34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 202500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 7535 |
| 3 | 20240423 | 202400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 4 | 20240423 | 202300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 5 | 20240423 | 202200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 6 | 20240423 | 202100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 7 | 20240423 | 202000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 8 | 20240423 | 201900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 9 | 20240423 | 201800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 10 | 20240423 | 201700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 11 | 20240423 | 201600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 12 | 20240423 | 201500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 13 | 20240423 | 201400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 14 | 20240423 | 201300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 15 | 20240423 | 201200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 16 | 20240423 | 201100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 17 | 20240423 | 201000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 18 | 20240423 | 200900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 19 | 20240423 | 200800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 20 | 20240423 | 200700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 21 | 20240423 | 200600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 22 | 20240423 | 200500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 23 | 20240423 | 200400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 24 | 20240423 | 200300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 25 | 20240423 | 200200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 26 | 20240423 | 200100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 27 | 20240423 | 200000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 28 | 20240423 | 195900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 29 | 20240423 | 195800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 30 | 20240423 | 195700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 31 | 20240423 | 195600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 32 | 20240423 | 195500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 7535 |
| 33 | 20240423 | 195400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 34 | 20240423 | 195300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 35 | 20240423 | 195200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 36 | 20240423 | 195100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 37 | 20240423 | 195000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 38 | 20240423 | 194900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 39 | 20240423 | 194800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 40 | 20240423 | 194700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 41 | 20240423 | 194600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 42 | 20240423 | 194500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 43 | 20240423 | 194400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 44 | 20240423 | 194300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 45 | 20240423 | 194200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 46 | 20240423 | 194100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 47 | 20240423 | 194000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 48 | 20240423 | 193900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 49 | 20240423 | 193800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 50 | 20240423 | 193700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 51 | 20240423 | 193600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 52 | 20240423 | 193500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 53 | 20240423 | 193400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 54 | 20240423 | 193300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 55 | 20240423 | 193200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 56 | 20240423 | 193100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 57 | 20240423 | 193000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 58 | 20240423 | 192900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 59 | 20240423 | 192800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 60 | 20240423 | 192700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 61 | 20240423 | 192600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 62 | 20240423 | 192500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 7535 |
| 63 | 20240423 | 192400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 64 | 20240423 | 192300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 65 | 20240423 | 192200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 66 | 20240423 | 192100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 67 | 20240423 | 192000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 68 | 20240423 | 191900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 69 | 20240423 | 191800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 70 | 20240423 | 191700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 71 | 20240423 | 191600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 72 | 20240423 | 191500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 73 | 20240423 | 191400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 74 | 20240423 | 191300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 75 | 20240423 | 191200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 76 | 20240423 | 191100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 77 | 20240423 | 191000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 78 | 20240423 | 190900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 79 | 20240423 | 190800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 80 | 20240423 | 190700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 81 | 20240423 | 190600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 82 | 20240423 | 190500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 83 | 20240423 | 190400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 84 | 20240423 | 190300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 85 | 20240423 | 190200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 86 | 20240423 | 190100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 87 | 20240423 | 190000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 88 | 20240423 | 185900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 89 | 20240423 | 185800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 90 | 20240423 | 185700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 91 | 20240423 | 185600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 92 | 20240423 | 185500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 7535 |
| 93 | 20240423 | 185400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 94 | 20240423 | 185300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 95 | 20240423 | 185200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 96 | 20240423 | 185100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 97 | 20240423 | 185000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 98 | 20240423 | 184900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 99 | 20240423 | 184800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 100 | 20240423 | 184700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 101 | 20240423 | 184600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 102 | 20240423 | 184500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 103 | 20240423 | 184400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 104 | 20240423 | 184300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 105 | 20240423 | 184200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 106 | 20240423 | 184100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 107 | 20240423 | 184000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 108 | 20240423 | 183900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 109 | 20240423 | 183800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 110 | 20240423 | 183700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 111 | 20240423 | 183600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 112 | 20240423 | 183500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 113 | 20240423 | 183400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 114 | 20240423 | 183300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 115 | 20240423 | 183200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 116 | 20240423 | 183100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 117 | 20240423 | 183000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 118 | 20240423 | 182900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 119 | 20240423 | 182800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 120 | 20240423 | 182700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 121 | 20240423 | 182600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 122 | 20240423 | 182500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 7535 |
| 123 | 20240423 | 182400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 124 | 20240423 | 182300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 125 | 20240423 | 182200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 126 | 20240423 | 182100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 127 | 20240423 | 182000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 128 | 20240423 | 181900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 129 | 20240423 | 181800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 130 | 20240423 | 181700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 131 | 20240423 | 181600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 132 | 20240423 | 181500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 133 | 20240423 | 181400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 134 | 20240423 | 181300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 135 | 20240423 | 181200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 136 | 20240423 | 181100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 137 | 20240423 | 181000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 138 | 20240423 | 180900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 139 | 20240423 | 180800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 140 | 20240423 | 180700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 141 | 20240423 | 180600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 142 | 20240423 | 180500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 143 | 20240423 | 180400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 144 | 20240423 | 180300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 145 | 20240423 | 180200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 146 | 20240423 | 180100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 147 | 20240423 | 180000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 148 | 20240423 | 175900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 149 | 20240423 | 175800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 150 | 20240423 | 175700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 151 | 20240423 | 175600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 152 | 20240423 | 175500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 7535 |
| 153 | 20240423 | 175400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 154 | 20240423 | 175300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 155 | 20240423 | 175200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 156 | 20240423 | 175100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 157 | 20240423 | 175000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 158 | 20240423 | 174900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 159 | 20240423 | 174800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 160 | 20240423 | 174700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 161 | 20240423 | 174600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 162 | 20240423 | 174500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 163 | 20240423 | 174400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 164 | 20240423 | 174300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 165 | 20240423 | 174200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 166 | 20240423 | 174100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 167 | 20240423 | 174000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 168 | 20240423 | 173900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 169 | 20240423 | 173800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 170 | 20240423 | 173700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 171 | 20240423 | 173600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 172 | 20240423 | 173500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 173 | 20240423 | 173400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 174 | 20240423 | 173300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 175 | 20240423 | 173200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 176 | 20240423 | 173100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 177 | 20240423 | 173000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 178 | 20240423 | 172900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 179 | 20240423 | 172800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 180 | 20240423 | 172700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 181 | 20240423 | 172600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 182 | 20240423 | 172500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 7535 |
| 183 | 20240423 | 172400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 184 | 20240423 | 172300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 185 | 20240423 | 172200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 186 | 20240423 | 172100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 187 | 20240423 | 172000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 188 | 20240423 | 171900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 189 | 20240423 | 171800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 190 | 20240423 | 171700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 191 | 20240423 | 171600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 192 | 20240423 | 171500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 193 | 20240423 | 171400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 194 | 20240423 | 171300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 195 | 20240423 | 171200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 196 | 20240423 | 171100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 197 | 20240423 | 171000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 198 | 20240423 | 170900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 199 | 20240423 | 170800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 200 | 20240423 | 170700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 201 | 20240423 | 170600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 202 | 20240423 | 170500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 203 | 20240423 | 170400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 204 | 20240423 | 170300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 205 | 20240423 | 170200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 206 | 20240423 | 170100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 207 | 20240423 | 170000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 208 | 20240423 | 165900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 209 | 20240423 | 165800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 210 | 20240423 | 165700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 211 | 20240423 | 165600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 212 | 20240423 | 165500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 7535 |
| 213 | 20240423 | 165400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 214 | 20240423 | 165300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 215 | 20240423 | 165200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 216 | 20240423 | 165100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 217 | 20240423 | 165000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 218 | 20240423 | 164900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 219 | 20240423 | 164800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 220 | 20240423 | 164700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 221 | 20240423 | 164600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 222 | 20240423 | 164500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 223 | 20240423 | 164400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 224 | 20240423 | 164300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 225 | 20240423 | 164200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 226 | 20240423 | 164100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 227 | 20240423 | 164000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 228 | 20240423 | 163900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 229 | 20240423 | 163800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 230 | 20240423 | 163700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 231 | 20240423 | 163600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 232 | 20240423 | 163500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 233 | 20240423 | 163400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 234 | 20240423 | 163300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 235 | 20240423 | 163200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 236 | 20240423 | 163100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 237 | 20240423 | 163000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 238 | 20240423 | 162900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 239 | 20240423 | 162800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 240 | 20240423 | 162700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 241 | 20240423 | 162600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 242 | 20240423 | 162500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 7535 |
| 243 | 20240423 | 162400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 244 | 20240423 | 162300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 245 | 20240423 | 162200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 246 | 20240423 | 162100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 247 | 20240423 | 162000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 248 | 20240423 | 161900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 249 | 20240423 | 161800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 250 | 20240423 | 161700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 251 | 20240423 | 161600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 252 | 20240423 | 161500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 253 | 20240423 | 161400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 254 | 20240423 | 161300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 255 | 20240423 | 161200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 256 | 20240423 | 161100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 257 | 20240423 | 161000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 258 | 20240423 | 160900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 259 | 20240423 | 160800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 260 | 20240423 | 160700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 261 | 20240423 | 160600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 262 | 20240423 | 160500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 263 | 20240423 | 160400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 264 | 20240423 | 160300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 265 | 20240423 | 160200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 266 | 20240423 | 160100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 267 | 20240423 | 160000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 268 | 20240423 | 155900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 269 | 20240423 | 155800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 270 | 20240423 | 155700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 271 | 20240423 | 155600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 272 | 20240423 | 155500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 7535 |
| 273 | 20240423 | 155400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 274 | 20240423 | 155300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 275 | 20240423 | 155200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 276 | 20240423 | 155100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 277 | 20240423 | 155000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 278 | 20240423 | 154900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 279 | 20240423 | 154800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 280 | 20240423 | 154700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 281 | 20240423 | 154600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 282 | 20240423 | 154500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 283 | 20240423 | 154400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 284 | 20240423 | 154300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 285 | 20240423 | 154200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 286 | 20240423 | 154100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 287 | 20240423 | 154000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 288 | 20240423 | 153900 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 289 | 20240423 | 153800 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 290 | 20240423 | 153700 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 291 | 20240423 | 153600 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 292 | 20240423 | 153500 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 293 | 20240423 | 153400 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 294 | 20240423 | 153300 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 295 | 20240423 | 153200 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 296 | 20240423 | 153100 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 0 |
| 297 | 20240423 | 153000 | 3158957620 | 9640 | 9640 | 9640 | 9640 | 7535 |
| 298 | 20240423 | 152900 | 3086320220 | 9650 | 9650 | 9650 | 9650 | 0 |
| 299 | 20240423 | 152800 | 3086320220 | 9650 | 9650 | 9650 | 9650 | 0 |
| 300 | 20240423 | 152700 | 3086320220 | 9650 | 9650 | 9650 | 9650 | 0 |
| 301 | 20240423 | 152600 | 3086320220 | 9650 | 9650 | 9650 | 9650 | 0 |
| 302 | 20240423 | 152500 | 3086320220 | 9650 | 9650 | 9650 | 9650 | 0 |
| 303 | 20240423 | 152400 | 3086320220 | 9650 | 9650 | 9650 | 9650 | 0 |
| 304 | 20240423 | 152300 | 3086320220 | 9650 | 9650 | 9650 | 9650 | 0 |
| 305 | 20240423 | 152200 | 3086320220 | 9650 | 9650 | 9650 | 9650 | 0 |
| 306 | 20240423 | 152100 | 3086320220 | 9650 | 9650 | 9650 | 9650 | 0 |
| 307 | 20240423 | 152000 | 3086320220 | 9650 | 9650 | 9650 | 9650 | 0 |
| 308 | 20240423 | 151900 | 3086320220 | 9650 | 9670 | 9670 | 9650 | 2057 |
| 309 | 20240423 | 151800 | 3066438870 | 9670 | 9680 | 9680 | 9670 | 1166 |
| 310 | 20240423 | 151700 | 3055154720 | 9670 | 9680 | 9690 | 9670 | 811 |
| 311 | 20240423 | 151600 | 3047296910 | 9680 | 9670 | 9680 | 9670 | 4139 |
| 312 | 20240423 | 151500 | 3007232920 | 9670 | 9660 | 9680 | 9660 | 6331 |
| 313 | 20240423 | 151400 | 2945965780 | 9660 | 9660 | 9680 | 9660 | 1854 |
| 314 | 20240423 | 151300 | 2928036800 | 9660 | 9680 | 9690 | 9660 | 4383 |
| 315 | 20240423 | 151200 | 2885638770 | 9700 | 9680 | 9700 | 9670 | 583 |
| 316 | 20240423 | 151100 | 2879995290 | 9690 | 9700 | 9700 | 9690 | 1117 |
| 317 | 20240423 | 151000 | 2869169160 | 9690 | 9690 | 9710 | 9690 | 1637 |
| 318 | 20240423 | 150900 | 2853302490 | 9690 | 9690 | 9700 | 9680 | 2288 |
| 319 | 20240423 | 150800 | 2831133340 | 9700 | 9690 | 9700 | 9690 | 1611 |
| 320 | 20240423 | 150700 | 2815517590 | 9700 | 9680 | 9700 | 9680 | 838 |
| 321 | 20240423 | 150600 | 2807393840 | 9680 | 9670 | 9680 | 9660 | 1238 |
| 322 | 20240423 | 150500 | 2795416870 | 9680 | 9670 | 9680 | 9670 | 798 |
| 323 | 20240423 | 150400 | 2787696150 | 9670 | 9670 | 9670 | 9660 | 744 |
| 324 | 20240423 | 150300 | 2780502020 | 9670 | 9670 | 9670 | 9660 | 1373 |
| 325 | 20240423 | 150200 | 2767228710 | 9670 | 9670 | 9670 | 9660 | 693 |
| 326 | 20240423 | 150100 | 2760527600 | 9660 | 9660 | 9670 | 9660 | 569 |
| 327 | 20240423 | 150000 | 2755025730 | 9650 | 9650 | 9660 | 9650 | 607 |
| 328 | 20240423 | 145900 | 2749166400 | 9660 | 9660 | 9670 | 9660 | 854 |
| 329 | 20240423 | 145800 | 2740909670 | 9670 | 9670 | 9670 | 9660 | 745 |
| 330 | 20240423 | 145700 | 2733705870 | 9670 | 9670 | 9670 | 9660 | 398 |
| 331 | 20240423 | 145600 | 2729857640 | 9670 | 9670 | 9670 | 9660 | 907 |
| 332 | 20240423 | 145500 | 2721087650 | 9660 | 9650 | 9660 | 9650 | 3683 |
| 333 | 20240423 | 145400 | 2685510380 | 9650 | 9640 | 9650 | 9640 | 641 |
| 334 | 20240423 | 145300 | 2679325060 | 9650 | 9660 | 9660 | 9640 | 1052 |
| 335 | 20240423 | 145200 | 2669171690 | 9660 | 9650 | 9660 | 9640 | 398 |
| 336 | 20240423 | 145100 | 2665329290 | 9650 | 9640 | 9660 | 9630 | 1300 |
| 337 | 20240423 | 145000 | 2652787920 | 9640 | 9680 | 9680 | 9640 | 4186 |
| 338 | 20240423 | 144900 | 2612344070 | 9670 | 9690 | 9690 | 9670 | 826 |
| 339 | 20240423 | 144800 | 2604344990 | 9690 | 9690 | 9690 | 9680 | 833 |
| 340 | 20240423 | 144700 | 2596274430 | 9690 | 9690 | 9700 | 9690 | 1009 |
| 341 | 20240423 | 144600 | 2586495440 | 9680 | 9690 | 9690 | 9680 | 431 |
| 342 | 20240423 | 144500 | 2582319800 | 9690 | 9680 | 9690 | 9670 | 402 |
| 343 | 20240423 | 144400 | 2578428850 | 9670 | 9680 | 9690 | 9670 | 1230 |
| 344 | 20240423 | 144300 | 2566519510 | 9690 | 9680 | 9700 | 9680 | 1832 |
| 345 | 20240423 | 144200 | 2548764640 | 9680 | 9700 | 9700 | 9680 | 2746 |
| 346 | 20240423 | 144100 | 2522151580 | 9700 | 9700 | 9700 | 9700 | 2055 |
| 347 | 20240423 | 144000 | 2502218080 | 9700 | 9710 | 9710 | 9700 | 746 |
| 348 | 20240423 | 143900 | 2494974780 | 9710 | 9710 | 9710 | 9700 | 794 |
| 349 | 20240423 | 143800 | 2487269440 | 9710 | 9720 | 9720 | 9710 | 884 |
| 350 | 20240423 | 143700 | 2478681950 | 9720 | 9720 | 9720 | 9710 | 1093 |
| 351 | 20240423 | 143600 | 2468058450 | 9720 | 9720 | 9720 | 9710 | 845 |
| 352 | 20240423 | 143500 | 2459846010 | 9720 | 9710 | 9720 | 9700 | 2596 |
| 353 | 20240423 | 143400 | 2434639600 | 9710 | 9720 | 9720 | 9710 | 713 |
| 354 | 20240423 | 143300 | 2427714580 | 9710 | 9720 | 9720 | 9710 | 1320 |
| 355 | 20240423 | 143200 | 2414893820 | 9710 | 9710 | 9720 | 9710 | 874 |
| 356 | 20240423 | 143100 | 2406401960 | 9710 | 9700 | 9710 | 9700 | 845 |
| 357 | 20240423 | 143000 | 2398197370 | 9710 | 9700 | 9720 | 9700 | 1499 |
| 358 | 20240423 | 142900 | 2383636640 | 9700 | 9700 | 9710 | 9700 | 1031 |
| 359 | 20240423 | 142800 | 2373628920 | 9700 | 9690 | 9700 | 9680 | 8412 |
| 360 | 20240423 | 142700 | 2292056500 | 9680 | 9680 | 9690 | 9670 | 1553 |
| 361 | 20240423 | 142600 | 2277020150 | 9690 | 9670 | 9690 | 9670 | 1491 |
| 362 | 20240423 | 142500 | 2262595480 | 9680 | 9680 | 9680 | 9670 | 1410 |
| 363 | 20240423 | 142400 | 2248948280 | 9690 | 9690 | 9690 | 9680 | 971 |
| 364 | 20240423 | 142300 | 2239539720 | 9690 | 9680 | 9690 | 9670 | 2107 |
| 365 | 20240423 | 142200 | 2219135540 | 9670 | 9650 | 9670 | 9640 | 6092 |
| 366 | 20240423 | 142100 | 2160255290 | 9660 | 9620 | 9660 | 9620 | 11154 |
| 367 | 20240423 | 142000 | 2052648570 | 9630 | 9610 | 9630 | 9610 | 1118 |
| 368 | 20240423 | 141900 | 2041883820 | 9620 | 9610 | 9620 | 9600 | 1250 |
| 369 | 20240423 | 141800 | 2029868370 | 9610 | 9610 | 9610 | 9600 | 927 |
| 370 | 20240423 | 141700 | 2020960430 | 9610 | 9580 | 9610 | 9580 | 5335 |
| 371 | 20240423 | 141600 | 1969776680 | 9590 | 9580 | 9590 | 9580 | 711 |
| 372 | 20240423 | 141500 | 1962960310 | 9580 | 9590 | 9590 | 9570 | 630 |
| 373 | 20240423 | 141400 | 1956921660 | 9590 | 9560 | 9590 | 9560 | 1695 |
| 374 | 20240423 | 141300 | 1940689190 | 9570 | 9570 | 9570 | 9570 | 1392 |
| 375 | 20240423 | 141200 | 1927367750 | 9570 | 9550 | 9570 | 9550 | 738 |
| 376 | 20240423 | 141100 | 1920306110 | 9560 | 9540 | 9560 | 9540 | 336 |
| 377 | 20240423 | 141000 | 1917094250 | 9540 | 9540 | 9540 | 9540 | 0 |
| 378 | 20240423 | 140900 | 1917094250 | 9540 | 9560 | 9560 | 9540 | 452 |
| 379 | 20240423 | 140800 | 1912774040 | 9540 | 9540 | 9540 | 9540 | 15 |
| 380 | 20240423 | 140700 | 1912630940 | 9560 | 9550 | 9560 | 9540 | 284 |
| 381 | 20240423 | 140600 | 1909917220 | 9530 | 9550 | 9550 | 9530 | 222 |
| 382 | 20240423 | 140500 | 1907797580 | 9550 | 9530 | 9550 | 9530 | 304 |
| 383 | 20240423 | 140400 | 1904894680 | 9550 | 9530 | 9550 | 9530 | 301 |
| 384 | 20240423 | 140300 | 1902026130 | 9550 | 9530 | 9550 | 9530 | 24 |
| 385 | 20240423 | 140200 | 1901797390 | 9550 | 9530 | 9550 | 9530 | 220 |
| 386 | 20240423 | 140100 | 1899696690 | 9540 | 9540 | 9540 | 9540 | 302 |
| 387 | 20240423 | 140000 | 1896815610 | 9530 | 9530 | 9530 | 9530 | 23 |
| 388 | 20240423 | 135900 | 1896596420 | 9530 | 9520 | 9530 | 9520 | 187 |
| 389 | 20240423 | 135800 | 1894814460 | 9520 | 9520 | 9520 | 9520 | 350 |
| 390 | 20240423 | 135700 | 1891482460 | 9520 | 9520 | 9540 | 9520 | 128 |
| 391 | 20240423 | 135600 | 1890261800 | 9520 | 9510 | 9520 | 9510 | 667 |
| 392 | 20240423 | 135500 | 1883912160 | 9520 | 9520 | 9520 | 9520 | 299 |
| 393 | 20240423 | 135400 | 1881065680 | 9510 | 9540 | 9540 | 9510 | 25 |
| 394 | 20240423 | 135300 | 1880827870 | 9520 | 9540 | 9540 | 9510 | 76 |
| 395 | 20240423 | 135200 | 1880104420 | 9500 | 9550 | 9550 | 9500 | 10894 |
| 396 | 20240423 | 135100 | 1776429590 | 9550 | 9560 | 9570 | 9550 | 1983 |
| 397 | 20240423 | 135000 | 1757468520 | 9560 | 9560 | 9560 | 9560 | 15 |
| 398 | 20240423 | 134900 | 1757325120 | 9570 | 9560 | 9570 | 9560 | 30 |
| 399 | 20240423 | 134800 | 1757038040 | 9560 | 9560 | 9570 | 9560 | 181 |
| 400 | 20240423 | 134700 | 1755306110 | 9570 | 9560 | 9570 | 9560 | 1319 |
| 401 | 20240423 | 134600 | 1742683430 | 9560 | 9570 | 9570 | 9560 | 320 |
| 402 | 20240423 | 134500 | 1739621190 | 9560 | 9560 | 9560 | 9560 | 24 |
| 403 | 20240423 | 134400 | 1739391750 | 9570 | 9560 | 9570 | 9560 | 582 |
| 404 | 20240423 | 134300 | 1733825120 | 9560 | 9560 | 9560 | 9560 | 0 |
| 405 | 20240423 | 134200 | 1733825120 | 9560 | 9560 | 9570 | 9560 | 340 |
| 406 | 20240423 | 134100 | 1730571560 | 9560 | 9560 | 9560 | 9560 | 15 |
| 407 | 20240423 | 134000 | 1730428160 | 9570 | 9560 | 9570 | 9560 | 291 |
| 408 | 20240423 | 133900 | 1727643380 | 9550 | 9560 | 9560 | 9550 | 121 |
| 409 | 20240423 | 133800 | 1726486770 | 9560 | 9560 | 9570 | 9550 | 286 |
| 410 | 20240423 | 133700 | 1723750950 | 9560 | 9560 | 9560 | 9560 | 364 |
| 411 | 20240423 | 133600 | 1720271110 | 9550 | 9560 | 9560 | 9550 | 105 |
| 412 | 20240423 | 133500 | 1719267860 | 9560 | 9550 | 9570 | 9550 | 371 |
| 413 | 20240423 | 133400 | 1715718370 | 9550 | 9550 | 9550 | 9550 | 0 |
| 414 | 20240423 | 133300 | 1715718370 | 9550 | 9570 | 9570 | 9550 | 212 |
| 415 | 20240423 | 133200 | 1713690030 | 9570 | 9540 | 9570 | 9540 | 397 |
| 416 | 20240423 | 133100 | 1709892210 | 9540 | 9540 | 9540 | 9540 | 0 |
| 417 | 20240423 | 133000 | 1709892210 | 9540 | 9550 | 9550 | 9540 | 247 |
| 418 | 20240423 | 132900 | 1707533620 | 9540 | 9540 | 9550 | 9540 | 54 |
| 419 | 20240423 | 132800 | 1707018450 | 9550 | 9550 | 9550 | 9550 | 455 |
| 420 | 20240423 | 132700 | 1702673200 | 9570 | 9540 | 9570 | 9540 | 37 |
| 421 | 20240423 | 132600 | 1702319400 | 9550 | 9540 | 9550 | 9540 | 165 |
| 422 | 20240423 | 132500 | 1700743800 | 9550 | 9540 | 9550 | 9540 | 439 |
| 423 | 20240423 | 132400 | 1696552000 | 9540 | 9550 | 9550 | 9540 | 772 |
| 424 | 20240423 | 132300 | 1689179510 | 9550 | 9550 | 9550 | 9550 | 16 |
| 425 | 20240423 | 132200 | 1689026710 | 9570 | 9550 | 9570 | 9550 | 591 |
| 426 | 20240423 | 132100 | 1683379560 | 9550 | 9550 | 9550 | 9550 | 11 |
| 427 | 20240423 | 132000 | 1683274510 | 9550 | 9560 | 9570 | 9550 | 443 |
| 428 | 20240423 | 131900 | 1679038910 | 9550 | 9550 | 9550 | 9550 | 15 |
| 429 | 20240423 | 131800 | 1678895660 | 9550 | 9550 | 9550 | 9550 | 11 |
| 430 | 20240423 | 131700 | 1678790610 | 9550 | 9560 | 9570 | 9550 | 334 |
| 431 | 20240423 | 131600 | 1675596680 | 9550 | 9550 | 9550 | 9550 | 25 |
| 432 | 20240423 | 131500 | 1675357930 | 9550 | 9550 | 9550 | 9550 | 161 |
| 433 | 20240423 | 131400 | 1673820380 | 9560 | 9540 | 9560 | 9540 | 389 |
| 434 | 20240423 | 131300 | 1670103880 | 9550 | 9540 | 9550 | 9540 | 16 |
| 435 | 20240423 | 131200 | 1669951230 | 9550 | 9540 | 9550 | 9540 | 146 |
| 436 | 20240423 | 131100 | 1668557040 | 9540 | 9540 | 9550 | 9540 | 470 |
| 437 | 20240423 | 131000 | 1664069100 | 9530 | 9530 | 9530 | 9530 | 15 |
| 438 | 20240423 | 130900 | 1663926150 | 9540 | 9540 | 9540 | 9530 | 283 |
| 439 | 20240423 | 130800 | 1661226440 | 9530 | 9540 | 9540 | 9530 | 493 |
| 440 | 20240423 | 130700 | 1656523370 | 9550 | 9540 | 9550 | 9540 | 211 |
| 441 | 20240423 | 130600 | 1654508470 | 9540 | 9550 | 9550 | 9540 | 691 |
| 442 | 20240423 | 130500 | 1647912990 | 9540 | 9540 | 9540 | 9540 | 15 |
| 443 | 20240423 | 130400 | 1647769890 | 9540 | 9550 | 9550 | 9540 | 192 |
| 444 | 20240423 | 130300 | 1645936440 | 9540 | 9540 | 9540 | 9540 | 143 |
| 445 | 20240423 | 130200 | 1644572220 | 9540 | 9550 | 9550 | 9540 | 25 |
| 446 | 20240423 | 130100 | 1644333620 | 9550 | 9540 | 9550 | 9540 | 218 |
| 447 | 20240423 | 130000 | 1642252370 | 9540 | 9550 | 9550 | 9540 | 258 |
| 448 | 20240423 | 125900 | 1639790030 | 9550 | 9540 | 9570 | 9540 | 248 |
| 449 | 20240423 | 125800 | 1637419130 | 9540 | 9550 | 9550 | 9540 | 65 |
| 450 | 20240423 | 125700 | 1636798410 | 9550 | 9540 | 9550 | 9540 | 786 |
| 451 | 20240423 | 125600 | 1629292220 | 9550 | 9530 | 9550 | 9530 | 211 |
| 452 | 20240423 | 125500 | 1627277640 | 9540 | 9540 | 9540 | 9540 | 6 |
| 453 | 20240423 | 125400 | 1627220400 | 9540 | 9540 | 9540 | 9540 | 81 |
| 454 | 20240423 | 125300 | 1626447660 | 9540 | 9540 | 9550 | 9540 | 267 |
| 455 | 20240423 | 125200 | 1623899000 | 9530 | 9530 | 9530 | 9530 | 24 |
| 456 | 20240423 | 125100 | 1623670280 | 9540 | 9530 | 9540 | 9530 | 200 |
| 457 | 20240423 | 125000 | 1621762390 | 9530 | 9530 | 9530 | 9530 | 15 |
| 458 | 20240423 | 124900 | 1621619440 | 9540 | 9530 | 9540 | 9520 | 185 |
| 459 | 20240423 | 124800 | 1619856190 | 9530 | 9530 | 9530 | 9530 | 106 |
| 460 | 20240423 | 124700 | 1618846010 | 9530 | 9540 | 9540 | 9530 | 17 |
| 461 | 20240423 | 124600 | 1618683980 | 9540 | 9520 | 9540 | 9520 | 300 |
| 462 | 20240423 | 124500 | 1615823460 | 9520 | 9520 | 9520 | 9520 | 28 |
| 463 | 20240423 | 124400 | 1615556900 | 9520 | 9520 | 9520 | 9520 | 15 |
| 464 | 20240423 | 124300 | 1615414100 | 9520 | 9520 | 9520 | 9520 | 705 |
| 465 | 20240423 | 124200 | 1608702500 | 9520 | 9520 | 9520 | 9520 | 107 |
| 466 | 20240423 | 124100 | 1607683860 | 9520 | 9530 | 9530 | 9520 | 432 |
| 467 | 20240423 | 124000 | 1603567050 | 9530 | 9530 | 9530 | 9530 | 503 |
| 468 | 20240423 | 123900 | 1598773460 | 9530 | 9530 | 9530 | 9530 | 34 |
| 469 | 20240423 | 123800 | 1598449440 | 9530 | 9540 | 9540 | 9530 | 191 |
| 470 | 20240423 | 123700 | 1596627450 | 9540 | 9530 | 9540 | 9530 | 65 |
| 471 | 20240423 | 123600 | 1596007500 | 9540 | 9520 | 9540 | 9520 | 166 |
| 472 | 20240423 | 123500 | 1594425160 | 9520 | 9530 | 9540 | 9520 | 171 |
| 473 | 20240423 | 123400 | 1592795340 | 9530 | 9530 | 9530 | 9530 | 40 |
| 474 | 20240423 | 123300 | 1592414140 | 9530 | 9530 | 9530 | 9530 | 536 |
| 475 | 20240423 | 123200 | 1587306060 | 9540 | 9540 | 9540 | 9540 | 133 |
| 476 | 20240423 | 123100 | 1586037240 | 9550 | 9540 | 9550 | 9540 | 303 |
| 477 | 20240423 | 123000 | 1583145310 | 9530 | 9530 | 9530 | 9530 | 26 |
| 478 | 20240423 | 122900 | 1582897530 | 9550 | 9530 | 9550 | 9530 | 276 |
| 479 | 20240423 | 122800 | 1580265280 | 9530 | 9530 | 9530 | 9530 | 28 |
| 480 | 20240423 | 122700 | 1579998440 | 9530 | 9520 | 9530 | 9520 | 33 |
| 481 | 20240423 | 122600 | 1579684210 | 9540 | 9530 | 9540 | 9530 | 241 |
| 482 | 20240423 | 122500 | 1577385320 | 9530 | 9530 | 9530 | 9530 | 10 |
| 483 | 20240423 | 122400 | 1577290020 | 9530 | 9520 | 9530 | 9520 | 232 |
| 484 | 20240423 | 122300 | 1575079500 | 9520 | 9520 | 9520 | 9520 | 0 |
| 485 | 20240423 | 122200 | 1575079500 | 9520 | 9520 | 9520 | 9520 | 15 |
| 486 | 20240423 | 122100 | 1574936700 | 9530 | 9510 | 9530 | 9510 | 207 |
| 487 | 20240423 | 122000 | 1572964510 | 9530 | 9530 | 9530 | 9530 | 1 |
| 488 | 20240423 | 121900 | 1572954980 | 9510 | 9530 | 9530 | 9510 | 232 |
| 489 | 20240423 | 121800 | 1570744320 | 9510 | 9520 | 9520 | 9510 | 26 |
| 490 | 20240423 | 121700 | 1570496870 | 9530 | 9530 | 9530 | 9530 | 1 |
| 491 | 20240423 | 121600 | 1570487340 | 9530 | 9510 | 9530 | 9510 | 128 |
| 492 | 20240423 | 121500 | 1569267800 | 9530 | 9510 | 9530 | 9510 | 180 |
| 493 | 20240423 | 121400 | 1567552920 | 9530 | 9530 | 9530 | 9530 | 2 |
| 494 | 20240423 | 121300 | 1567533860 | 9530 | 9510 | 9530 | 9510 | 186 |
| 495 | 20240423 | 121200 | 1565761600 | 9510 | 9530 | 9530 | 9510 | 28 |
| 496 | 20240423 | 121100 | 1565495280 | 9530 | 9520 | 9530 | 9520 | 229 |
| 497 | 20240423 | 121000 | 1563314010 | 9500 | 9500 | 9500 | 9500 | 15 |
| 498 | 20240423 | 120900 | 1563171510 | 9500 | 9500 | 9530 | 9500 | 172 |
| 499 | 20240423 | 120800 | 1561534230 | 9500 | 9510 | 9510 | 9500 | 150 |
| 500 | 20240423 | 120700 | 1560109060 | 9510 | 9510 | 9510 | 9510 | 21 |
| 501 | 20240423 | 120600 | 1559909350 | 9530 | 9510 | 9530 | 9500 | 214 |
| 502 | 20240423 | 120500 | 1557872570 | 9510 | 9510 | 9510 | 9510 | 0 |
| 503 | 20240423 | 120400 | 1557872570 | 9510 | 9520 | 9520 | 9510 | 1073 |
| 504 | 20240423 | 120300 | 1547657620 | 9520 | 9500 | 9520 | 9500 | 36 |
| 505 | 20240423 | 120200 | 1547315600 | 9510 | 9500 | 9510 | 9500 | 1171 |
| 506 | 20240423 | 120100 | 1536189390 | 9500 | 9520 | 9520 | 9500 | 760 |
| 507 | 20240423 | 120000 | 1528963610 | 9500 | 9500 | 9500 | 9500 | 26 |
| 508 | 20240423 | 115900 | 1528716610 | 9510 | 9510 | 9510 | 9510 | 1299 |
| 509 | 20240423 | 115800 | 1516363120 | 9520 | 9520 | 9520 | 9520 | 1383 |
| 510 | 20240423 | 115700 | 1503196960 | 9540 | 9530 | 9540 | 9530 | 668 |
| 511 | 20240423 | 115600 | 1496830900 | 9550 | 9550 | 9550 | 9540 | 494 |
| 512 | 20240423 | 115500 | 1492115450 | 9530 | 9530 | 9530 | 9530 | 16 |
| 513 | 20240423 | 115400 | 1491962970 | 9550 | 9530 | 9550 | 9530 | 30 |
| 514 | 20240423 | 115300 | 1491676990 | 9540 | 9530 | 9540 | 9530 | 941 |
| 515 | 20240423 | 115200 | 1482699940 | 9530 | 9540 | 9540 | 9530 | 69 |
| 516 | 20240423 | 115100 | 1482041830 | 9540 | 9530 | 9540 | 9530 | 44 |
| 517 | 20240423 | 115000 | 1481622330 | 9540 | 9530 | 9540 | 9530 | 443 |
| 518 | 20240423 | 114900 | 1477396490 | 9520 | 9530 | 9530 | 9520 | 1015 |
| 519 | 20240423 | 114800 | 1467723690 | 9510 | 9530 | 9530 | 9510 | 80 |
| 520 | 20240423 | 114700 | 1466961800 | 9510 | 9510 | 9520 | 9510 | 51 |
| 521 | 20240423 | 114600 | 1466476760 | 9510 | 9530 | 9530 | 9510 | 176 |
| 522 | 20240423 | 114500 | 1464799780 | 9530 | 9510 | 9530 | 9510 | 393 |
| 523 | 20240423 | 114400 | 1461055110 | 9510 | 9510 | 9510 | 9510 | 0 |
| 524 | 20240423 | 114300 | 1461055110 | 9510 | 9510 | 9530 | 9510 | 248 |
| 525 | 20240423 | 114200 | 1458693660 | 9510 | 9520 | 9520 | 9510 | 369 |
| 526 | 20240423 | 114100 | 1455181070 | 9520 | 9510 | 9520 | 9510 | 228 |
| 527 | 20240423 | 114000 | 1453010660 | 9520 | 9520 | 9520 | 9520 | 0 |
| 528 | 20240423 | 113900 | 1453010660 | 9520 | 9510 | 9530 | 9510 | 311 |
| 529 | 20240423 | 113800 | 1450048550 | 9510 | 9510 | 9510 | 9510 | 20 |
| 530 | 20240423 | 113700 | 1449858350 | 9530 | 9530 | 9530 | 9530 | 60 |
| 531 | 20240423 | 113600 | 1449286550 | 9530 | 9510 | 9530 | 9510 | 199 |
| 532 | 20240423 | 113500 | 1447390600 | 9530 | 9510 | 9530 | 9510 | 40 |
| 533 | 20240423 | 113400 | 1447009700 | 9530 | 9520 | 9530 | 9520 | 2142 |
| 534 | 20240423 | 113300 | 1426616450 | 9500 | 9510 | 9510 | 9500 | 341 |
| 535 | 20240423 | 113200 | 1423373690 | 9510 | 9510 | 9510 | 9510 | 96 |
| 536 | 20240423 | 113100 | 1422460730 | 9520 | 9510 | 9520 | 9510 | 182 |
| 537 | 20240423 | 113000 | 1420729090 | 9520 | 9520 | 9520 | 9510 | 580 |
| 538 | 20240423 | 112900 | 1415212650 | 9520 | 9500 | 9530 | 9500 | 1307 |
| 539 | 20240423 | 112800 | 1402768980 | 9520 | 9520 | 9520 | 9520 | 10 |
| 540 | 20240423 | 112700 | 1402673780 | 9500 | 9510 | 9510 | 9500 | 78 |
| 541 | 20240423 | 112600 | 1401932230 | 9520 | 9510 | 9520 | 9510 | 229 |
| 542 | 20240423 | 112500 | 1399752300 | 9520 | 9520 | 9520 | 9520 | 71 |
| 543 | 20240423 | 112400 | 1399076380 | 9520 | 9530 | 9530 | 9520 | 1289 |
| 544 | 20240423 | 112300 | 1386794080 | 9520 | 9510 | 9520 | 9510 | 502 |
| 545 | 20240423 | 112200 | 1382015250 | 9510 | 9510 | 9510 | 9510 | 0 |
| 546 | 20240423 | 112100 | 1382015250 | 9510 | 9500 | 9510 | 9490 | 223 |
| 547 | 20240423 | 112000 | 1379896030 | 9500 | 9480 | 9500 | 9480 | 265 |
| 548 | 20240423 | 111900 | 1377379030 | 9500 | 9490 | 9500 | 9490 | 55 |
| 549 | 20240423 | 111800 | 1376856630 | 9480 | 9480 | 9490 | 9480 | 208 |
| 550 | 20240423 | 111700 | 1374883070 | 9490 | 9480 | 9490 | 9480 | 47 |
| 551 | 20240423 | 111600 | 1374437490 | 9490 | 9480 | 9490 | 9480 | 154 |
| 552 | 20240423 | 111500 | 1372976440 | 9480 | 9490 | 9490 | 9480 | 366 |
| 553 | 20240423 | 111400 | 1369506260 | 9500 | 9480 | 9500 | 9480 | 251 |
| 554 | 20240423 | 111300 | 1367123840 | 9490 | 9480 | 9490 | 9480 | 171 |
| 555 | 20240423 | 111200 | 1365502160 | 9460 | 9480 | 9480 | 9450 | 66 |
| 556 | 20240423 | 111100 | 1364877110 | 9460 | 9450 | 9460 | 9440 | 196 |
| 557 | 20240423 | 111000 | 1363023540 | 9460 | 9430 | 9460 | 9430 | 268 |
| 558 | 20240423 | 110900 | 1360492860 | 9430 | 9430 | 9430 | 9430 | 56 |
| 559 | 20240423 | 110800 | 1359964780 | 9440 | 9430 | 9440 | 9430 | 109 |
| 560 | 20240423 | 110700 | 1358936260 | 9430 | 9440 | 9440 | 9430 | 41 |
| 561 | 20240423 | 110600 | 1358549620 | 9450 | 9430 | 9450 | 9430 | 107 |
| 562 | 20240423 | 110500 | 1357538990 | 9450 | 9430 | 9450 | 9430 | 146 |
| 563 | 20240423 | 110400 | 1356159920 | 9460 | 9440 | 9460 | 9440 | 249 |
| 564 | 20240423 | 110300 | 1353808100 | 9430 | 9430 | 9440 | 9430 | 91 |
| 565 | 20240423 | 110200 | 1352949610 | 9440 | 9430 | 9440 | 9430 | 55 |
| 566 | 20240423 | 110100 | 1352430860 | 9440 | 9420 | 9440 | 9420 | 294 |
| 567 | 20240423 | 110000 | 1349656090 | 9420 | 9420 | 9420 | 9420 | 143 |
| 568 | 20240423 | 105900 | 1348309030 | 9420 | 9420 | 9420 | 9420 | 48 |
| 569 | 20240423 | 105800 | 1347856870 | 9420 | 9420 | 9420 | 9410 | 426 |
| 570 | 20240423 | 105700 | 1343847950 | 9410 | 9430 | 9430 | 9410 | 321 |
| 571 | 20240423 | 105600 | 1340826430 | 9430 | 9410 | 9430 | 9410 | 715 |
| 572 | 20240423 | 105500 | 1334096760 | 9430 | 9420 | 9430 | 9410 | 2482 |
| 573 | 20240423 | 105400 | 1310734660 | 9420 | 9410 | 9420 | 9410 | 2027 |
| 574 | 20240423 | 105300 | 1291660580 | 9420 | 9430 | 9430 | 9420 | 1032 |
| 575 | 20240423 | 105200 | 1281939130 | 9420 | 9420 | 9420 | 9420 | 263 |
| 576 | 20240423 | 105100 | 1279461670 | 9420 | 9440 | 9440 | 9420 | 1076 |
| 577 | 20240423 | 105000 | 1269307450 | 9440 | 9440 | 9460 | 9440 | 226 |
| 578 | 20240423 | 104900 | 1267171780 | 9440 | 9440 | 9440 | 9440 | 0 |
| 579 | 20240423 | 104800 | 1267171780 | 9440 | 9440 | 9440 | 9440 | 146 |
| 580 | 20240423 | 104700 | 1265793540 | 9440 | 9460 | 9460 | 9440 | 383 |
| 581 | 20240423 | 104600 | 1262174460 | 9460 | 9480 | 9500 | 9460 | 2038 |
| 582 | 20240423 | 104500 | 1242873870 | 9470 | 9460 | 9490 | 9460 | 447 |
| 583 | 20240423 | 104400 | 1238639440 | 9460 | 9470 | 9500 | 9460 | 706 |
| 584 | 20240423 | 104300 | 1231939960 | 9480 | 9460 | 9480 | 9460 | 1019 |
| 585 | 20240423 | 104200 | 1222283000 | 9450 | 9460 | 9460 | 9450 | 341 |
| 586 | 20240423 | 104100 | 1219057220 | 9480 | 9440 | 9480 | 9440 | 276 |
| 587 | 20240423 | 104000 | 1216447830 | 9440 | 9430 | 9440 | 9430 | 151 |
| 588 | 20240423 | 103900 | 1215022900 | 9430 | 9440 | 9440 | 9430 | 145 |
| 589 | 20240423 | 103800 | 1213654550 | 9440 | 9420 | 9440 | 9420 | 317 |
| 590 | 20240423 | 103700 | 1210664390 | 9430 | 9430 | 9450 | 9430 | 850 |
| 591 | 20240423 | 103600 | 1202648690 | 9450 | 9430 | 9450 | 9430 | 223 |
| 592 | 20240423 | 103500 | 1200542770 | 9430 | 9430 | 9430 | 9430 | 45 |
| 593 | 20240423 | 103400 | 1200118420 | 9430 | 9450 | 9450 | 9430 | 99 |
| 594 | 20240423 | 103300 | 1199183970 | 9450 | 9430 | 9450 | 9430 | 136 |
| 595 | 20240423 | 103200 | 1197899290 | 9440 | 9440 | 9440 | 9440 | 27 |
| 596 | 20240423 | 103100 | 1197644410 | 9440 | 9450 | 9460 | 9430 | 3200 |
| 597 | 20240423 | 103000 | 1167422950 | 9450 | 9460 | 9470 | 9450 | 17 |
| 598 | 20240423 | 102900 | 1167262190 | 9460 | 9470 | 9470 | 9460 | 116 |
| 599 | 20240423 | 102800 | 1166164290 | 9470 | 9460 | 9470 | 9450 | 295 |
| 600 | 20240423 | 102700 | 1163374270 | 9450 | 9460 | 9460 | 9450 | 31 |
| 601 | 20240423 | 102600 | 1163081120 | 9470 | 9450 | 9470 | 9450 | 170 |
| 602 | 20240423 | 102500 | 1161473250 | 9450 | 9450 | 9460 | 9450 | 192 |
| 603 | 20240423 | 102400 | 1159657720 | 9460 | 9450 | 9460 | 9450 | 12 |
| 604 | 20240423 | 102300 | 1159544310 | 9450 | 9460 | 9460 | 9450 | 341 |
| 605 | 20240423 | 102200 | 1156318460 | 9470 | 9470 | 9470 | 9470 | 865 |
| 606 | 20240423 | 102100 | 1148126910 | 9480 | 9470 | 9480 | 9470 | 109 |
| 607 | 20240423 | 102000 | 1147093700 | 9470 | 9480 | 9480 | 9470 | 262 |
| 608 | 20240423 | 101900 | 1144610390 | 9470 | 9480 | 9480 | 9470 | 46 |
| 609 | 20240423 | 101800 | 1144174750 | 9480 | 9470 | 9480 | 9470 | 172 |
| 610 | 20240423 | 101700 | 1142544590 | 9470 | 9470 | 9470 | 9470 | 29 |
| 611 | 20240423 | 101600 | 1142269960 | 9480 | 9490 | 9490 | 9480 | 1960 |
| 612 | 20240423 | 101500 | 1123679940 | 9500 | 9520 | 9520 | 9500 | 1351 |
| 613 | 20240423 | 101400 | 1110841580 | 9500 | 9500 | 9500 | 9500 | 12 |
| 614 | 20240423 | 101300 | 1110727580 | 9520 | 9520 | 9520 | 9520 | 171 |
| 615 | 20240423 | 101200 | 1109099660 | 9520 | 9510 | 9520 | 9500 | 113 |
| 616 | 20240423 | 101100 | 1108025060 | 9500 | 9510 | 9520 | 9500 | 54 |
| 617 | 20240423 | 101000 | 1107511300 | 9510 | 9500 | 9510 | 9500 | 242 |
| 618 | 20240423 | 100900 | 1105210100 | 9500 | 9500 | 9510 | 9500 | 173 |
| 619 | 20240423 | 100800 | 1103565090 | 9510 | 9510 | 9510 | 9510 | 56 |
| 620 | 20240423 | 100700 | 1103032530 | 9500 | 9510 | 9510 | 9500 | 31 |
| 621 | 20240423 | 100600 | 1102738020 | 9510 | 9510 | 9510 | 9510 | 2603 |
| 622 | 20240423 | 100500 | 1077983490 | 9520 | 9520 | 9520 | 9510 | 1064 |
| 623 | 20240423 | 100400 | 1067861920 | 9520 | 9520 | 9520 | 9520 | 3 |
| 624 | 20240423 | 100300 | 1067833360 | 9510 | 9530 | 9530 | 9510 | 602 |
| 625 | 20240423 | 100200 | 1062096540 | 9510 | 9510 | 9510 | 9510 | 0 |
| 626 | 20240423 | 100100 | 1062096540 | 9510 | 9510 | 9530 | 9510 | 442 |
| 627 | 20240423 | 100000 | 1057888750 | 9500 | 9500 | 9500 | 9490 | 1671 |
| 628 | 20240423 | 095900 | 1042016940 | 9480 | 9490 | 9500 | 9480 | 990 |
| 629 | 20240423 | 095800 | 1032624000 | 9500 | 9510 | 9510 | 9500 | 57 |
| 630 | 20240423 | 095700 | 1032082480 | 9480 | 9520 | 9520 | 9480 | 27 |
| 631 | 20240423 | 095600 | 1031825920 | 9520 | 9480 | 9530 | 9480 | 316 |
| 632 | 20240423 | 095500 | 1028823990 | 9480 | 9460 | 9480 | 9460 | 2501 |
| 633 | 20240423 | 095400 | 1005144940 | 9460 | 9530 | 9530 | 9460 | 2190 |
| 634 | 20240423 | 095300 | 984353100 | 9530 | 9530 | 9530 | 9530 | 1 |
| 635 | 20240423 | 095200 | 984343570 | 9530 | 9530 | 9530 | 9530 | 21 |
| 636 | 20240423 | 095100 | 984143440 | 9520 | 9520 | 9520 | 9510 | 185 |
| 637 | 20240423 | 095000 | 982382360 | 9530 | 9520 | 9530 | 9520 | 250 |
| 638 | 20240423 | 094900 | 979999870 | 9520 | 9520 | 9520 | 9520 | 10 |
| 639 | 20240423 | 094800 | 979904670 | 9510 | 9510 | 9510 | 9510 | 32 |
| 640 | 20240423 | 094700 | 979600350 | 9510 | 9520 | 9530 | 9510 | 120 |
| 641 | 20240423 | 094600 | 978457650 | 9520 | 9500 | 9520 | 9480 | 1408 |
| 642 | 20240423 | 094500 | 965082780 | 9500 | 9520 | 9520 | 9500 | 1296 |
| 643 | 20240423 | 094400 | 952747030 | 9520 | 9540 | 9550 | 9520 | 10113 |
| 644 | 20240423 | 094300 | 856433800 | 9530 | 9530 | 9540 | 9530 | 568 |
| 645 | 20240423 | 094200 | 851019710 | 9530 | 9550 | 9550 | 9530 | 13 |
| 646 | 20240423 | 094100 | 850895800 | 9550 | 9550 | 9550 | 9540 | 317 |
| 647 | 20240423 | 094000 | 847868470 | 9530 | 9530 | 9530 | 9530 | 0 |
| 648 | 20240423 | 093900 | 847868470 | 9530 | 9580 | 9580 | 9530 | 547 |
| 649 | 20240423 | 093800 | 842645060 | 9540 | 9560 | 9560 | 9540 | 891 |
| 650 | 20240423 | 093700 | 834127340 | 9600 | 9540 | 9600 | 9530 | 1454 |
| 651 | 20240423 | 093600 | 820228180 | 9520 | 9480 | 9520 | 9480 | 937 |
| 652 | 20240423 | 093500 | 811325960 | 9500 | 9470 | 9500 | 9470 | 1963 |
| 653 | 20240423 | 093400 | 792733080 | 9470 | 9440 | 9470 | 9440 | 613 |
| 654 | 20240423 | 093300 | 786933510 | 9460 | 9450 | 9460 | 9450 | 244 |
| 655 | 20240423 | 093200 | 784626820 | 9450 | 9480 | 9480 | 9450 | 267 |
| 656 | 20240423 | 093100 | 782099830 | 9490 | 9500 | 9500 | 9480 | 1058 |
| 657 | 20240423 | 093000 | 772056500 | 9500 | 9480 | 9500 | 9480 | 1091 |
| 658 | 20240423 | 092900 | 761704990 | 9480 | 9430 | 9480 | 9420 | 2920 |
| 659 | 20240423 | 092800 | 734102930 | 9420 | 9400 | 9430 | 9400 | 3008 |
| 660 | 20240423 | 092700 | 705758180 | 9400 | 9410 | 9410 | 9400 | 213 |
| 661 | 20240423 | 092600 | 703754970 | 9410 | 9430 | 9430 | 9410 | 4210 |
| 662 | 20240423 | 092500 | 664108790 | 9420 | 9420 | 9420 | 9420 | 7 |
| 663 | 20240423 | 092400 | 664042850 | 9430 | 9450 | 9450 | 9430 | 3321 |
| 664 | 20240423 | 092300 | 632712790 | 9450 | 9450 | 9450 | 9450 | 136 |
| 665 | 20240423 | 092200 | 631427590 | 9480 | 9450 | 9480 | 9440 | 273 |
| 666 | 20240423 | 092100 | 628849980 | 9450 | 9480 | 9480 | 9450 | 345 |
| 667 | 20240423 | 092000 | 625584000 | 9480 | 9430 | 9480 | 9420 | 1424 |
| 668 | 20240423 | 091900 | 612130730 | 9410 | 9440 | 9450 | 9410 | 3019 |
| 669 | 20240423 | 091800 | 583627140 | 9410 | 9410 | 9420 | 9400 | 7523 |
| 670 | 20240423 | 091700 | 512858270 | 9410 | 9410 | 9440 | 9410 | 1171 |
| 671 | 20240423 | 091600 | 501826380 | 9440 | 9480 | 9480 | 9400 | 9129 |
| 672 | 20240423 | 091500 | 415622620 | 9480 | 9490 | 9490 | 9480 | 36 |
| 673 | 20240423 | 091400 | 415281270 | 9500 | 9510 | 9510 | 9450 | 12626 |
| 674 | 20240423 | 091300 | 295563260 | 9520 | 9550 | 9550 | 9520 | 2703 |
| 675 | 20240423 | 091200 | 269811370 | 9550 | 9560 | 9570 | 9550 | 221 |
| 676 | 20240423 | 091100 | 267700100 | 9560 | 9570 | 9570 | 9560 | 353 |
| 677 | 20240423 | 091000 | 264323420 | 9570 | 9580 | 9580 | 9570 | 156 |
| 678 | 20240423 | 090900 | 262828950 | 9580 | 9590 | 9600 | 9560 | 955 |
| 679 | 20240423 | 090800 | 253676670 | 9600 | 9640 | 9640 | 9600 | 3594 |
| 680 | 20240423 | 090700 | 219157170 | 9610 | 9670 | 9690 | 9610 | 2569 |
| 681 | 20240423 | 090600 | 194358280 | 9670 | 9620 | 9670 | 9620 | 6100 |
| 682 | 20240423 | 090500 | 135510660 | 9610 | 9590 | 9610 | 9580 | 762 |
| 683 | 20240423 | 090400 | 128198380 | 9590 | 9560 | 9600 | 9540 | 2130 |
| 684 | 20240423 | 090300 | 107793640 | 9560 | 9570 | 9570 | 9560 | 1957 |
| 685 | 20240423 | 090200 | 89084620 | 9570 | 9570 | 9570 | 9560 | 1070 |
| 686 | 20240423 | 090100 | 78851270 | 9590 | 9570 | 9590 | 9570 | 1217 |
| 687 | 20240423 | 090000 | 67182800 | 9530 | 9500 | 9580 | 9500 | 7071 |