34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 202600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 5283 |
| 3 | 20240425 | 202500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 4 | 20240425 | 202400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 5 | 20240425 | 202300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 6 | 20240425 | 202200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 7 | 20240425 | 202100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 8 | 20240425 | 202000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 9 | 20240425 | 201900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 10 | 20240425 | 201800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 11 | 20240425 | 201700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 12 | 20240425 | 201600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 13 | 20240425 | 201500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 14 | 20240425 | 201400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 15 | 20240425 | 201300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 16 | 20240425 | 201200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 17 | 20240425 | 201100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 18 | 20240425 | 201000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 19 | 20240425 | 200900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 20 | 20240425 | 200800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 21 | 20240425 | 200700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 22 | 20240425 | 200600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 23 | 20240425 | 200500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 24 | 20240425 | 200400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 25 | 20240425 | 200300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 26 | 20240425 | 200200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 27 | 20240425 | 200100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 28 | 20240425 | 200000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 29 | 20240425 | 195900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 30 | 20240425 | 195800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 31 | 20240425 | 195700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 32 | 20240425 | 195600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 5283 |
| 33 | 20240425 | 195500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 34 | 20240425 | 195400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 35 | 20240425 | 195300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 36 | 20240425 | 195200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 37 | 20240425 | 195100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 38 | 20240425 | 195000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 39 | 20240425 | 194900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 40 | 20240425 | 194800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 41 | 20240425 | 194700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 42 | 20240425 | 194600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 43 | 20240425 | 194500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 44 | 20240425 | 194400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 45 | 20240425 | 194300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 46 | 20240425 | 194200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 47 | 20240425 | 194100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 48 | 20240425 | 194000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 49 | 20240425 | 193900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 50 | 20240425 | 193800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 51 | 20240425 | 193700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 52 | 20240425 | 193600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 53 | 20240425 | 193500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 54 | 20240425 | 193400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 55 | 20240425 | 193300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 56 | 20240425 | 193200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 57 | 20240425 | 193100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 58 | 20240425 | 193000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 59 | 20240425 | 192900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 60 | 20240425 | 192800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 61 | 20240425 | 192700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 62 | 20240425 | 192600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 5283 |
| 63 | 20240425 | 192500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 64 | 20240425 | 192400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 65 | 20240425 | 192300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 66 | 20240425 | 192200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 67 | 20240425 | 192100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 68 | 20240425 | 192000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 69 | 20240425 | 191900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 70 | 20240425 | 191800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 71 | 20240425 | 191700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 72 | 20240425 | 191600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 73 | 20240425 | 191500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 74 | 20240425 | 191400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 75 | 20240425 | 191300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 76 | 20240425 | 191200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 77 | 20240425 | 191100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 78 | 20240425 | 191000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 79 | 20240425 | 190900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 80 | 20240425 | 190800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 81 | 20240425 | 190700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 82 | 20240425 | 190600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 83 | 20240425 | 190500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 84 | 20240425 | 190400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 85 | 20240425 | 190300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 86 | 20240425 | 190200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 87 | 20240425 | 190100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 88 | 20240425 | 190000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 89 | 20240425 | 185900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 90 | 20240425 | 185800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 91 | 20240425 | 185700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 92 | 20240425 | 185600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 5283 |
| 93 | 20240425 | 185500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 94 | 20240425 | 185400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 95 | 20240425 | 185300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 96 | 20240425 | 185200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 97 | 20240425 | 185100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 98 | 20240425 | 185000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 99 | 20240425 | 184900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 100 | 20240425 | 184800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 101 | 20240425 | 184700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 102 | 20240425 | 184600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 103 | 20240425 | 184500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 104 | 20240425 | 184400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 105 | 20240425 | 184300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 106 | 20240425 | 184200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 107 | 20240425 | 184100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 108 | 20240425 | 184000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 109 | 20240425 | 183900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 110 | 20240425 | 183800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 111 | 20240425 | 183700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 112 | 20240425 | 183600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 113 | 20240425 | 183500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 114 | 20240425 | 183400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 115 | 20240425 | 183300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 116 | 20240425 | 183200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 117 | 20240425 | 183100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 118 | 20240425 | 183000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 119 | 20240425 | 182900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 120 | 20240425 | 182800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 121 | 20240425 | 182700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 122 | 20240425 | 182600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 5283 |
| 123 | 20240425 | 182500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 124 | 20240425 | 182400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 125 | 20240425 | 182300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 126 | 20240425 | 182200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 127 | 20240425 | 182100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 128 | 20240425 | 182000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 129 | 20240425 | 181900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 130 | 20240425 | 181800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 131 | 20240425 | 181700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 132 | 20240425 | 181600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 133 | 20240425 | 181500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 134 | 20240425 | 181400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 135 | 20240425 | 181300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 136 | 20240425 | 181200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 137 | 20240425 | 181100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 138 | 20240425 | 181000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 139 | 20240425 | 180900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 140 | 20240425 | 180800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 141 | 20240425 | 180700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 142 | 20240425 | 180600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 143 | 20240425 | 180500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 144 | 20240425 | 180400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 145 | 20240425 | 180300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 146 | 20240425 | 180200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 147 | 20240425 | 180100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 148 | 20240425 | 180000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 149 | 20240425 | 175900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 150 | 20240425 | 175800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 151 | 20240425 | 175700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 152 | 20240425 | 175600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 5283 |
| 153 | 20240425 | 175500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 154 | 20240425 | 175400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 155 | 20240425 | 175300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 156 | 20240425 | 175200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 157 | 20240425 | 175100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 158 | 20240425 | 175000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 159 | 20240425 | 174900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 160 | 20240425 | 174800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 161 | 20240425 | 174700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 162 | 20240425 | 174600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 163 | 20240425 | 174500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 164 | 20240425 | 174400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 165 | 20240425 | 174300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 166 | 20240425 | 174200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 167 | 20240425 | 174100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 168 | 20240425 | 174000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 169 | 20240425 | 173900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 170 | 20240425 | 173800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 171 | 20240425 | 173700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 172 | 20240425 | 173600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 173 | 20240425 | 173500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 174 | 20240425 | 173400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 175 | 20240425 | 173300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 176 | 20240425 | 173200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 177 | 20240425 | 173100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 178 | 20240425 | 173000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 179 | 20240425 | 172900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 180 | 20240425 | 172800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 181 | 20240425 | 172700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 182 | 20240425 | 172600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 5283 |
| 183 | 20240425 | 172500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 184 | 20240425 | 172400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 185 | 20240425 | 172300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 186 | 20240425 | 172200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 187 | 20240425 | 172100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 188 | 20240425 | 172000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 189 | 20240425 | 171900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 190 | 20240425 | 171800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 191 | 20240425 | 171700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 192 | 20240425 | 171600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 193 | 20240425 | 171500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 194 | 20240425 | 171400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 195 | 20240425 | 171300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 196 | 20240425 | 171200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 197 | 20240425 | 171100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 198 | 20240425 | 171000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 199 | 20240425 | 170900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 200 | 20240425 | 170800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 201 | 20240425 | 170700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 202 | 20240425 | 170600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 203 | 20240425 | 170500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 204 | 20240425 | 170400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 205 | 20240425 | 170300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 206 | 20240425 | 170200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 207 | 20240425 | 170100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 208 | 20240425 | 170000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 209 | 20240425 | 165900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 210 | 20240425 | 165800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 211 | 20240425 | 165700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 212 | 20240425 | 165600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 5283 |
| 213 | 20240425 | 165500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 214 | 20240425 | 165400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 215 | 20240425 | 165300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 216 | 20240425 | 165200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 217 | 20240425 | 165100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 218 | 20240425 | 165000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 219 | 20240425 | 164900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 220 | 20240425 | 164800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 221 | 20240425 | 164700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 222 | 20240425 | 164600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 223 | 20240425 | 164500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 224 | 20240425 | 164400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 225 | 20240425 | 164300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 226 | 20240425 | 164200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 227 | 20240425 | 164100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 228 | 20240425 | 164000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 229 | 20240425 | 163900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 230 | 20240425 | 163800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 231 | 20240425 | 163700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 232 | 20240425 | 163600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 233 | 20240425 | 163500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 234 | 20240425 | 163400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 235 | 20240425 | 163300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 236 | 20240425 | 163200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 237 | 20240425 | 163100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 238 | 20240425 | 163000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 239 | 20240425 | 162900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 240 | 20240425 | 162800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 241 | 20240425 | 162700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 242 | 20240425 | 162600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 5283 |
| 243 | 20240425 | 162500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 244 | 20240425 | 162400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 245 | 20240425 | 162300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 246 | 20240425 | 162200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 247 | 20240425 | 162100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 248 | 20240425 | 162000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 249 | 20240425 | 161900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 250 | 20240425 | 161800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 251 | 20240425 | 161700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 252 | 20240425 | 161600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 253 | 20240425 | 161500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 254 | 20240425 | 161400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 255 | 20240425 | 161300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 256 | 20240425 | 161200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 257 | 20240425 | 161100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 258 | 20240425 | 161000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 259 | 20240425 | 160900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 260 | 20240425 | 160800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 261 | 20240425 | 160700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 262 | 20240425 | 160600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 263 | 20240425 | 160500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 264 | 20240425 | 160400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 265 | 20240425 | 160300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 266 | 20240425 | 160200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 267 | 20240425 | 160100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 268 | 20240425 | 160000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 269 | 20240425 | 155900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 270 | 20240425 | 155800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 271 | 20240425 | 155700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 272 | 20240425 | 155600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 5283 |
| 273 | 20240425 | 155500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 274 | 20240425 | 155400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 275 | 20240425 | 155300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 276 | 20240425 | 155200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 277 | 20240425 | 155100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 278 | 20240425 | 155000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 279 | 20240425 | 154900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 280 | 20240425 | 154800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 281 | 20240425 | 154700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 282 | 20240425 | 154600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 283 | 20240425 | 154500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 284 | 20240425 | 154400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 285 | 20240425 | 154300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 286 | 20240425 | 154200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 287 | 20240425 | 154100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 288 | 20240425 | 154000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 289 | 20240425 | 153900 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 290 | 20240425 | 153800 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 291 | 20240425 | 153700 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 292 | 20240425 | 153600 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 293 | 20240425 | 153500 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 294 | 20240425 | 153400 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 295 | 20240425 | 153300 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 296 | 20240425 | 153200 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 297 | 20240425 | 153100 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 0 |
| 298 | 20240425 | 153000 | 4883017940 | 9920 | 9920 | 9920 | 9920 | 5283 |
| 299 | 20240425 | 152900 | 4830610580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 300 | 20240425 | 152800 | 4830610580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 301 | 20240425 | 152700 | 4830610580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 302 | 20240425 | 152600 | 4830610580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 303 | 20240425 | 152500 | 4830610580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 304 | 20240425 | 152400 | 4830610580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 305 | 20240425 | 152300 | 4830610580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 306 | 20240425 | 152200 | 4830610580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 307 | 20240425 | 152100 | 4830610580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 308 | 20240425 | 152000 | 4830610580 | 9930 | 9930 | 9930 | 9930 | 0 |
| 309 | 20240425 | 151900 | 4830610580 | 9930 | 9930 | 9930 | 9920 | 2059 |
| 310 | 20240425 | 151800 | 4810167080 | 9930 | 9920 | 9930 | 9920 | 185 |
| 311 | 20240425 | 151700 | 4808330040 | 9930 | 9930 | 9930 | 9920 | 450 |
| 312 | 20240425 | 151600 | 4803861580 | 9930 | 9920 | 9930 | 9920 | 16 |
| 313 | 20240425 | 151500 | 4803702750 | 9930 | 9970 | 9980 | 9920 | 3264 |
| 314 | 20240425 | 151400 | 4771249460 | 9980 | 9950 | 9980 | 9950 | 424 |
| 315 | 20240425 | 151300 | 4767020690 | 9950 | 9970 | 9980 | 9950 | 757 |
| 316 | 20240425 | 151200 | 4759477210 | 9960 | 9970 | 9980 | 9960 | 535 |
| 317 | 20240425 | 151100 | 4754141080 | 9980 | 9970 | 9980 | 9960 | 383 |
| 318 | 20240425 | 151000 | 4750323970 | 9970 | 9980 | 9980 | 9960 | 482 |
| 319 | 20240425 | 150900 | 4745518520 | 9960 | 9960 | 9990 | 9950 | 2282 |
| 320 | 20240425 | 150800 | 4722794160 | 9970 | 9960 | 9980 | 9960 | 717 |
| 321 | 20240425 | 150700 | 4715644860 | 9970 | 9950 | 9970 | 9950 | 1827 |
| 322 | 20240425 | 150600 | 4697463520 | 9960 | 9980 | 9980 | 9950 | 1845 |
| 323 | 20240425 | 150500 | 4679077510 | 9970 | 10000 | 10000 | 9970 | 339 |
| 324 | 20240425 | 150400 | 4675694280 | 9990 | 9970 | 9990 | 9970 | 2560 |
| 325 | 20240425 | 150300 | 4650122040 | 9970 | 9970 | 9970 | 9950 | 2148 |
| 326 | 20240425 | 150200 | 4628730980 | 9990 | 9970 | 9990 | 9970 | 927 |
| 327 | 20240425 | 150100 | 4619478040 | 9980 | 9950 | 9980 | 9950 | 955 |
| 328 | 20240425 | 150000 | 4609966130 | 9960 | 9970 | 9980 | 9940 | 1468 |
| 329 | 20240425 | 145900 | 4595355440 | 9980 | 9960 | 9980 | 9960 | 610 |
| 330 | 20240425 | 145800 | 4589270060 | 9960 | 9960 | 9960 | 9950 | 506 |
| 331 | 20240425 | 145700 | 4584233320 | 9950 | 9970 | 9970 | 9950 | 1703 |
| 332 | 20240425 | 145600 | 4567268250 | 9980 | 9960 | 9980 | 9960 | 1413 |
| 333 | 20240425 | 145500 | 4553179960 | 9970 | 9970 | 9970 | 9970 | 312 |
| 334 | 20240425 | 145400 | 4550069320 | 9970 | 9980 | 9980 | 9960 | 2372 |
| 335 | 20240425 | 145300 | 4526423860 | 9990 | 9980 | 9990 | 9980 | 273 |
| 336 | 20240425 | 145200 | 4523697100 | 9980 | 9970 | 9980 | 9960 | 2025 |
| 337 | 20240425 | 145100 | 4503506840 | 9980 | 9990 | 10000 | 9970 | 2337 |
| 338 | 20240425 | 145000 | 4480175830 | 9990 | 9980 | 9990 | 9980 | 471 |
| 339 | 20240425 | 144900 | 4475471530 | 9980 | 9980 | 9980 | 9970 | 178 |
| 340 | 20240425 | 144800 | 4473695100 | 9970 | 9970 | 9970 | 9960 | 2006 |
| 341 | 20240425 | 144700 | 4453700890 | 9970 | 9950 | 9970 | 9950 | 913 |
| 342 | 20240425 | 144600 | 4444603780 | 9950 | 9960 | 9960 | 9950 | 2425 |
| 343 | 20240425 | 144500 | 4420472800 | 9950 | 9970 | 9970 | 9940 | 6743 |
| 344 | 20240425 | 144400 | 4353336540 | 9970 | 9980 | 9980 | 9970 | 548 |
| 345 | 20240425 | 144300 | 4347867860 | 9980 | 9990 | 9990 | 9980 | 616 |
| 346 | 20240425 | 144200 | 4341720080 | 9990 | 10000 | 10000 | 9970 | 2700 |
| 347 | 20240425 | 144100 | 4314748660 | 10000 | 10010 | 10010 | 10000 | 1028 |
| 348 | 20240425 | 144000 | 4304461970 | 10010 | 10000 | 10010 | 10000 | 127 |
| 349 | 20240425 | 143900 | 4303191750 | 10010 | 10030 | 10030 | 10010 | 3137 |
| 350 | 20240425 | 143800 | 4271761230 | 10040 | 10030 | 10040 | 10030 | 216 |
| 351 | 20240425 | 143700 | 4269592680 | 10040 | 10030 | 10040 | 10030 | 811 |
| 352 | 20240425 | 143600 | 4261454360 | 10040 | 10040 | 10040 | 10030 | 1441 |
| 353 | 20240425 | 143500 | 4246998730 | 10040 | 10030 | 10040 | 10030 | 224 |
| 354 | 20240425 | 143400 | 4244749780 | 10040 | 10040 | 10040 | 10030 | 480 |
| 355 | 20240425 | 143300 | 4239931180 | 10030 | 10040 | 10040 | 10030 | 256 |
| 356 | 20240425 | 143200 | 4237361970 | 10040 | 10030 | 10040 | 10030 | 442 |
| 357 | 20240425 | 143100 | 4232926390 | 10040 | 10030 | 10040 | 10030 | 591 |
| 358 | 20240425 | 143000 | 4226996440 | 10030 | 10040 | 10040 | 10030 | 705 |
| 359 | 20240425 | 142900 | 4219918900 | 10050 | 10030 | 10050 | 10030 | 1831 |
| 360 | 20240425 | 142800 | 4201539730 | 10030 | 10040 | 10040 | 10030 | 716 |
| 361 | 20240425 | 142700 | 4194353200 | 10030 | 10030 | 10040 | 10030 | 8 |
| 362 | 20240425 | 142600 | 4194272900 | 10030 | 10040 | 10040 | 10020 | 1033 |
| 363 | 20240425 | 142500 | 4183911860 | 10040 | 10030 | 10040 | 10030 | 224 |
| 364 | 20240425 | 142400 | 4181662920 | 10030 | 10030 | 10040 | 10030 | 503 |
| 365 | 20240425 | 142300 | 4176614810 | 10030 | 10030 | 10030 | 10020 | 982 |
| 366 | 20240425 | 142200 | 4166765360 | 10030 | 10040 | 10040 | 10030 | 555 |
| 367 | 20240425 | 142100 | 4161198640 | 10030 | 10030 | 10040 | 10030 | 905 |
| 368 | 20240425 | 142000 | 4152119180 | 10040 | 10050 | 10050 | 10040 | 1915 |
| 369 | 20240425 | 141900 | 4132892490 | 10040 | 10040 | 10050 | 10040 | 387 |
| 370 | 20240425 | 141800 | 4129003170 | 10050 | 10060 | 10060 | 10050 | 475 |
| 371 | 20240425 | 141700 | 4124225730 | 10060 | 10060 | 10060 | 10060 | 642 |
| 372 | 20240425 | 141600 | 4117767210 | 10050 | 10060 | 10060 | 10050 | 1469 |
| 373 | 20240425 | 141500 | 4103003750 | 10060 | 10060 | 10060 | 10050 | 548 |
| 374 | 20240425 | 141400 | 4097491370 | 10060 | 10060 | 10060 | 10050 | 623 |
| 375 | 20240425 | 141300 | 4091225110 | 10050 | 10060 | 10060 | 10050 | 284 |
| 376 | 20240425 | 141200 | 4088368290 | 10060 | 10060 | 10060 | 10060 | 461 |
| 377 | 20240425 | 141100 | 4083730630 | 10060 | 10060 | 10060 | 10060 | 6 |
| 378 | 20240425 | 141000 | 4083670270 | 10060 | 10050 | 10060 | 10050 | 1050 |
| 379 | 20240425 | 140900 | 4073115440 | 10050 | 10050 | 10050 | 10050 | 1732 |
| 380 | 20240425 | 140800 | 4055708840 | 10050 | 10050 | 10050 | 10050 | 1894 |
| 381 | 20240425 | 140700 | 4036674140 | 10050 | 10050 | 10050 | 10050 | 319 |
| 382 | 20240425 | 140600 | 4033468190 | 10050 | 10040 | 10050 | 10040 | 538 |
| 383 | 20240425 | 140500 | 4028066130 | 10040 | 10040 | 10040 | 10040 | 452 |
| 384 | 20240425 | 140400 | 4023528050 | 10040 | 10040 | 10040 | 10040 | 552 |
| 385 | 20240425 | 140300 | 4017985970 | 10020 | 10030 | 10040 | 10020 | 508 |
| 386 | 20240425 | 140200 | 4012889900 | 10030 | 10030 | 10030 | 10030 | 691 |
| 387 | 20240425 | 140100 | 4005959170 | 10040 | 10040 | 10050 | 10040 | 2231 |
| 388 | 20240425 | 140000 | 3983557050 | 10030 | 10030 | 10030 | 10030 | 580 |
| 389 | 20240425 | 135900 | 3977739650 | 10030 | 10020 | 10030 | 10020 | 516 |
| 390 | 20240425 | 135800 | 3972565340 | 10020 | 10020 | 10020 | 10020 | 184 |
| 391 | 20240425 | 135700 | 3970721660 | 10020 | 10010 | 10020 | 10010 | 223 |
| 392 | 20240425 | 135600 | 3968487210 | 10020 | 10010 | 10020 | 10000 | 1642 |
| 393 | 20240425 | 135500 | 3952053280 | 10010 | 10040 | 10040 | 10010 | 2575 |
| 394 | 20240425 | 135400 | 3926228740 | 10040 | 10040 | 10040 | 10040 | 231 |
| 395 | 20240425 | 135300 | 3923909500 | 10040 | 10030 | 10040 | 10030 | 611 |
| 396 | 20240425 | 135200 | 3917778890 | 10030 | 10030 | 10030 | 10030 | 234 |
| 397 | 20240425 | 135100 | 3915431870 | 10030 | 10030 | 10030 | 10030 | 222 |
| 398 | 20240425 | 135000 | 3913205210 | 10030 | 10050 | 10050 | 10020 | 1556 |
| 399 | 20240425 | 134900 | 3897586650 | 10050 | 10040 | 10050 | 10040 | 268 |
| 400 | 20240425 | 134800 | 3894894550 | 10040 | 10050 | 10050 | 10040 | 1307 |
| 401 | 20240425 | 134700 | 3881769850 | 10050 | 10050 | 10050 | 10040 | 383 |
| 402 | 20240425 | 134600 | 3877921770 | 10050 | 10050 | 10050 | 10050 | 2042 |
| 403 | 20240425 | 134500 | 3857399670 | 10040 | 10040 | 10050 | 10040 | 417 |
| 404 | 20240425 | 134400 | 3853210120 | 10050 | 10050 | 10050 | 10040 | 659 |
| 405 | 20240425 | 134300 | 3846587310 | 10040 | 10050 | 10050 | 10040 | 29 |
| 406 | 20240425 | 134200 | 3846296090 | 10040 | 10030 | 10040 | 10030 | 685 |
| 407 | 20240425 | 134100 | 3839421210 | 10040 | 10040 | 10040 | 10030 | 901 |
| 408 | 20240425 | 134000 | 3830376670 | 10030 | 10020 | 10030 | 10020 | 4241 |
| 409 | 20240425 | 133900 | 3787871560 | 10020 | 10020 | 10020 | 10010 | 1808 |
| 410 | 20240425 | 133800 | 3769760400 | 10020 | 10010 | 10020 | 10010 | 643 |
| 411 | 20240425 | 133700 | 3763323950 | 10010 | 10010 | 10010 | 10010 | 2511 |
| 412 | 20240425 | 133600 | 3738188840 | 10010 | 10010 | 10010 | 10010 | 237 |
| 413 | 20240425 | 133500 | 3735816470 | 10010 | 10010 | 10010 | 10010 | 222 |
| 414 | 20240425 | 133400 | 3733594250 | 10010 | 10000 | 10010 | 10000 | 574 |
| 415 | 20240425 | 133300 | 3727854050 | 10000 | 9990 | 10000 | 9990 | 157 |
| 416 | 20240425 | 133200 | 3726284900 | 9990 | 9990 | 9990 | 9990 | 66 |
| 417 | 20240425 | 133100 | 3725625560 | 9990 | 9990 | 9990 | 9970 | 2360 |
| 418 | 20240425 | 133000 | 3702053640 | 10000 | 10000 | 10000 | 9990 | 283 |
| 419 | 20240425 | 132900 | 3699223940 | 10000 | 10010 | 10010 | 10000 | 2120 |
| 420 | 20240425 | 132800 | 3678018810 | 10010 | 10000 | 10010 | 10000 | 681 |
| 421 | 20240425 | 132700 | 3671205970 | 10000 | 10010 | 10010 | 10000 | 2756 |
| 422 | 20240425 | 132600 | 3643643100 | 10000 | 10000 | 10000 | 10000 | 238 |
| 423 | 20240425 | 132500 | 3641263100 | 10000 | 9990 | 10000 | 9990 | 1949 |
| 424 | 20240425 | 132400 | 3621785650 | 9990 | 9990 | 9990 | 9990 | 934 |
| 425 | 20240425 | 132300 | 3612454990 | 9990 | 9980 | 9990 | 9980 | 496 |
| 426 | 20240425 | 132200 | 3607503390 | 9980 | 9980 | 9980 | 9980 | 222 |
| 427 | 20240425 | 132100 | 3605287830 | 9980 | 9980 | 9980 | 9980 | 304 |
| 428 | 20240425 | 132000 | 3602253910 | 9970 | 9980 | 9980 | 9950 | 840 |
| 429 | 20240425 | 131900 | 3593873430 | 9980 | 9940 | 9980 | 9940 | 6089 |
| 430 | 20240425 | 131800 | 3533266370 | 9950 | 9950 | 9950 | 9950 | 237 |
| 431 | 20240425 | 131700 | 3530908220 | 9950 | 9950 | 9950 | 9940 | 423 |
| 432 | 20240425 | 131600 | 3526699380 | 9950 | 9950 | 9950 | 9950 | 447 |
| 433 | 20240425 | 131500 | 3522251730 | 9950 | 9950 | 9950 | 9950 | 228 |
| 434 | 20240425 | 131400 | 3519983130 | 9940 | 9950 | 9950 | 9940 | 289 |
| 435 | 20240425 | 131300 | 3517107890 | 9940 | 9940 | 9940 | 9930 | 852 |
| 436 | 20240425 | 131200 | 3508639860 | 9940 | 9940 | 9940 | 9940 | 307 |
| 437 | 20240425 | 131100 | 3505588280 | 9940 | 9940 | 9940 | 9940 | 70 |
| 438 | 20240425 | 131000 | 3504892480 | 9940 | 9940 | 9940 | 9940 | 0 |
| 439 | 20240425 | 130900 | 3504892480 | 9940 | 9930 | 9940 | 9930 | 694 |
| 440 | 20240425 | 130800 | 3498000020 | 9940 | 9940 | 9940 | 9940 | 0 |
| 441 | 20240425 | 130700 | 3498000020 | 9940 | 9920 | 9940 | 9920 | 346 |
| 442 | 20240425 | 130600 | 3494565140 | 9910 | 9940 | 9940 | 9910 | 1466 |
| 443 | 20240425 | 130500 | 3480011510 | 9940 | 9940 | 9940 | 9940 | 10 |
| 444 | 20240425 | 130400 | 3479912110 | 9940 | 9930 | 9940 | 9930 | 104 |
| 445 | 20240425 | 130300 | 3478878400 | 9940 | 9950 | 9950 | 9940 | 688 |
| 446 | 20240425 | 130200 | 3472038620 | 9940 | 9950 | 9950 | 9940 | 160 |
| 447 | 20240425 | 130100 | 3470447720 | 9950 | 9960 | 9960 | 9890 | 5503 |
| 448 | 20240425 | 130000 | 3415930110 | 9970 | 10010 | 10010 | 9910 | 15808 |
| 449 | 20240425 | 125900 | 3258871710 | 10010 | 10010 | 10020 | 10010 | 487 |
| 450 | 20240425 | 125800 | 3253996540 | 10010 | 10010 | 10020 | 10010 | 371 |
| 451 | 20240425 | 125700 | 3250281020 | 10010 | 10010 | 10010 | 10010 | 300 |
| 452 | 20240425 | 125600 | 3247278020 | 10020 | 10020 | 10020 | 10020 | 464 |
| 453 | 20240425 | 125500 | 3242628740 | 10020 | 10030 | 10030 | 10020 | 206 |
| 454 | 20240425 | 125400 | 3240563560 | 10030 | 10030 | 10030 | 10020 | 318 |
| 455 | 20240425 | 125300 | 3237375480 | 10030 | 10030 | 10030 | 10030 | 194 |
| 456 | 20240425 | 125200 | 3235429660 | 10020 | 10000 | 10030 | 10000 | 1735 |
| 457 | 20240425 | 125100 | 3218051900 | 10000 | 10000 | 10000 | 10000 | 312 |
| 458 | 20240425 | 125000 | 3214931900 | 10000 | 9990 | 10000 | 9990 | 534 |
| 459 | 20240425 | 124900 | 3209597220 | 9990 | 9980 | 9990 | 9980 | 254 |
| 460 | 20240425 | 124800 | 3207059780 | 9980 | 9970 | 9980 | 9970 | 235 |
| 461 | 20240425 | 124700 | 3204714630 | 9970 | 9970 | 9970 | 9970 | 0 |
| 462 | 20240425 | 124600 | 3204714630 | 9970 | 10000 | 10000 | 9970 | 3286 |
| 463 | 20240425 | 124500 | 3171931490 | 10000 | 9990 | 10000 | 9990 | 18 |
| 464 | 20240425 | 124400 | 3171751570 | 10000 | 10000 | 10000 | 10000 | 219 |
| 465 | 20240425 | 124300 | 3169561570 | 10000 | 10000 | 10000 | 9990 | 390 |
| 466 | 20240425 | 124200 | 3165662570 | 10000 | 10000 | 10000 | 10000 | 484 |
| 467 | 20240425 | 124100 | 3160822570 | 10000 | 10000 | 10000 | 10000 | 2 |
| 468 | 20240425 | 124000 | 3160802570 | 10000 | 10000 | 10000 | 10000 | 76 |
| 469 | 20240425 | 123900 | 3160042570 | 10000 | 10000 | 10000 | 10000 | 143 |
| 470 | 20240425 | 123800 | 3158612570 | 10000 | 9990 | 10000 | 9990 | 527 |
| 471 | 20240425 | 123700 | 3153345130 | 10000 | 10000 | 10000 | 10000 | 7 |
| 472 | 20240425 | 123600 | 3153275130 | 10000 | 10010 | 10010 | 10000 | 102 |
| 473 | 20240425 | 123500 | 3152254220 | 10000 | 10020 | 10020 | 10000 | 4300 |
| 474 | 20240425 | 123400 | 3109242560 | 10020 | 10020 | 10020 | 10020 | 118 |
| 475 | 20240425 | 123300 | 3108060200 | 10020 | 10030 | 10030 | 10020 | 1003 |
| 476 | 20240425 | 123200 | 3098009940 | 10030 | 10020 | 10030 | 10020 | 277 |
| 477 | 20240425 | 123100 | 3095231690 | 10030 | 10030 | 10030 | 10030 | 18 |
| 478 | 20240425 | 123000 | 3095051150 | 10030 | 10030 | 10030 | 10030 | 11 |
| 479 | 20240425 | 122900 | 3094940820 | 10030 | 10030 | 10040 | 10000 | 1674 |
| 480 | 20240425 | 122800 | 3078170530 | 10030 | 10040 | 10040 | 10030 | 1930 |
| 481 | 20240425 | 122700 | 3058797190 | 10050 | 10040 | 10050 | 10030 | 796 |
| 482 | 20240425 | 122600 | 3050806850 | 10040 | 10040 | 10050 | 10030 | 561 |
| 483 | 20240425 | 122500 | 3045174470 | 10040 | 10040 | 10050 | 10040 | 1957 |
| 484 | 20240425 | 122400 | 3025525920 | 10040 | 10030 | 10040 | 10030 | 264 |
| 485 | 20240425 | 122300 | 3022877980 | 10030 | 10040 | 10040 | 10010 | 2451 |
| 486 | 20240425 | 122200 | 2998299180 | 10040 | 10050 | 10060 | 10040 | 941 |
| 487 | 20240425 | 122100 | 2988844280 | 10050 | 10050 | 10060 | 10050 | 934 |
| 488 | 20240425 | 122000 | 2979454500 | 10060 | 10050 | 10060 | 10050 | 150 |
| 489 | 20240425 | 121900 | 2977946870 | 10050 | 10050 | 10050 | 10040 | 563 |
| 490 | 20240425 | 121800 | 2972292210 | 10050 | 10050 | 10050 | 10040 | 540 |
| 491 | 20240425 | 121700 | 2966870570 | 10050 | 10040 | 10050 | 10040 | 123 |
| 492 | 20240425 | 121600 | 2965634470 | 10050 | 10070 | 10070 | 10040 | 2104 |
| 493 | 20240425 | 121500 | 2944481800 | 10070 | 10050 | 10070 | 10050 | 3015 |
| 494 | 20240425 | 121400 | 2914167230 | 10050 | 10040 | 10050 | 10030 | 2104 |
| 495 | 20240425 | 121300 | 2893043680 | 10040 | 10020 | 10040 | 10020 | 194 |
| 496 | 20240425 | 121200 | 2891098110 | 10040 | 10020 | 10040 | 10020 | 2497 |
| 497 | 20240425 | 121100 | 2866058470 | 10020 | 10030 | 10030 | 10020 | 500 |
| 498 | 20240425 | 121000 | 2861048460 | 10020 | 10030 | 10030 | 10020 | 59 |
| 499 | 20240425 | 120900 | 2860456800 | 10030 | 10010 | 10030 | 10010 | 474 |
| 500 | 20240425 | 120800 | 2855706960 | 10010 | 10020 | 10020 | 10010 | 45 |
| 501 | 20240425 | 120700 | 2855256080 | 10010 | 10020 | 10030 | 10010 | 2782 |
| 502 | 20240425 | 120600 | 2827365030 | 10020 | 10000 | 10030 | 10000 | 5200 |
| 503 | 20240425 | 120500 | 2775317790 | 10000 | 10000 | 10000 | 10000 | 21 |
| 504 | 20240425 | 120400 | 2775107790 | 10000 | 9990 | 10000 | 9980 | 674 |
| 505 | 20240425 | 120300 | 2768373790 | 9980 | 9980 | 9980 | 9960 | 1885 |
| 506 | 20240425 | 120200 | 2749575190 | 9990 | 10000 | 10000 | 9980 | 2212 |
| 507 | 20240425 | 120100 | 2727476280 | 10000 | 10000 | 10000 | 10000 | 63 |
| 508 | 20240425 | 120000 | 2726846280 | 10000 | 9990 | 10000 | 9990 | 1300 |
| 509 | 20240425 | 115900 | 2713856710 | 9990 | 9970 | 9990 | 9970 | 1699 |
| 510 | 20240425 | 115800 | 2696909250 | 9960 | 9970 | 9970 | 9960 | 230 |
| 511 | 20240425 | 115700 | 2694618320 | 9970 | 9970 | 9970 | 9970 | 3 |
| 512 | 20240425 | 115600 | 2694588410 | 9950 | 9950 | 9950 | 9950 | 1667 |
| 513 | 20240425 | 115500 | 2678001760 | 9940 | 9950 | 9950 | 9940 | 18 |
| 514 | 20240425 | 115400 | 2677822740 | 9930 | 9940 | 9950 | 9930 | 117 |
| 515 | 20240425 | 115300 | 2676660690 | 9940 | 9950 | 9950 | 9940 | 2753 |
| 516 | 20240425 | 115200 | 2649294050 | 9950 | 9960 | 9960 | 9950 | 7442 |
| 517 | 20240425 | 115100 | 2575231230 | 9960 | 9990 | 9990 | 9960 | 1913 |
| 518 | 20240425 | 115000 | 2556128750 | 10000 | 10000 | 10000 | 10000 | 70 |
| 519 | 20240425 | 114900 | 2555428750 | 10000 | 10010 | 10010 | 10000 | 933 |
| 520 | 20240425 | 114800 | 2546098470 | 10010 | 10010 | 10010 | 10000 | 558 |
| 521 | 20240425 | 114700 | 2540512990 | 10010 | 10010 | 10020 | 10010 | 2104 |
| 522 | 20240425 | 114600 | 2519451640 | 10010 | 10020 | 10020 | 10010 | 5187 |
| 523 | 20240425 | 114500 | 2467514470 | 10020 | 9990 | 10020 | 9990 | 21633 |
| 524 | 20240425 | 114400 | 2251185730 | 9990 | 9960 | 9990 | 9960 | 9950 |
| 525 | 20240425 | 114300 | 2151933450 | 9960 | 9960 | 9960 | 9960 | 586 |
| 526 | 20240425 | 114200 | 2146096890 | 9960 | 9960 | 9960 | 9960 | 33 |
| 527 | 20240425 | 114100 | 2145768210 | 9960 | 9960 | 9960 | 9960 | 418 |
| 528 | 20240425 | 114000 | 2141604930 | 9960 | 9960 | 9960 | 9960 | 154 |
| 529 | 20240425 | 113900 | 2140071090 | 9960 | 9960 | 9960 | 9960 | 421 |
| 530 | 20240425 | 113800 | 2135877930 | 9960 | 9960 | 9960 | 9960 | 308 |
| 531 | 20240425 | 113700 | 2132810250 | 9950 | 9960 | 9960 | 9950 | 420 |
| 532 | 20240425 | 113600 | 2128627550 | 9960 | 9950 | 9960 | 9950 | 84 |
| 533 | 20240425 | 113500 | 2127791650 | 9950 | 9950 | 9950 | 9950 | 10 |
| 534 | 20240425 | 113400 | 2127692150 | 9950 | 9950 | 9960 | 9940 | 6306 |
| 535 | 20240425 | 113300 | 2064946060 | 9950 | 9950 | 9950 | 9950 | 125 |
| 536 | 20240425 | 113200 | 2063702310 | 9950 | 9950 | 9950 | 9950 | 301 |
| 537 | 20240425 | 113100 | 2060707360 | 9950 | 9950 | 9950 | 9940 | 129 |
| 538 | 20240425 | 113000 | 2059423830 | 9950 | 9950 | 9950 | 9950 | 141 |
| 539 | 20240425 | 112900 | 2058020880 | 9950 | 9940 | 9950 | 9940 | 946 |
| 540 | 20240425 | 112800 | 2048615280 | 9940 | 9940 | 9940 | 9940 | 123 |
| 541 | 20240425 | 112700 | 2047392660 | 9940 | 9940 | 9940 | 9940 | 488 |
| 542 | 20240425 | 112600 | 2042541940 | 9940 | 9940 | 9940 | 9930 | 270 |
| 543 | 20240425 | 112500 | 2039858190 | 9940 | 9940 | 9940 | 9940 | 32 |
| 544 | 20240425 | 112400 | 2039540110 | 9940 | 9940 | 9940 | 9940 | 586 |
| 545 | 20240425 | 112300 | 2033715270 | 9940 | 9940 | 9940 | 9940 | 104 |
| 546 | 20240425 | 112200 | 2032681510 | 9940 | 9930 | 9940 | 9930 | 1240 |
| 547 | 20240425 | 112100 | 2020367510 | 9930 | 9930 | 9930 | 9930 | 165 |
| 548 | 20240425 | 112000 | 2018729060 | 9930 | 9930 | 9930 | 9920 | 342 |
| 549 | 20240425 | 111900 | 2015333760 | 9930 | 9930 | 9930 | 9910 | 303 |
| 550 | 20240425 | 111800 | 2012325210 | 9930 | 9930 | 9930 | 9930 | 36 |
| 551 | 20240425 | 111700 | 2011967730 | 9930 | 9920 | 9930 | 9910 | 772 |
| 552 | 20240425 | 111600 | 2004309650 | 9930 | 9930 | 9930 | 9930 | 758 |
| 553 | 20240425 | 111500 | 1996782710 | 9930 | 9930 | 9930 | 9920 | 138 |
| 554 | 20240425 | 111400 | 1995412490 | 9930 | 9930 | 9930 | 9930 | 145 |
| 555 | 20240425 | 111300 | 1993972640 | 9930 | 9930 | 9930 | 9920 | 449 |
| 556 | 20240425 | 111200 | 1989514570 | 9930 | 9930 | 9930 | 9930 | 0 |
| 557 | 20240425 | 111100 | 1989514570 | 9930 | 9930 | 9930 | 9930 | 542 |
| 558 | 20240425 | 111000 | 1984132510 | 9930 | 9930 | 9930 | 9930 | 0 |
| 559 | 20240425 | 110900 | 1984132510 | 9930 | 9910 | 9930 | 9910 | 728 |
| 560 | 20240425 | 110800 | 1976905180 | 9920 | 9920 | 9920 | 9920 | 139 |
| 561 | 20240425 | 110700 | 1975526300 | 9910 | 9910 | 9910 | 9910 | 0 |
| 562 | 20240425 | 110600 | 1975526300 | 9910 | 9920 | 9920 | 9910 | 725 |
| 563 | 20240425 | 110500 | 1968340300 | 9920 | 9920 | 9920 | 9910 | 395 |
| 564 | 20240425 | 110400 | 1964422950 | 9920 | 9910 | 9920 | 9910 | 193 |
| 565 | 20240425 | 110300 | 1962508810 | 9910 | 9910 | 9920 | 9910 | 199 |
| 566 | 20240425 | 110200 | 1960535590 | 9910 | 9910 | 9910 | 9910 | 141 |
| 567 | 20240425 | 110100 | 1959138280 | 9910 | 9910 | 9910 | 9910 | 136 |
| 568 | 20240425 | 110000 | 1957790520 | 9910 | 9910 | 9910 | 9910 | 787 |
| 569 | 20240425 | 105900 | 1949991350 | 9910 | 9910 | 9910 | 9910 | 194 |
| 570 | 20240425 | 105800 | 1948068810 | 9910 | 9900 | 9910 | 9900 | 1370 |
| 571 | 20240425 | 105700 | 1934503760 | 9890 | 9890 | 9900 | 9890 | 173 |
| 572 | 20240425 | 105600 | 1932791560 | 9900 | 9900 | 9900 | 9900 | 155 |
| 573 | 20240425 | 105500 | 1931257060 | 9900 | 9900 | 9900 | 9900 | 150 |
| 574 | 20240425 | 105400 | 1929772060 | 9900 | 9900 | 9900 | 9890 | 316 |
| 575 | 20240425 | 105300 | 1926643880 | 9890 | 9890 | 9900 | 9890 | 543 |
| 576 | 20240425 | 105200 | 1921272240 | 9900 | 9890 | 9900 | 9890 | 201 |
| 577 | 20240425 | 105100 | 1919282490 | 9900 | 9900 | 9900 | 9900 | 173 |
| 578 | 20240425 | 105000 | 1917569790 | 9890 | 9890 | 9890 | 9890 | 287 |
| 579 | 20240425 | 104900 | 1914731360 | 9890 | 9890 | 9890 | 9890 | 109 |
| 580 | 20240425 | 104800 | 1913653350 | 9890 | 9900 | 9910 | 9890 | 5558 |
| 581 | 20240425 | 104700 | 1858677710 | 9900 | 9900 | 9900 | 9900 | 2 |
| 582 | 20240425 | 104600 | 1858657910 | 9920 | 9930 | 9930 | 9910 | 1372 |
| 583 | 20240425 | 104500 | 1845056230 | 9930 | 9940 | 9940 | 9930 | 2822 |
| 584 | 20240425 | 104400 | 1817018760 | 9950 | 9930 | 9950 | 9930 | 3932 |
| 585 | 20240425 | 104300 | 1777935650 | 9930 | 9920 | 9930 | 9920 | 545 |
| 586 | 20240425 | 104200 | 1772525040 | 9910 | 9920 | 9920 | 9910 | 312 |
| 587 | 20240425 | 104100 | 1769430300 | 9920 | 9910 | 9920 | 9900 | 618 |
| 588 | 20240425 | 104000 | 1763305690 | 9900 | 9900 | 9900 | 9900 | 1077 |
| 589 | 20240425 | 103900 | 1752643390 | 9890 | 9890 | 9900 | 9890 | 669 |
| 590 | 20240425 | 103800 | 1746026360 | 9890 | 9890 | 9890 | 9890 | 731 |
| 591 | 20240425 | 103700 | 1738796770 | 9900 | 9900 | 9900 | 9900 | 140 |
| 592 | 20240425 | 103600 | 1737410770 | 9900 | 9900 | 9900 | 9890 | 321 |
| 593 | 20240425 | 103500 | 1734234350 | 9900 | 9900 | 9900 | 9890 | 657 |
| 594 | 20240425 | 103400 | 1727730280 | 9910 | 9910 | 9910 | 9900 | 351 |
| 595 | 20240425 | 103300 | 1724252380 | 9910 | 9890 | 9910 | 9890 | 317 |
| 596 | 20240425 | 103200 | 1721110950 | 9920 | 9920 | 9920 | 9920 | 0 |
| 597 | 20240425 | 103100 | 1721110950 | 9920 | 9920 | 9920 | 9920 | 3 |
| 598 | 20240425 | 103000 | 1721081190 | 9920 | 9920 | 9920 | 9920 | 20 |
| 599 | 20240425 | 102900 | 1720882790 | 9880 | 9880 | 9890 | 9880 | 3100 |
| 600 | 20240425 | 102800 | 1690254590 | 9880 | 9930 | 9930 | 9880 | 10509 |
| 601 | 20240425 | 102700 | 1586251320 | 9910 | 9930 | 9930 | 9910 | 61 |
| 602 | 20240425 | 102600 | 1585645880 | 9930 | 9910 | 9930 | 9910 | 862 |
| 603 | 20240425 | 102500 | 1577095590 | 9910 | 9910 | 9910 | 9910 | 335 |
| 604 | 20240425 | 102400 | 1573775740 | 9920 | 9900 | 9920 | 9900 | 256 |
| 605 | 20240425 | 102300 | 1571238490 | 9900 | 9910 | 9910 | 9900 | 790 |
| 606 | 20240425 | 102200 | 1563413930 | 9900 | 9900 | 9900 | 9900 | 565 |
| 607 | 20240425 | 102100 | 1557820430 | 9910 | 9910 | 9920 | 9910 | 1911 |
| 608 | 20240425 | 102000 | 1538882330 | 9920 | 9930 | 9930 | 9910 | 1946 |
| 609 | 20240425 | 101900 | 1519569800 | 9940 | 9940 | 9940 | 9940 | 217 |
| 610 | 20240425 | 101800 | 1517412820 | 9940 | 9940 | 9940 | 9940 | 751 |
| 611 | 20240425 | 101700 | 1509947880 | 9930 | 9950 | 9950 | 9930 | 2295 |
| 612 | 20240425 | 101600 | 1487146300 | 9950 | 9950 | 9950 | 9950 | 344 |
| 613 | 20240425 | 101500 | 1483723500 | 9950 | 9950 | 9950 | 9940 | 1271 |
| 614 | 20240425 | 101400 | 1471078050 | 9950 | 9960 | 9960 | 9940 | 2361 |
| 615 | 20240425 | 101300 | 1447596460 | 9950 | 9940 | 9950 | 9940 | 3068 |
| 616 | 20240425 | 101200 | 1417076290 | 9940 | 9940 | 9940 | 9930 | 1673 |
| 617 | 20240425 | 101100 | 1400448330 | 9950 | 9970 | 9970 | 9950 | 2160 |
| 618 | 20240425 | 101000 | 1378941460 | 9970 | 9970 | 9970 | 9960 | 474 |
| 619 | 20240425 | 100900 | 1374216090 | 9970 | 9960 | 9970 | 9960 | 415 |
| 620 | 20240425 | 100800 | 1370081770 | 9960 | 9960 | 9960 | 9960 | 212 |
| 621 | 20240425 | 100700 | 1367970250 | 9960 | 9970 | 9980 | 9960 | 6657 |
| 622 | 20240425 | 100600 | 1301619140 | 9970 | 9940 | 9970 | 9940 | 11705 |
| 623 | 20240425 | 100500 | 1185046460 | 9940 | 9940 | 9940 | 9930 | 2291 |
| 624 | 20240425 | 100400 | 1162275120 | 9940 | 9930 | 9940 | 9930 | 595 |
| 625 | 20240425 | 100300 | 1156366520 | 9930 | 9940 | 9950 | 9930 | 1654 |
| 626 | 20240425 | 100200 | 1139927960 | 9940 | 9950 | 9960 | 9900 | 2449 |
| 627 | 20240425 | 100100 | 1115621870 | 9960 | 9990 | 9990 | 9960 | 5881 |
| 628 | 20240425 | 100000 | 1056983360 | 9990 | 9920 | 9990 | 9900 | 19306 |
| 629 | 20240425 | 095900 | 864970070 | 9920 | 9900 | 9930 | 9900 | 5697 |
| 630 | 20240425 | 095800 | 808477230 | 9900 | 9910 | 9910 | 9900 | 1276 |
| 631 | 20240425 | 095700 | 795835980 | 9910 | 9910 | 9910 | 9900 | 416 |
| 632 | 20240425 | 095600 | 791713450 | 9910 | 9910 | 9920 | 9910 | 3104 |
| 633 | 20240425 | 095500 | 760952790 | 9920 | 9890 | 9920 | 9890 | 2454 |
| 634 | 20240425 | 095400 | 736654560 | 9900 | 9890 | 9900 | 9890 | 105 |
| 635 | 20240425 | 095300 | 735616080 | 9890 | 9890 | 9900 | 9890 | 215 |
| 636 | 20240425 | 095200 | 733488600 | 9900 | 9890 | 9900 | 9890 | 642 |
| 637 | 20240425 | 095100 | 727132850 | 9900 | 9900 | 9900 | 9900 | 209 |
| 638 | 20240425 | 095000 | 725063750 | 9900 | 9880 | 9900 | 9880 | 1428 |
| 639 | 20240425 | 094900 | 710942490 | 9880 | 9880 | 9880 | 9880 | 253 |
| 640 | 20240425 | 094800 | 708442850 | 9880 | 9900 | 9900 | 9880 | 3359 |
| 641 | 20240425 | 094700 | 675209100 | 9900 | 9900 | 9900 | 9900 | 1768 |
| 642 | 20240425 | 094600 | 657705900 | 9900 | 9900 | 9900 | 9900 | 1275 |
| 643 | 20240425 | 094500 | 645083400 | 9900 | 9900 | 9900 | 9890 | 2863 |
| 644 | 20240425 | 094400 | 616739710 | 9890 | 9890 | 9890 | 9880 | 2951 |
| 645 | 20240425 | 094300 | 587556320 | 9880 | 9880 | 9890 | 9870 | 2078 |
| 646 | 20240425 | 094200 | 567025440 | 9880 | 9880 | 9890 | 9880 | 2364 |
| 647 | 20240425 | 094100 | 543668270 | 9880 | 9880 | 9880 | 9870 | 136 |
| 648 | 20240425 | 094000 | 542324690 | 9880 | 9860 | 9880 | 9860 | 2024 |
| 649 | 20240425 | 093900 | 522355170 | 9860 | 9840 | 9860 | 9840 | 1065 |
| 650 | 20240425 | 093800 | 511863110 | 9840 | 9840 | 9850 | 9840 | 648 |
| 651 | 20240425 | 093700 | 505485930 | 9840 | 9850 | 9850 | 9830 | 646 |
| 652 | 20240425 | 093600 | 499131420 | 9850 | 9850 | 9850 | 9850 | 63 |
| 653 | 20240425 | 093500 | 498510870 | 9850 | 9850 | 9850 | 9850 | 92 |
| 654 | 20240425 | 093400 | 497604670 | 9850 | 9840 | 9850 | 9840 | 543 |
| 655 | 20240425 | 093300 | 492260640 | 9840 | 9840 | 9840 | 9840 | 121 |
| 656 | 20240425 | 093200 | 491070000 | 9840 | 9840 | 9840 | 9840 | 411 |
| 657 | 20240425 | 093100 | 487025760 | 9850 | 9830 | 9870 | 9830 | 5145 |
| 658 | 20240425 | 093000 | 436379650 | 9830 | 9820 | 9830 | 9820 | 217 |
| 659 | 20240425 | 092900 | 434247650 | 9820 | 9810 | 9820 | 9810 | 512 |
| 660 | 20240425 | 092800 | 429220000 | 9820 | 9820 | 9820 | 9820 | 391 |
| 661 | 20240425 | 092700 | 425380380 | 9820 | 9830 | 9840 | 9820 | 1295 |
| 662 | 20240425 | 092600 | 412651680 | 9830 | 9830 | 9830 | 9830 | 178 |
| 663 | 20240425 | 092500 | 410901940 | 9830 | 9840 | 9840 | 9830 | 1680 |
| 664 | 20240425 | 092400 | 394386150 | 9840 | 9830 | 9840 | 9830 | 2543 |
| 665 | 20240425 | 092300 | 369381680 | 9840 | 9830 | 9840 | 9830 | 98 |
| 666 | 20240425 | 092200 | 368418330 | 9820 | 9830 | 9830 | 9820 | 27 |
| 667 | 20240425 | 092100 | 368153160 | 9830 | 9830 | 9830 | 9830 | 1097 |
| 668 | 20240425 | 092000 | 357369650 | 9830 | 9840 | 9840 | 9830 | 153 |
| 669 | 20240425 | 091900 | 355865630 | 9840 | 9830 | 9840 | 9830 | 18 |
| 670 | 20240425 | 091800 | 355688680 | 9810 | 9850 | 9850 | 9810 | 188 |
| 671 | 20240425 | 091700 | 353842010 | 9850 | 9880 | 9890 | 9850 | 10329 |
| 672 | 20240425 | 091600 | 251790860 | 9880 | 9840 | 9890 | 9840 | 10354 |
| 673 | 20240425 | 091500 | 149676600 | 9840 | 9800 | 9840 | 9800 | 2929 |
| 674 | 20240425 | 091400 | 120885120 | 9800 | 9800 | 9810 | 9790 | 156 |
| 675 | 20240425 | 091300 | 119357600 | 9800 | 9800 | 9800 | 9800 | 228 |
| 676 | 20240425 | 091200 | 117123200 | 9800 | 9810 | 9810 | 9800 | 638 |
| 677 | 20240425 | 091100 | 110870610 | 9810 | 9800 | 9810 | 9800 | 660 |
| 678 | 20240425 | 091000 | 104399540 | 9800 | 9800 | 9800 | 9800 | 453 |
| 679 | 20240425 | 090900 | 99960140 | 9810 | 9820 | 9830 | 9810 | 412 |
| 680 | 20240425 | 090800 | 95914560 | 9820 | 9830 | 9830 | 9810 | 1663 |
| 681 | 20240425 | 090700 | 79578580 | 9830 | 9820 | 9830 | 9810 | 378 |
| 682 | 20240425 | 090600 | 75866600 | 9810 | 9820 | 9820 | 9810 | 235 |
| 683 | 20240425 | 090500 | 73561000 | 9820 | 9820 | 9820 | 9790 | 201 |
| 684 | 20240425 | 090400 | 71591130 | 9830 | 9820 | 9840 | 9820 | 367 |
| 685 | 20240425 | 090300 | 67984190 | 9830 | 9830 | 9830 | 9820 | 483 |
| 686 | 20240425 | 090200 | 63240020 | 9830 | 9810 | 9830 | 9810 | 767 |
| 687 | 20240425 | 090100 | 55709570 | 9800 | 9700 | 9800 | 9700 | 1212 |
| 688 | 20240425 | 090000 | 43883470 | 9660 | 9710 | 9750 | 9660 | 4468 |