | 102600 | 3362800570 | 9780 | 9780 | 9780 | 9770 | 2758 |
| 584 | 20240419 | 102500 | 3335848850 | 9780 | 9770 | 9780 | 9770 | 1670 |
| 585 | 20240419 | 102400 | 3319529290 | 9780 | 9810 | 9820 | 9780 | 13897 |
| 586 | 20240419 | 102300 | 3183343260 | 9820 | 9820 | 9820 | 9800 | 9481 |
| 587 | 20240419 | 102200 | 3090346950 | 9820 | 9830 | 9840 | 9820 | 9335 |
| 588 | 20240419 | 102100 | 2998639020 | 9840 | 9860 | 9860 | 9830 | 5269 |
| 589 | 20240419 | 102000 | 2946762410 | 9860 | 9860 | 9870 | 9850 | 1248 |
| 590 | 20240419 | 101900 | 2934463830 | 9860 | 9870 | 9890 | 9860 | 4217 |
| 591 | 20240419 | 101800 | 2892853580 | 9870 | 9870 | 9880 | 9870 | 353 |
| 592 | 20240419 | 101700 | 2889368910 | 9880 | 9870 | 9880 | 9870 | 1169 |
| 593 | 20240419 | 101600 | 2877824720 | 9880 | 9870 | 9880 | 9870 | 329 |
| 594 | 20240419 | 101500 | 2874577410 | 9870 | 9870 | 9880 | 9870 | 2951 |
| 595 | 20240419 | 101400 | 2845442100 | 9870 | 9850 | 9870 | 9840 | 5608 |
| 596 | 20240419 | 101300 | 2790206660 | 9860 | 9880 | 9880 | 9850 | 4073 |
| 597 | 20240419 | 101200 | 2750038050 | 9870 | 9920 | 9920 | 9870 | 12239 |
| 598 | 20240419 | 101100 | 2628964500 | 9910 | 9960 | 9960 | 9900 | 32919 |
| 599 | 20240419 | 101000 | 2302337930 | 9960 | 9970 | 9970 | 9960 | 1698 |
| 600 | 20240419 | 100900 | 2285418150 | 9970 | 9970 | 9980 | 9970 | 3120 |
| 601 | 20240419 | 100800 | 2254308570 | 9970 | 9960 | 9980 | 9960 | 1087 |
| 602 | 20240419 | 100700 | 2243473810 | 9970 | 9980 | 9980 | 9960 | 612 |
| 603 | 20240419 | 100600 | 2237373990 | 9960 | 9970 | 9970 | 9960 | 3477 |
| 604 | 20240419 | 100500 | 2202713170 | 9960 | 9980 | 9980 | 9960 | 6554 |
| 605 | 20240419 | 100400 | 2137374680 | 9980 | 9990 | 10000 | 9980 | 1851 |
| 606 | 20240419 | 100300 | 2118893180 | 10000 | 9990 | 10000 | 9980 | 1995 |
| 607 | 20240419 | 100200 | 2098963950 | 9990 | 10010 | 10010 | 9990 | 10650 |
| 608 | 20240419 | 100100 | 1992468150 | 10000 | 10010 | 10020 | 10000 | 576 |
| 609 | 20240419 | 100000 | 1986706640 | 10000 | 10010 | 10020 | 10000 | 622 |
| 610 | 20240419 | 095900 | 1980482050 | 10020 | 10040 | 10040 | 10010 | 3308 |
| 611 | 20240419 | 095800 | 1947358390 | 10050 | 10020 | 10050 | 10010 | 3826 |
| 612 | 20240419 | 095700 | 1909014560 | 10030 | 10050 | 10060 | 10030 | 2384 |
| 613 | 20240419 | 095600 | 1885085130 | 10050 | 10060 | 10060 | 10050 | 387 |
| 614 | 20240419 | 095500 | 1881195770 | 10060 | 10060 | 10060 | 10050 | 276 |
| 615 | 20240419 | 095400 | 1878420440 | 10050 | 10050 | 10050 | 10030 | 1294 |
| 616 | 20240419 | 095300 | 1865425320 | 10030 | 10060 | 10060 | 10030 | 873 |
| 617 | 20240419 | 095200 | 1856661620 | 10050 | 10050 | 10090 | 10050 | 3369 |
| 618 | 20240419 | 095100 | 1822756860 | 10050 | 10080 | 10090 | 10040 | 3471 |
| 619 | 20240419 | 095000 | 1787849160 | 10080 | 10060 | 10100 | 10060 | 1636 |
| 620 | 20240419 | 094900 | 1771368610 | 10060 | 10050 | 10070 | 10050 | 617 |
| 621 | 20240419 | 094800 | 1765165120 | 10060 | 10050 | 10060 | 10050 | 395 |
| 622 | 20240419 | 094700 | 1761195350 | 10050 | 10070 | 10080 | 10050 | 1842 |
| 623 | 20240419 | 094600 | 1742651430 | 10080 | 10090 | 10100 | 10080 | 2008 |
| 624 | 20240419 | 094500 | 1722399700 | 10090 | 10080 | 10100 | 10080 | 1025 |
| 625 | 20240419 | 094400 | 1712053760 | 10070 | 10050 | 10090 | 10040 | 2387 |
| 626 | 20240419 | 094300 | 1687998870 | 10060 | 10060 | 10060 | 10050 | 403 |
| 627 | 20240419 | 094200 | 1683948190 | 10060 | 10070 | 10070 | 10050 | 2084 |
| 628 | 20240419 | 094100 | 1662978280 | 10070 | 10050 | 10070 | 10050 | 1367 |
| 629 | 20240419 | 094000 | 1649229560 | 10050 | 10040 | 10050 | 10030 | 963 |
| 630 | 20240419 | 093900 | 1639559250 | 10040 | 10040 | 10050 | 10030 | 1398 |
| 631 | 20240419 | 093800 | 1625525590 | 10040 | 10050 | 10050 | 10040 | 1810 |
| 632 | 20240419 | 093700 | 1607352810 | 10050 | 10040 | 10050 | 10040 | 1043 |
| 633 | 20240419 | 093600 | 1596872540 | 10040 | 10030 | 10040 | 10030 | 388 |
| 634 | 20240419 | 093500 | 1592980700 | 10030 | 10040 | 10040 | 10030 | 392 |
| 635 | 20240419 | 093400 | 1589047650 | 10030 | 10020 | 10050 | 10020 | 1854 |
| 636 | 20240419 | 093300 | 1570439530 | 10020 | 10010 | 10020 | 10010 | 1083 |
| 637 | 20240419 | 093200 | 1559595360 | 10030 | 10030 | 10030 | 10000 | 5509 |
| 638 | 20240419 | 093100 | 1504478680 | 10030 | 10040 | 10040 | 10030 | 396 |
| 639 | 20240419 | 093000 | 1500504830 | 10040 | 10060 | 10060 | 10030 | 1504 |
| 640 | 20240419 | 092900 | 1485397530 | 10050 | 10060 | 10080 | 10050 | 790 |
| 641 | 20240419 | 092800 | 1477451480 | 10070 | 10090 | 10130 | 10070 | 2550 |
| 642 | 20240419 | 092700 | 1451722220 | 10090 | 10080 | 10090 | 10080 | 1013 |
| 643 | 20240419 | 092600 | 1441504720 | 10080 | 10070 | 10080 | 10070 | 481 |
| 644 | 20240419 | 092500 | 1436658150 | 10070 | 10040 | 10090 | 10040 | 3104 |
| 645 | 20240419 | 092400 | 1405386210 | 10020 | 9980 | 10030 | 9970 | 7152 |
| 646 | 20240419 | 092300 | 1333881200 | 9980 | 9990 | 10000 | 9980 | 4021 |
| 647 | 20240419 | 092200 | 1293735350 | 9990 | 10000 | 10010 | 9980 | 8708 |
| 648 | 20240419 | 092100 | 1206663030 | 10000 | 10020 | 10030 | 9990 | 4422 |
| 649 | 20240419 | 092000 | 1162428970 | 10020 | 10060 | 10060 | 10020 | 3398 |
| 650 | 20240419 | 091900 | 1128316400 | 10060 | 10070 | 10070 | 10050 | 1639 |
| 651 | 20240419 | 091800 | 1111827670 | 10080 | 10090 | 10090 | 10060 | 1109 |
| 652 | 20240419 | 091700 | 1100654280 | 10080 | 10080 | 10090 | 10050 | 3557 |
| 653 | 20240419 | 091600 | 1064832160 | 10090 | 10080 | 10090 | 10080 | 971 |
| 654 | 20240419 | 091500 | 1055038210 | 10100 | 10070 | 10100 | 10070 | 3469 |
| 655 | 20240419 | 091400 | 1020083030 | 10070 | 10020 | 10070 | 10010 | 5758 |
| 656 | 20240419 | 091300 | 962261360 | 10010 | 10040 | 10040 | 9980 | 11778 |
| 657 | 20240419 | 091200 | 844367320 | 10040 | 10100 | 10100 | 10040 | 10726 |
| 658 | 20240419 | 091100 | 736243880 | 10100 | 10120 | 10120 | 10100 | 3765 |
| 659 | 20240419 | 091000 | 698183330 | 10120 | 10180 | 10180 | 10120 | 10147 |
| 660 | 20240419 | 090900 | 595212260 | 10190 | 10160 | 10190 | 10150 | 4285 |
| 661 | 20240419 | 090800 | 551661830 | 10150 | 10180 | 10180 | 10150 | 6412 |
| 662 | 20240419 | 090700 | 486540160 | 10180 | 10200 | 10200 | 10180 | 4978 |
| 663 | 20240419 | 090600 | 435823560 | 10210 | 10230 | 10230 | 10200 | 6841 |
| 664 | 20240419 | 090500 | 365948970 | 10230 | 10270 | 10270 | 10230 | 8733 |
| 665 | 20240419 | 090400 | 276433660 | 10270 | 10290 | 10290 | 10260 | 2292 |
| 666 | 20240419 | 090300 | 252915640 | 10290 | 10260 | 10290 | 10260 | 1804 |
| 667 | 20240419 | 090200 | 234398640 | 10260 | 10310 | 10320 | 10260 | 4666 |
| 668 | 20240419 | 090100 | 186318850 | 10310 | 10280 | 10310 | 10250 | 4133 |
| 669 | 20240419 | 090000 | 143851480 | 10280 | 10380 | 10380 | 10280 | 13854 |