37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 202800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 24116 |
| 3 | 20240529 | 202700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 4 | 20240529 | 202600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 5 | 20240529 | 202500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 6 | 20240529 | 202400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 7 | 20240529 | 202300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 8 | 20240529 | 202200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 9 | 20240529 | 202100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 10 | 20240529 | 202000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 11 | 20240529 | 201900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 12 | 20240529 | 201800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 13 | 20240529 | 201700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 14 | 20240529 | 201600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 15 | 20240529 | 201500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 16 | 20240529 | 201400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 17 | 20240529 | 201300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 18 | 20240529 | 201200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 19 | 20240529 | 201100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 20 | 20240529 | 201000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 21 | 20240529 | 200900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 22 | 20240529 | 200800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 23 | 20240529 | 200700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 24 | 20240529 | 200600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 25 | 20240529 | 200500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 26 | 20240529 | 200400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 27 | 20240529 | 200300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 28 | 20240529 | 200200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 29 | 20240529 | 200100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 30 | 20240529 | 200000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 31 | 20240529 | 195900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 32 | 20240529 | 195800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 24116 |
| 33 | 20240529 | 195700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 34 | 20240529 | 195600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 35 | 20240529 | 195500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 36 | 20240529 | 195400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 37 | 20240529 | 195300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 38 | 20240529 | 195200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 39 | 20240529 | 195100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 40 | 20240529 | 195000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 41 | 20240529 | 194900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 42 | 20240529 | 194800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 43 | 20240529 | 194700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 44 | 20240529 | 194600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 45 | 20240529 | 194500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 46 | 20240529 | 194400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 47 | 20240529 | 194300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 48 | 20240529 | 194200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 49 | 20240529 | 194100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 50 | 20240529 | 194000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 51 | 20240529 | 193900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 52 | 20240529 | 193800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 53 | 20240529 | 193700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 54 | 20240529 | 193600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 55 | 20240529 | 193500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 56 | 20240529 | 193400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 57 | 20240529 | 193300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 58 | 20240529 | 193200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 59 | 20240529 | 193100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 60 | 20240529 | 193000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 61 | 20240529 | 192900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 62 | 20240529 | 192800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 24116 |
| 63 | 20240529 | 192700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 64 | 20240529 | 192600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 65 | 20240529 | 192500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 66 | 20240529 | 192400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 67 | 20240529 | 192300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 68 | 20240529 | 192200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 69 | 20240529 | 192100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 70 | 20240529 | 192000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 71 | 20240529 | 191900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 72 | 20240529 | 191800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 73 | 20240529 | 191700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 74 | 20240529 | 191600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 75 | 20240529 | 191500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 76 | 20240529 | 191400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 77 | 20240529 | 191300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 78 | 20240529 | 191200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 79 | 20240529 | 191100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 80 | 20240529 | 191000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 81 | 20240529 | 190900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 82 | 20240529 | 190800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 83 | 20240529 | 190700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 84 | 20240529 | 190600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 85 | 20240529 | 190500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 86 | 20240529 | 190400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 87 | 20240529 | 190300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 88 | 20240529 | 190200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 89 | 20240529 | 190100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 90 | 20240529 | 190000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 91 | 20240529 | 185900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 92 | 20240529 | 185800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 24116 |
| 93 | 20240529 | 185700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 94 | 20240529 | 185600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 95 | 20240529 | 185500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 96 | 20240529 | 185400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 97 | 20240529 | 185300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 98 | 20240529 | 185200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 99 | 20240529 | 185100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 100 | 20240529 | 185000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 101 | 20240529 | 184900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 102 | 20240529 | 184800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 103 | 20240529 | 184700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 104 | 20240529 | 184600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 105 | 20240529 | 184500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 106 | 20240529 | 184400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 107 | 20240529 | 184300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 108 | 20240529 | 184200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 109 | 20240529 | 184100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 110 | 20240529 | 184000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 111 | 20240529 | 183900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 112 | 20240529 | 183800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 113 | 20240529 | 183700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 114 | 20240529 | 183600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 115 | 20240529 | 183500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 116 | 20240529 | 183400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 117 | 20240529 | 183300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 118 | 20240529 | 183200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 119 | 20240529 | 183100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 120 | 20240529 | 183000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 121 | 20240529 | 182900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 122 | 20240529 | 182800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 24116 |
| 123 | 20240529 | 182700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 124 | 20240529 | 182600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 125 | 20240529 | 182500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 126 | 20240529 | 182400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 127 | 20240529 | 182300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 128 | 20240529 | 182200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 129 | 20240529 | 182100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 130 | 20240529 | 182000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 131 | 20240529 | 181900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 132 | 20240529 | 181800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 133 | 20240529 | 181700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 134 | 20240529 | 181600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 135 | 20240529 | 181500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 136 | 20240529 | 181400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 137 | 20240529 | 181300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 138 | 20240529 | 181200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 139 | 20240529 | 181100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 140 | 20240529 | 181000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 141 | 20240529 | 180900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 142 | 20240529 | 180800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 143 | 20240529 | 180700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 144 | 20240529 | 180600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 145 | 20240529 | 180500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 146 | 20240529 | 180400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 147 | 20240529 | 180300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 148 | 20240529 | 180200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 149 | 20240529 | 180100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 150 | 20240529 | 180000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 151 | 20240529 | 175900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 152 | 20240529 | 175800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 24116 |
| 153 | 20240529 | 175700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 154 | 20240529 | 175600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 155 | 20240529 | 175500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 156 | 20240529 | 175400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 157 | 20240529 | 175300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 158 | 20240529 | 175200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 159 | 20240529 | 175100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 160 | 20240529 | 175000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 161 | 20240529 | 174900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 162 | 20240529 | 174800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 163 | 20240529 | 174700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 164 | 20240529 | 174600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 165 | 20240529 | 174500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 166 | 20240529 | 174400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 167 | 20240529 | 174300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 168 | 20240529 | 174200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 169 | 20240529 | 174100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 170 | 20240529 | 174000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 171 | 20240529 | 173900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 172 | 20240529 | 173800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 173 | 20240529 | 173700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 174 | 20240529 | 173600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 175 | 20240529 | 173500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 176 | 20240529 | 173400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 177 | 20240529 | 173300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 178 | 20240529 | 173200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 179 | 20240529 | 173100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 180 | 20240529 | 173000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 181 | 20240529 | 172900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 182 | 20240529 | 172800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 24116 |
| 183 | 20240529 | 172700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 184 | 20240529 | 172600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 185 | 20240529 | 172500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 186 | 20240529 | 172400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 187 | 20240529 | 172300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 188 | 20240529 | 172200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 189 | 20240529 | 172100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 190 | 20240529 | 172000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 191 | 20240529 | 171900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 192 | 20240529 | 171800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 193 | 20240529 | 171700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 194 | 20240529 | 171600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 195 | 20240529 | 171500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 196 | 20240529 | 171400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 197 | 20240529 | 171300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 198 | 20240529 | 171200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 199 | 20240529 | 171100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 200 | 20240529 | 171000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 201 | 20240529 | 170900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 202 | 20240529 | 170800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 203 | 20240529 | 170700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 204 | 20240529 | 170600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 205 | 20240529 | 170500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 206 | 20240529 | 170400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 207 | 20240529 | 170300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 208 | 20240529 | 170200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 209 | 20240529 | 170100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 210 | 20240529 | 170000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 211 | 20240529 | 165900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 212 | 20240529 | 165800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 24116 |
| 213 | 20240529 | 165700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 214 | 20240529 | 165600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 215 | 20240529 | 165500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 216 | 20240529 | 165400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 217 | 20240529 | 165300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 218 | 20240529 | 165200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 219 | 20240529 | 165100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 220 | 20240529 | 165000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 221 | 20240529 | 164900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 222 | 20240529 | 164800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 223 | 20240529 | 164700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 224 | 20240529 | 164600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 225 | 20240529 | 164500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 226 | 20240529 | 164400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 227 | 20240529 | 164300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 228 | 20240529 | 164200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 229 | 20240529 | 164100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 230 | 20240529 | 164000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 231 | 20240529 | 163900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 232 | 20240529 | 163800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 233 | 20240529 | 163700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 234 | 20240529 | 163600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 235 | 20240529 | 163500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 236 | 20240529 | 163400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 237 | 20240529 | 163300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 238 | 20240529 | 163200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 239 | 20240529 | 163100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 240 | 20240529 | 163000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 241 | 20240529 | 162900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 242 | 20240529 | 162800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 24116 |
| 243 | 20240529 | 162700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 244 | 20240529 | 162600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 245 | 20240529 | 162500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 246 | 20240529 | 162400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 247 | 20240529 | 162300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 248 | 20240529 | 162200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 249 | 20240529 | 162100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 250 | 20240529 | 162000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 251 | 20240529 | 161900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 252 | 20240529 | 161800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 253 | 20240529 | 161700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 254 | 20240529 | 161600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 255 | 20240529 | 161500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 256 | 20240529 | 161400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 257 | 20240529 | 161300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 258 | 20240529 | 161200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 259 | 20240529 | 161100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 260 | 20240529 | 161000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 261 | 20240529 | 160900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 262 | 20240529 | 160800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 263 | 20240529 | 160700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 264 | 20240529 | 160600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 265 | 20240529 | 160500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 266 | 20240529 | 160400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 267 | 20240529 | 160300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 268 | 20240529 | 160200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 269 | 20240529 | 160100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 270 | 20240529 | 160000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 271 | 20240529 | 155900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 272 | 20240529 | 155800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 24116 |
| 273 | 20240529 | 155700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 274 | 20240529 | 155600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 275 | 20240529 | 155500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 276 | 20240529 | 155400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 277 | 20240529 | 155300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 278 | 20240529 | 155200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 279 | 20240529 | 155100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 280 | 20240529 | 155000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 281 | 20240529 | 154900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 282 | 20240529 | 154800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 283 | 20240529 | 154700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 284 | 20240529 | 154600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 285 | 20240529 | 154500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 286 | 20240529 | 154400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 287 | 20240529 | 154300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 288 | 20240529 | 154200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 289 | 20240529 | 154100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 290 | 20240529 | 154000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 291 | 20240529 | 153900 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 292 | 20240529 | 153800 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 293 | 20240529 | 153700 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 294 | 20240529 | 153600 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 295 | 20240529 | 153500 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 296 | 20240529 | 153400 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 297 | 20240529 | 153300 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 298 | 20240529 | 153200 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 299 | 20240529 | 153100 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 0 |
| 300 | 20240529 | 153000 | 12482450190 | 11700 | 11700 | 11700 | 11700 | 24116 |
| 301 | 20240529 | 152900 | 12200292990 | 11670 | 11670 | 11670 | 11670 | 0 |
| 302 | 20240529 | 152800 | 12200292990 | 11670 | 11670 | 11670 | 11670 | 0 |
| 303 | 20240529 | 152700 | 12200292990 | 11670 | 11670 | 11670 | 11670 | 0 |
| 304 | 20240529 | 152600 | 12200292990 | 11670 | 11670 | 11670 | 11670 | 0 |
| 305 | 20240529 | 152500 | 12200292990 | 11670 | 11670 | 11670 | 11670 | 0 |
| 306 | 20240529 | 152400 | 12200292990 | 11670 | 11670 | 11670 | 11670 | 0 |
| 307 | 20240529 | 152300 | 12200292990 | 11670 | 11670 | 11670 | 11670 | 0 |
| 308 | 20240529 | 152200 | 12200292990 | 11670 | 11670 | 11670 | 11670 | 0 |
| 309 | 20240529 | 152100 | 12200292990 | 11670 | 11670 | 11670 | 11670 | 0 |
| 310 | 20240529 | 152000 | 12200292990 | 11670 | 11670 | 11670 | 11670 | 0 |
| 311 | 20240529 | 151900 | 12200292990 | 11670 | 11670 | 11680 | 11660 | 1720 |
| 312 | 20240529 | 151800 | 12180218630 | 11670 | 11660 | 11670 | 11660 | 2447 |
| 313 | 20240529 | 151700 | 12151665160 | 11660 | 11690 | 11700 | 11660 | 9232 |
| 314 | 20240529 | 151600 | 12043829460 | 11690 | 11690 | 11700 | 11670 | 1147 |
| 315 | 20240529 | 151500 | 12030420100 | 11690 | 11680 | 11690 | 11670 | 2045 |
| 316 | 20240529 | 151400 | 12006533350 | 11680 | 11680 | 11690 | 11680 | 2818 |
| 317 | 20240529 | 151300 | 11973609600 | 11690 | 11680 | 11690 | 11660 | 4293 |
| 318 | 20240529 | 151200 | 11923494880 | 11680 | 11680 | 11690 | 11680 | 2191 |
| 319 | 20240529 | 151100 | 11897891870 | 11680 | 11690 | 11700 | 11680 | 2123 |
| 320 | 20240529 | 151000 | 11873079150 | 11690 | 11700 | 11700 | 11690 | 1203 |
| 321 | 20240529 | 150900 | 11859005590 | 11700 | 11690 | 11700 | 11690 | 1619 |
| 322 | 20240529 | 150800 | 11840071470 | 11700 | 11710 | 11710 | 11690 | 4181 |
| 323 | 20240529 | 150700 | 11791155880 | 11710 | 11710 | 11720 | 11700 | 762 |
| 324 | 20240529 | 150600 | 11782234900 | 11720 | 11710 | 11720 | 11710 | 1470 |
| 325 | 20240529 | 150500 | 11765021100 | 11720 | 11730 | 11740 | 11710 | 1071 |
| 326 | 20240529 | 150400 | 11752463170 | 11730 | 11700 | 11730 | 11690 | 7335 |
| 327 | 20240529 | 150300 | 11666577180 | 11690 | 11710 | 11710 | 11690 | 3252 |
| 328 | 20240529 | 150200 | 11628531860 | 11690 | 11700 | 11720 | 11690 | 4904 |
| 329 | 20240529 | 150100 | 11571140990 | 11700 | 11700 | 11700 | 11690 | 2741 |
| 330 | 20240529 | 150000 | 11539076760 | 11700 | 11690 | 11700 | 11680 | 2039 |
| 331 | 20240529 | 145900 | 11515239740 | 11690 | 11700 | 11700 | 11680 | 2418 |
| 332 | 20240529 | 145800 | 11486972030 | 11700 | 11710 | 11710 | 11690 | 2097 |
| 333 | 20240529 | 145700 | 11462440470 | 11700 | 11710 | 11710 | 11700 | 1034 |
| 334 | 20240529 | 145600 | 11450340180 | 11710 | 11690 | 11710 | 11680 | 3382 |
| 335 | 20240529 | 145500 | 11410781850 | 11690 | 11680 | 11690 | 11670 | 1210 |
| 336 | 20240529 | 145400 | 11396648400 | 11680 | 11690 | 11700 | 11660 | 1392 |
| 337 | 20240529 | 145300 | 11380385320 | 11690 | 11700 | 11700 | 11690 | 1663 |
| 338 | 20240529 | 145200 | 11360931000 | 11700 | 11670 | 11700 | 11660 | 3481 |
| 339 | 20240529 | 145100 | 11320300180 | 11670 | 11700 | 11700 | 11650 | 2421 |
| 340 | 20240529 | 145000 | 11292015100 | 11700 | 11670 | 11700 | 11660 | 4708 |
| 341 | 20240529 | 144900 | 11237045610 | 11670 | 11650 | 11670 | 11650 | 2881 |
| 342 | 20240529 | 144800 | 11203449530 | 11650 | 11680 | 11690 | 11640 | 9079 |
| 343 | 20240529 | 144700 | 11097546570 | 11680 | 11680 | 11690 | 11670 | 700 |
| 344 | 20240529 | 144600 | 11089370000 | 11680 | 11680 | 11680 | 11680 | 1467 |
| 345 | 20240529 | 144500 | 11072235440 | 11680 | 11680 | 11680 | 11670 | 2348 |
| 346 | 20240529 | 144400 | 11044815660 | 11690 | 11680 | 11690 | 11680 | 999 |
| 347 | 20240529 | 144300 | 11033143190 | 11680 | 11670 | 11680 | 11670 | 1268 |
| 348 | 20240529 | 144200 | 11018341620 | 11660 | 11670 | 11670 | 11660 | 1175 |
| 349 | 20240529 | 144100 | 11004637060 | 11670 | 11660 | 11680 | 11660 | 1170 |
| 350 | 20240529 | 144000 | 10990981610 | 11670 | 11670 | 11670 | 11650 | 6976 |
| 351 | 20240529 | 143900 | 10909650550 | 11670 | 11690 | 11690 | 11660 | 2506 |
| 352 | 20240529 | 143800 | 10880385190 | 11690 | 11700 | 11700 | 11680 | 2121 |
| 353 | 20240529 | 143700 | 10855588700 | 11690 | 11680 | 11690 | 11670 | 1000 |
| 354 | 20240529 | 143600 | 10843909080 | 11680 | 11710 | 11720 | 11670 | 9205 |
| 355 | 20240529 | 143500 | 10736343210 | 11710 | 11710 | 11720 | 11700 | 1346 |
| 356 | 20240529 | 143400 | 10720582460 | 11710 | 11700 | 11710 | 11700 | 7591 |
| 357 | 20240529 | 143300 | 10631711050 | 11690 | 11710 | 11720 | 11690 | 5068 |
| 358 | 20240529 | 143200 | 10572388630 | 11720 | 11720 | 11730 | 11720 | 1176 |
| 359 | 20240529 | 143100 | 10558605160 | 11720 | 11710 | 11720 | 11700 | 2683 |
| 360 | 20240529 | 143000 | 10527185630 | 11720 | 11720 | 11720 | 11710 | 860 |
| 361 | 20240529 | 142900 | 10517111930 | 11720 | 11720 | 11720 | 11710 | 488 |
| 362 | 20240529 | 142800 | 10511392620 | 11720 | 11700 | 11730 | 11700 | 2630 |
| 363 | 20240529 | 142700 | 10480606110 | 11700 | 11700 | 11700 | 11690 | 740 |
| 364 | 20240529 | 142600 | 10471953230 | 11700 | 11700 | 11700 | 11690 | 703 |
| 365 | 20240529 | 142500 | 10463729270 | 11700 | 11710 | 11710 | 11700 | 616 |
| 366 | 20240529 | 142400 | 10456520800 | 11710 | 11710 | 11720 | 11700 | 1940 |
| 367 | 20240529 | 142300 | 10433806390 | 11720 | 11720 | 11730 | 11710 | 985 |
| 368 | 20240529 | 142200 | 10422262310 | 11720 | 11740 | 11740 | 11720 | 791 |
| 369 | 20240529 | 142100 | 10412988780 | 11730 | 11750 | 11760 | 11730 | 2749 |
| 370 | 20240529 | 142000 | 10380681020 | 11750 | 11750 | 11760 | 11730 | 3384 |
| 371 | 20240529 | 141900 | 10340930800 | 11750 | 11750 | 11760 | 11740 | 1126 |
| 372 | 20240529 | 141800 | 10327701730 | 11750 | 11700 | 11750 | 11700 | 10219 |
| 373 | 20240529 | 141700 | 10207916470 | 11700 | 11670 | 11710 | 11670 | 2471 |
| 374 | 20240529 | 141600 | 10179042920 | 11680 | 11660 | 11680 | 11660 | 3544 |
| 375 | 20240529 | 141500 | 10137700170 | 11660 | 11660 | 11660 | 11650 | 494 |
| 376 | 20240529 | 141400 | 10131941960 | 11660 | 11650 | 11660 | 11640 | 2102 |
| 377 | 20240529 | 141300 | 10107449820 | 11650 | 11630 | 11650 | 11630 | 586 |
| 378 | 20240529 | 141200 | 10100626530 | 11630 | 11620 | 11640 | 11620 | 3505 |
| 379 | 20240529 | 141100 | 10059862860 | 11630 | 11620 | 11630 | 11620 | 911 |
| 380 | 20240529 | 141000 | 10049275720 | 11630 | 11630 | 11630 | 11620 | 702 |
| 381 | 20240529 | 140900 | 10041115310 | 11630 | 11630 | 11630 | 11620 | 2331 |
| 382 | 20240529 | 140800 | 10014025350 | 11630 | 11640 | 11640 | 11630 | 1005 |
| 383 | 20240529 | 140700 | 10002336460 | 11640 | 11630 | 11640 | 11620 | 1464 |
| 384 | 20240529 | 140600 | 9985310920 | 11620 | 11630 | 11640 | 11620 | 1975 |
| 385 | 20240529 | 140500 | 9962340840 | 11630 | 11640 | 11650 | 11630 | 1306 |
| 386 | 20240529 | 140400 | 9947139140 | 11650 | 11650 | 11650 | 11640 | 1424 |
| 387 | 20240529 | 140300 | 9930551800 | 11650 | 11650 | 11660 | 11650 | 1302 |
| 388 | 20240529 | 140200 | 9915379670 | 11650 | 11650 | 11660 | 11650 | 820 |
| 389 | 20240529 | 140100 | 9905824840 | 11660 | 11660 | 11660 | 11650 | 560 |
| 390 | 20240529 | 140000 | 9899297900 | 11660 | 11680 | 11680 | 11660 | 585 |
| 391 | 20240529 | 135900 | 9892470290 | 11660 | 11660 | 11680 | 11650 | 1914 |
| 392 | 20240529 | 135800 | 9870142970 | 11660 | 11670 | 11670 | 11660 | 719 |
| 393 | 20240529 | 135700 | 9861758240 | 11670 | 11660 | 11680 | 11660 | 1833 |
| 394 | 20240529 | 135600 | 9840366740 | 11670 | 11660 | 11670 | 11650 | 1128 |
| 395 | 20240529 | 135500 | 9827214330 | 11650 | 11660 | 11660 | 11650 | 387 |
| 396 | 20240529 | 135400 | 9822704390 | 11660 | 11650 | 11660 | 11650 | 1119 |
| 397 | 20240529 | 135300 | 9809663240 | 11650 | 11660 | 11670 | 11650 | 1755 |
| 398 | 20240529 | 135200 | 9789200200 | 11660 | 11640 | 11660 | 11640 | 1173 |
| 399 | 20240529 | 135100 | 9775541110 | 11660 | 11650 | 11660 | 11640 | 1963 |
| 400 | 20240529 | 135000 | 9752668360 | 11650 | 11640 | 11660 | 11640 | 1686 |
| 401 | 20240529 | 134900 | 9733029980 | 11640 | 11610 | 11640 | 11610 | 2148 |
| 402 | 20240529 | 134800 | 9708065170 | 11610 | 11620 | 11620 | 11610 | 1386 |
| 403 | 20240529 | 134700 | 9691972940 | 11620 | 11630 | 11630 | 11620 | 1953 |
| 404 | 20240529 | 134600 | 9669275900 | 11630 | 11610 | 11630 | 11610 | 2716 |
| 405 | 20240529 | 134500 | 9637699310 | 11610 | 11610 | 11620 | 11600 | 1064 |
| 406 | 20240529 | 134400 | 9625345430 | 11610 | 11600 | 11620 | 11590 | 3767 |
| 407 | 20240529 | 134300 | 9581635630 | 11600 | 11600 | 11600 | 11590 | 695 |
| 408 | 20240529 | 134200 | 9573576370 | 11600 | 11560 | 11600 | 11550 | 4634 |
| 409 | 20240529 | 134100 | 9519950970 | 11550 | 11560 | 11560 | 11550 | 1024 |
| 410 | 20240529 | 134000 | 9508121940 | 11560 | 11540 | 11570 | 11540 | 2746 |
| 411 | 20240529 | 133900 | 9476422360 | 11540 | 11550 | 11560 | 11530 | 2557 |
| 412 | 20240529 | 133800 | 9446906410 | 11560 | 11550 | 11570 | 11550 | 588 |
| 413 | 20240529 | 133700 | 9440110960 | 11550 | 11560 | 11570 | 11550 | 1121 |
| 414 | 20240529 | 133600 | 9427151180 | 11560 | 11560 | 11580 | 11560 | 940 |
| 415 | 20240529 | 133500 | 9416276370 | 11580 | 11580 | 11580 | 11560 | 4051 |
| 416 | 20240529 | 133400 | 9369399330 | 11580 | 11580 | 11580 | 11550 | 3517 |
| 417 | 20240529 | 133300 | 9328736670 | 11580 | 11560 | 11580 | 11560 | 2029 |
| 418 | 20240529 | 133200 | 9305266230 | 11560 | 11570 | 11570 | 11550 | 1172 |
| 419 | 20240529 | 133100 | 9291711770 | 11560 | 11550 | 11570 | 11550 | 2574 |
| 420 | 20240529 | 133000 | 9261964820 | 11550 | 11580 | 11580 | 11490 | 31495 |
| 421 | 20240529 | 132900 | 8899261670 | 11570 | 11580 | 11580 | 11560 | 1519 |
| 422 | 20240529 | 132800 | 8881685450 | 11570 | 11590 | 11590 | 11560 | 5249 |
| 423 | 20240529 | 132700 | 8820925340 | 11590 | 11600 | 11600 | 11590 | 2124 |
| 424 | 20240529 | 132600 | 8796302580 | 11610 | 11600 | 11610 | 11600 | 638 |
| 425 | 20240529 | 132500 | 8788899870 | 11600 | 11590 | 11610 | 11590 | 2856 |
| 426 | 20240529 | 132400 | 8755789230 | 11590 | 11600 | 11610 | 11590 | 3817 |
| 427 | 20240529 | 132300 | 8711513900 | 11600 | 11610 | 11610 | 11590 | 1284 |
| 428 | 20240529 | 132200 | 8696618290 | 11610 | 11570 | 11610 | 11570 | 5363 |
| 429 | 20240529 | 132100 | 8634440520 | 11570 | 11550 | 11580 | 11550 | 3165 |
| 430 | 20240529 | 132000 | 8597846580 | 11550 | 11540 | 11560 | 11530 | 1469 |
| 431 | 20240529 | 131900 | 8580887350 | 11540 | 11530 | 11550 | 11530 | 872 |
| 432 | 20240529 | 131800 | 8570822990 | 11550 | 11510 | 11560 | 11500 | 3755 |
| 433 | 20240529 | 131700 | 8527524600 | 11540 | 11560 | 11570 | 11500 | 24392 |
| 434 | 20240529 | 131600 | 8246191890 | 11560 | 11580 | 11580 | 11560 | 3711 |
| 435 | 20240529 | 131500 | 8203250980 | 11580 | 11580 | 11580 | 11570 | 1224 |
| 436 | 20240529 | 131400 | 8189080240 | 11580 | 11580 | 11590 | 11580 | 1648 |
| 437 | 20240529 | 131300 | 8169992290 | 11580 | 11600 | 11600 | 11580 | 3710 |
| 438 | 20240529 | 131200 | 8126992960 | 11610 | 11610 | 11610 | 11600 | 1090 |
| 439 | 20240529 | 131100 | 8114340160 | 11610 | 11610 | 11620 | 11600 | 1247 |
| 440 | 20240529 | 131000 | 8099861950 | 11610 | 11600 | 11610 | 11580 | 2693 |
| 441 | 20240529 | 130900 | 8068627260 | 11600 | 11610 | 11610 | 11570 | 3404 |
| 442 | 20240529 | 130800 | 8029182590 | 11620 | 11580 | 11620 | 11580 | 1734 |
| 443 | 20240529 | 130700 | 8009064180 | 11580 | 11610 | 11620 | 11580 | 4318 |
| 444 | 20240529 | 130600 | 7958983230 | 11620 | 11630 | 11630 | 11610 | 2553 |
| 445 | 20240529 | 130500 | 7929311500 | 11630 | 11640 | 11640 | 11630 | 807 |
| 446 | 20240529 | 130400 | 7919922540 | 11640 | 11630 | 11640 | 11630 | 1528 |
| 447 | 20240529 | 130300 | 7902139500 | 11630 | 11640 | 11640 | 11600 | 3770 |
| 448 | 20240529 | 130200 | 7858342000 | 11640 | 11640 | 11650 | 11620 | 1247 |
| 449 | 20240529 | 130100 | 7843830520 | 11640 | 11660 | 11660 | 11610 | 2195 |
| 450 | 20240529 | 130000 | 7818259440 | 11660 | 11680 | 11690 | 11600 | 16965 |
| 451 | 20240529 | 125900 | 7621276830 | 11680 | 11690 | 11710 | 11680 | 817 |
| 452 | 20240529 | 125800 | 7611727520 | 11690 | 11700 | 11700 | 11690 | 1846 |
| 453 | 20240529 | 125700 | 7590140910 | 11700 | 11670 | 11700 | 11660 | 2017 |
| 454 | 20240529 | 125600 | 7566589830 | 11670 | 11650 | 11680 | 11650 | 2529 |
| 455 | 20240529 | 125500 | 7537084700 | 11670 | 11680 | 11680 | 11600 | 25751 |
| 456 | 20240529 | 125400 | 7237853260 | 11680 | 11680 | 11680 | 11660 | 1799 |
| 457 | 20240529 | 125300 | 7216859680 | 11680 | 11670 | 11680 | 11650 | 7030 |
| 458 | 20240529 | 125200 | 7134891330 | 11670 | 11710 | 11730 | 11670 | 6642 |
| 459 | 20240529 | 125100 | 7057194730 | 11710 | 11720 | 11730 | 11710 | 1732 |
| 460 | 20240529 | 125000 | 7036897190 | 11720 | 11710 | 11740 | 11700 | 1982 |
| 461 | 20240529 | 124900 | 7013688510 | 11690 | 11760 | 11760 | 11690 | 14488 |
| 462 | 20240529 | 124800 | 6843946940 | 11760 | 11770 | 11770 | 11750 | 650 |
| 463 | 20240529 | 124700 | 6836305240 | 11770 | 11760 | 11770 | 11760 | 838 |
| 464 | 20240529 | 124600 | 6826449730 | 11760 | 11750 | 11760 | 11740 | 1746 |
| 465 | 20240529 | 124500 | 6805939650 | 11750 | 11750 | 11760 | 11750 | 323 |
| 466 | 20240529 | 124400 | 6802143770 | 11770 | 11760 | 11770 | 11750 | 3990 |
| 467 | 20240529 | 124300 | 6755249380 | 11750 | 11780 | 11780 | 11750 | 998 |
| 468 | 20240529 | 124200 | 6743503730 | 11780 | 11790 | 11790 | 11780 | 568 |
| 469 | 20240529 | 124100 | 6736811240 | 11780 | 11800 | 11800 | 11780 | 751 |
| 470 | 20240529 | 124000 | 6727953310 | 11800 | 11780 | 11810 | 11780 | 3768 |
| 471 | 20240529 | 123900 | 6683520770 | 11780 | 11770 | 11790 | 11760 | 1522 |
| 472 | 20240529 | 123800 | 6665591170 | 11770 | 11760 | 11780 | 11710 | 10323 |
| 473 | 20240529 | 123700 | 6544375150 | 11760 | 11770 | 11770 | 11750 | 2975 |
| 474 | 20240529 | 123600 | 6509382740 | 11770 | 11790 | 11790 | 11770 | 1606 |
| 475 | 20240529 | 123500 | 6490464550 | 11790 | 11800 | 11810 | 11780 | 2130 |
| 476 | 20240529 | 123400 | 6465342740 | 11800 | 11810 | 11820 | 11800 | 1790 |
| 477 | 20240529 | 123300 | 6444205840 | 11800 | 11790 | 11820 | 11780 | 2344 |
| 478 | 20240529 | 123200 | 6416552970 | 11790 | 11790 | 11800 | 11780 | 914 |
| 479 | 20240529 | 123100 | 6405776450 | 11790 | 11790 | 11790 | 11780 | 953 |
| 480 | 20240529 | 123000 | 6394542850 | 11790 | 11770 | 11790 | 11760 | 1045 |
| 481 | 20240529 | 122900 | 6382230740 | 11760 | 11760 | 11790 | 11750 | 2182 |
| 482 | 20240529 | 122800 | 6356559490 | 11760 | 11750 | 11770 | 11740 | 1420 |
| 483 | 20240529 | 122700 | 6339868370 | 11750 | 11790 | 11790 | 11750 | 6135 |
| 484 | 20240529 | 122600 | 6267660070 | 11790 | 11800 | 11800 | 11780 | 733 |
| 485 | 20240529 | 122500 | 6259019520 | 11800 | 11810 | 11810 | 11780 | 2839 |
| 486 | 20240529 | 122400 | 6225530710 | 11810 | 11820 | 11830 | 11800 | 5600 |
| 487 | 20240529 | 122300 | 6159393320 | 11820 | 11820 | 11830 | 11820 | 4202 |
| 488 | 20240529 | 122200 | 6109721850 | 11830 | 11850 | 11850 | 11820 | 1137 |
| 489 | 20240529 | 122100 | 6096270980 | 11850 | 11820 | 11850 | 11820 | 1871 |
| 490 | 20240529 | 122000 | 6074136550 | 11820 | 11830 | 11840 | 11820 | 1794 |
| 491 | 20240529 | 121900 | 6052919860 | 11830 | 11850 | 11850 | 11830 | 1175 |
| 492 | 20240529 | 121800 | 6039010950 | 11850 | 11840 | 11850 | 11840 | 932 |
| 493 | 20240529 | 121700 | 6027973850 | 11840 | 11820 | 11840 | 11810 | 1373 |
| 494 | 20240529 | 121600 | 6011739570 | 11810 | 11810 | 11830 | 11800 | 7834 |
| 495 | 20240529 | 121500 | 5919193310 | 11820 | 11830 | 11830 | 11810 | 2625 |
| 496 | 20240529 | 121400 | 5888169220 | 11830 | 11830 | 11840 | 11820 | 1941 |
| 497 | 20240529 | 121300 | 5865206700 | 11840 | 11860 | 11860 | 11840 | 1007 |
| 498 | 20240529 | 121200 | 5853280560 | 11860 | 11850 | 11860 | 11850 | 1578 |
| 499 | 20240529 | 121100 | 5834579300 | 11850 | 11840 | 11850 | 11820 | 3851 |
| 500 | 20240529 | 121000 | 5788983710 | 11840 | 11860 | 11860 | 11840 | 2403 |
| 501 | 20240529 | 120900 | 5760514070 | 11860 | 11870 | 11870 | 11860 | 1014 |
| 502 | 20240529 | 120800 | 5748486800 | 11880 | 11870 | 11880 | 11860 | 629 |
| 503 | 20240529 | 120700 | 5741020470 | 11860 | 11870 | 11880 | 11860 | 2435 |
| 504 | 20240529 | 120600 | 5712130790 | 11870 | 11870 | 11870 | 11860 | 386 |
| 505 | 20240529 | 120500 | 5707551550 | 11860 | 11860 | 11870 | 11850 | 5218 |
| 506 | 20240529 | 120400 | 5645697770 | 11850 | 11860 | 11880 | 11850 | 4761 |
| 507 | 20240529 | 120300 | 5589268290 | 11880 | 11880 | 11890 | 11860 | 3406 |
| 508 | 20240529 | 120200 | 5548837130 | 11880 | 11890 | 11890 | 11870 | 526 |
| 509 | 20240529 | 120100 | 5542590160 | 11880 | 11910 | 11910 | 11880 | 3064 |
| 510 | 20240529 | 120000 | 5506142930 | 11910 | 11910 | 11910 | 11890 | 754 |
| 511 | 20240529 | 115900 | 5497168150 | 11900 | 11890 | 11900 | 11890 | 3636 |
| 512 | 20240529 | 115800 | 5453916090 | 11900 | 11910 | 11910 | 11890 | 2471 |
| 513 | 20240529 | 115700 | 5424510130 | 11900 | 11910 | 11910 | 11900 | 732 |
| 514 | 20240529 | 115600 | 5415795740 | 11900 | 11910 | 11920 | 11900 | 2620 |
| 515 | 20240529 | 115500 | 5384589420 | 11910 | 11920 | 11920 | 11910 | 664 |
| 516 | 20240529 | 115400 | 5376675550 | 11920 | 11910 | 11920 | 11910 | 2152 |
| 517 | 20240529 | 115300 | 5351040150 | 11910 | 11920 | 11920 | 11910 | 176 |
| 518 | 20240529 | 115200 | 5348942890 | 11910 | 11950 | 11950 | 11910 | 6686 |
| 519 | 20240529 | 115100 | 5269197250 | 11950 | 11950 | 11950 | 11940 | 2478 |
| 520 | 20240529 | 115000 | 5239586660 | 11950 | 11960 | 11960 | 11940 | 1445 |
| 521 | 20240529 | 114900 | 5222324110 | 11950 | 11950 | 11960 | 11940 | 2645 |
| 522 | 20240529 | 114800 | 5190733850 | 11950 | 11960 | 11970 | 11950 | 2699 |
| 523 | 20240529 | 114700 | 5158476490 | 11970 | 11970 | 11970 | 11960 | 844 |
| 524 | 20240529 | 114600 | 5148378460 | 11960 | 11980 | 11980 | 11960 | 788 |
| 525 | 20240529 | 114500 | 5138947060 | 11970 | 11990 | 11990 | 11970 | 703 |
| 526 | 20240529 | 114400 | 5130523830 | 11990 | 11970 | 11990 | 11970 | 494 |
| 527 | 20240529 | 114300 | 5124602600 | 11980 | 12000 | 12000 | 11980 | 838 |
| 528 | 20240529 | 114200 | 5114557450 | 11990 | 11990 | 12000 | 11990 | 845 |
| 529 | 20240529 | 114100 | 5104425390 | 11990 | 11990 | 12000 | 11980 | 840 |
| 530 | 20240529 | 114000 | 5094355570 | 11990 | 11990 | 11990 | 11980 | 789 |
| 531 | 20240529 | 113900 | 5084898310 | 11990 | 11990 | 11990 | 11980 | 388 |
| 532 | 20240529 | 113800 | 5080248180 | 11980 | 11970 | 11990 | 11970 | 417 |
| 533 | 20240529 | 113700 | 5075252860 | 11970 | 12000 | 12010 | 11970 | 765 |
| 534 | 20240529 | 113600 | 5066073810 | 12000 | 11980 | 12000 | 11970 | 1767 |
| 535 | 20240529 | 113500 | 5044901210 | 11980 | 11980 | 11980 | 11970 | 776 |
| 536 | 20240529 | 113400 | 5035606580 | 11980 | 11970 | 11990 | 11970 | 2017 |
| 537 | 20240529 | 113300 | 5011445420 | 11970 | 11950 | 11980 | 11950 | 2456 |
| 538 | 20240529 | 113200 | 4982057670 | 11950 | 11970 | 11980 | 11940 | 6579 |
| 539 | 20240529 | 113100 | 4903394150 | 11980 | 11990 | 12000 | 11970 | 3698 |
| 540 | 20240529 | 113000 | 4859076480 | 11990 | 12010 | 12020 | 11990 | 4423 |
| 541 | 20240529 | 112900 | 4805988760 | 12010 | 12010 | 12010 | 12000 | 2055 |
| 542 | 20240529 | 112800 | 4781317860 | 12000 | 12010 | 12030 | 12000 | 4785 |
| 543 | 20240529 | 112700 | 4723836080 | 12020 | 12020 | 12030 | 12020 | 3177 |
| 544 | 20240529 | 112600 | 4685644530 | 12020 | 12030 | 12030 | 12020 | 1314 |
| 545 | 20240529 | 112500 | 4669842530 | 12020 | 12040 | 12040 | 12020 | 2907 |
| 546 | 20240529 | 112400 | 4634872500 | 12040 | 12040 | 12050 | 12030 | 5295 |
| 547 | 20240529 | 112300 | 4571144450 | 12050 | 12070 | 12080 | 12050 | 3896 |
| 548 | 20240529 | 112200 | 4524179390 | 12060 | 12070 | 12080 | 12060 | 197 |
| 549 | 20240529 | 112100 | 4521802370 | 12060 | 12080 | 12090 | 12050 | 1283 |
| 550 | 20240529 | 112000 | 4506317220 | 12080 | 12070 | 12080 | 12070 | 1099 |
| 551 | 20240529 | 111900 | 4493044920 | 12070 | 12060 | 12070 | 12050 | 907 |
| 552 | 20240529 | 111800 | 4482109010 | 12050 | 12060 | 12070 | 12050 | 700 |
| 553 | 20240529 | 111700 | 4473666940 | 12060 | 12080 | 12080 | 12060 | 397 |
| 554 | 20240529 | 111600 | 4468876850 | 12080 | 12090 | 12090 | 12070 | 867 |
| 555 | 20240529 | 111500 | 4458406190 | 12070 | 12080 | 12090 | 12070 | 638 |
| 556 | 20240529 | 111400 | 4450701360 | 12080 | 12080 | 12080 | 12070 | 283 |
| 557 | 20240529 | 111300 | 4447283070 | 12070 | 12080 | 12080 | 12070 | 75 |
| 558 | 20240529 | 111200 | 4446377240 | 12080 | 12070 | 12080 | 12060 | 1631 |
| 559 | 20240529 | 111100 | 4426689430 | 12070 | 12070 | 12070 | 12060 | 505 |
| 560 | 20240529 | 111000 | 4420595080 | 12070 | 12080 | 12080 | 12060 | 1293 |
| 561 | 20240529 | 110900 | 4404988570 | 12080 | 12080 | 12080 | 12070 | 609 |
| 562 | 20240529 | 110800 | 4397632990 | 12080 | 12080 | 12080 | 12070 | 838 |
| 563 | 20240529 | 110700 | 4387513880 | 12090 | 12100 | 12100 | 12080 | 617 |
| 564 | 20240529 | 110600 | 4380054530 | 12090 | 12120 | 12120 | 12090 | 1238 |
| 565 | 20240529 | 110500 | 4365068120 | 12120 | 12080 | 12120 | 12080 | 3011 |
| 566 | 20240529 | 110400 | 4328660020 | 12080 | 12090 | 12090 | 12080 | 415 |
| 567 | 20240529 | 110300 | 4323645140 | 12080 | 12100 | 12100 | 12080 | 472 |
| 568 | 20240529 | 110200 | 4317941500 | 12100 | 12100 | 12100 | 12090 | 549 |
| 569 | 20240529 | 110100 | 4311300500 | 12100 | 12110 | 12110 | 12090 | 670 |
| 570 | 20240529 | 110000 | 4303192520 | 12100 | 12110 | 12120 | 12100 | 631 |
| 571 | 20240529 | 105900 | 4295552630 | 12120 | 12120 | 12120 | 12110 | 548 |
| 572 | 20240529 | 105800 | 4288914310 | 12120 | 12110 | 12120 | 12110 | 1478 |
| 573 | 20240529 | 105700 | 4271004060 | 12110 | 12120 | 12120 | 12110 | 2492 |
| 574 | 20240529 | 105600 | 4240804880 | 12120 | 12110 | 12120 | 12110 | 445 |
| 575 | 20240529 | 105500 | 4235414170 | 12120 | 12120 | 12130 | 12110 | 898 |
| 576 | 20240529 | 105400 | 4224529240 | 12130 | 12120 | 12130 | 12110 | 546 |
| 577 | 20240529 | 105300 | 4217913200 | 12110 | 12120 | 12120 | 12110 | 129 |
| 578 | 20240529 | 105200 | 4216350220 | 12120 | 12120 | 12130 | 12120 | 629 |
| 579 | 20240529 | 105100 | 4208726690 | 12110 | 12100 | 12110 | 12090 | 1384 |
| 580 | 20240529 | 105000 | 4191973380 | 12110 | 12100 | 12110 | 12090 | 337 |
| 581 | 20240529 | 104900 | 4187896110 | 12090 | 12080 | 12090 | 12070 | 1050 |
| 582 | 20240529 | 104800 | 4175212990 | 12070 | 12060 | 12070 | 12050 | 1042 |
| 583 | 20240529 | 104700 | 4162639440 | 12060 | 12060 | 12070 | 12050 | 1971 |
| 584 | 20240529 | 104600 | 4138871990 | 12060 | 12070 | 12080 | 12060 | 1574 |
| 585 | 20240529 | 104500 | 4119884340 | 12070 | 12080 | 12090 | 12070 | 1195 |
| 586 | 20240529 | 104400 | 4105456220 | 12080 | 12080 | 12080 | 12070 | 1039 |
| 587 | 20240529 | 104300 | 4092911410 | 12080 | 12070 | 12080 | 12070 | 1952 |
| 588 | 20240529 | 104200 | 4069349600 | 12080 | 12100 | 12100 | 12070 | 1008 |
| 589 | 20240529 | 104100 | 4057168140 | 12100 | 12090 | 12100 | 12080 | 515 |
| 590 | 20240529 | 104000 | 4050941050 | 12080 | 12090 | 12110 | 12080 | 485 |
| 591 | 20240529 | 103900 | 4045076390 | 12110 | 12090 | 12110 | 12090 | 481 |
| 592 | 20240529 | 103800 | 4039257060 | 12090 | 12090 | 12100 | 12070 | 754 |
| 593 | 20240529 | 103700 | 4030138350 | 12080 | 12070 | 12080 | 12070 | 744 |
| 594 | 20240529 | 103600 | 4021154790 | 12080 | 12070 | 12080 | 12060 | 804 |
| 595 | 20240529 | 103500 | 4011451110 | 12070 | 12080 | 12080 | 12070 | 355 |
| 596 | 20240529 | 103400 | 4007165400 | 12090 | 12080 | 12090 | 12080 | 595 |
| 597 | 20240529 | 103300 | 3999974500 | 12070 | 12100 | 12110 | 12070 | 1291 |
| 598 | 20240529 | 103200 | 3984380350 | 12100 | 12130 | 12130 | 12100 | 1213 |
| 599 | 20240529 | 103100 | 3969691400 | 12130 | 12110 | 12130 | 12100 | 495 |
| 600 | 20240529 | 103000 | 3963695660 | 12110 | 12110 | 12110 | 12100 | 1022 |
| 601 | 20240529 | 102900 | 3951320020 | 12110 | 12100 | 12110 | 12100 | 314 |
| 602 | 20240529 | 102800 | 3947519160 | 12110 | 12110 | 12110 | 12110 | 682 |
| 603 | 20240529 | 102700 | 3939260140 | 12110 | 12100 | 12110 | 12090 | 761 |
| 604 | 20240529 | 102600 | 3930050510 | 12100 | 12070 | 12100 | 12070 | 859 |
| 605 | 20240529 | 102500 | 3919670090 | 12070 | 12100 | 12100 | 12070 | 601 |
| 606 | 20240529 | 102400 | 3912407700 | 12100 | 12080 | 12100 | 12070 | 1258 |
| 607 | 20240529 | 102300 | 3897212110 | 12070 | 12080 | 12080 | 12060 | 1247 |
| 608 | 20240529 | 102200 | 3882168080 | 12080 | 12080 | 12080 | 12060 | 751 |
| 609 | 20240529 | 102100 | 3873099910 | 12070 | 12090 | 12100 | 12070 | 1090 |
| 610 | 20240529 | 102000 | 3859933060 | 12100 | 12090 | 12100 | 12090 | 536 |
| 611 | 20240529 | 101900 | 3853452280 | 12090 | 12100 | 12110 | 12080 | 1107 |
| 612 | 20240529 | 101800 | 3840067920 | 12110 | 12120 | 12120 | 12100 | 480 |
| 613 | 20240529 | 101700 | 3834256480 | 12110 | 12110 | 12110 | 12100 | 604 |
| 614 | 20240529 | 101600 | 3826943450 | 12110 | 12120 | 12130 | 12110 | 986 |
| 615 | 20240529 | 101500 | 3814991810 | 12130 | 12140 | 12140 | 12120 | 598 |
| 616 | 20240529 | 101400 | 3807738220 | 12120 | 12110 | 12120 | 12110 | 983 |
| 617 | 20240529 | 101300 | 3795830780 | 12110 | 12070 | 12110 | 12070 | 1713 |
| 618 | 20240529 | 101200 | 3775123940 | 12070 | 12050 | 12070 | 12050 | 2854 |
| 619 | 20240529 | 101100 | 3740706590 | 12060 | 12070 | 12080 | 12040 | 2303 |
| 620 | 20240529 | 101000 | 3712953780 | 12080 | 12080 | 12090 | 12050 | 3575 |
| 621 | 20240529 | 100900 | 3669809440 | 12080 | 12080 | 12090 | 12080 | 1221 |
| 622 | 20240529 | 100800 | 3655059180 | 12080 | 12090 | 12090 | 12080 | 1222 |
| 623 | 20240529 | 100700 | 3640290660 | 12080 | 12100 | 12140 | 12080 | 2497 |
| 624 | 20240529 | 100600 | 3610060020 | 12100 | 12060 | 12110 | 12060 | 2108 |
| 625 | 20240529 | 100500 | 3584598610 | 12070 | 12090 | 12100 | 12070 | 2668 |
| 626 | 20240529 | 100400 | 3552338810 | 12090 | 12080 | 12090 | 12070 | 5187 |
| 627 | 20240529 | 100300 | 3489681690 | 12080 | 12040 | 12090 | 12040 | 3036 |
| 628 | 20240529 | 100200 | 3453066190 | 12050 | 12090 | 12090 | 12050 | 10133 |
| 629 | 20240529 | 100100 | 3330876820 | 12090 | 12100 | 12100 | 12080 | 1512 |
| 630 | 20240529 | 100000 | 3312604600 | 12110 | 12090 | 12110 | 12080 | 1492 |
| 631 | 20240529 | 095900 | 3294571150 | 12090 | 12070 | 12090 | 12070 | 1634 |
| 632 | 20240529 | 095800 | 3274826100 | 12080 | 12080 | 12090 | 12070 | 2515 |
| 633 | 20240529 | 095700 | 3244437550 | 12080 | 12080 | 12080 | 12070 | 1033 |
| 634 | 20240529 | 095600 | 3231967000 | 12070 | 12080 | 12090 | 12070 | 2167 |
| 635 | 20240529 | 095500 | 3205801290 | 12080 | 12090 | 12100 | 12080 | 1552 |
| 636 | 20240529 | 095400 | 3187040170 | 12080 | 12100 | 12100 | 12080 | 1113 |
| 637 | 20240529 | 095300 | 3173592110 | 12100 | 12090 | 12130 | 12080 | 2379 |
| 638 | 20240529 | 095200 | 3144814090 | 12090 | 12100 | 12100 | 12080 | 1896 |
| 639 | 20240529 | 095100 | 3121886040 | 12120 | 12130 | 12130 | 12110 | 1222 |
| 640 | 20240529 | 095000 | 3107075320 | 12140 | 12100 | 12140 | 12100 | 1848 |
| 641 | 20240529 | 094900 | 3084662830 | 12100 | 12120 | 12120 | 12070 | 2997 |
| 642 | 20240529 | 094800 | 3048419690 | 12100 | 12100 | 12120 | 12100 | 1509 |
| 643 | 20240529 | 094700 | 3030152110 | 12100 | 12100 | 12120 | 12090 | 653 |
| 644 | 20240529 | 094600 | 3022243930 | 12110 | 12130 | 12130 | 12100 | 1627 |
| 645 | 20240529 | 094500 | 3002539070 | 12130 | 12120 | 12130 | 12100 | 1102 |
| 646 | 20240529 | 094400 | 2989192520 | 12100 | 12140 | 12140 | 12080 | 13310 |
| 647 | 20240529 | 094300 | 2828175900 | 12130 | 12160 | 12160 | 12130 | 1334 |
| 648 | 20240529 | 094200 | 2811981750 | 12160 | 12140 | 12160 | 12140 | 1288 |
| 649 | 20240529 | 094100 | 2796328900 | 12140 | 12140 | 12150 | 12140 | 293 |
| 650 | 20240529 | 094000 | 2792769470 | 12120 | 12200 | 12200 | 12110 | 4919 |
| 651 | 20240529 | 093900 | 2732995370 | 12190 | 12230 | 12240 | 12190 | 5473 |
| 652 | 20240529 | 093800 | 2666061120 | 12200 | 12150 | 12210 | 12140 | 8125 |
| 653 | 20240529 | 093700 | 2566900800 | 12160 | 12130 | 12170 | 12130 | 841 |
| 654 | 20240529 | 093600 | 2556680780 | 12130 | 12130 | 12140 | 12120 | 5602 |
| 655 | 20240529 | 093500 | 2488703500 | 12130 | 12140 | 12140 | 12130 | 1556 |
| 656 | 20240529 | 093400 | 2469825770 | 12140 | 12130 | 12140 | 12130 | 1275 |
| 657 | 20240529 | 093300 | 2454349250 | 12110 | 12150 | 12150 | 12110 | 8417 |
| 658 | 20240529 | 093200 | 2352187040 | 12150 | 12170 | 12170 | 12150 | 1459 |
| 659 | 20240529 | 093100 | 2334450410 | 12170 | 12150 | 12170 | 12150 | 911 |
| 660 | 20240529 | 093000 | 2323372790 | 12150 | 12200 | 12200 | 12140 | 4383 |
| 661 | 20240529 | 092900 | 2270037430 | 12200 | 12200 | 12200 | 12190 | 448 |
| 662 | 20240529 | 092800 | 2264574040 | 12200 | 12190 | 12210 | 12190 | 3499 |
| 663 | 20240529 | 092700 | 2221898350 | 12170 | 12180 | 12180 | 12160 | 4876 |
| 664 | 20240529 | 092600 | 2162515830 | 12190 | 12180 | 12190 | 12180 | 1074 |
| 665 | 20240529 | 092500 | 2149428560 | 12190 | 12160 | 12190 | 12150 | 2291 |
| 666 | 20240529 | 092400 | 2121580940 | 12190 | 12110 | 12190 | 12100 | 20019 |
| 667 | 20240529 | 092300 | 1878598670 | 12110 | 12110 | 12120 | 12110 | 2047 |
| 668 | 20240529 | 092200 | 1853808220 | 12110 | 12150 | 12150 | 12090 | 10045 |
| 669 | 20240529 | 092100 | 1732154630 | 12150 | 12180 | 12180 | 12150 | 1641 |
| 670 | 20240529 | 092000 | 1712204630 | 12190 | 12180 | 12200 | 12160 | 3078 |
| 671 | 20240529 | 091900 | 1674715040 | 12180 | 12180 | 12200 | 12170 | 2691 |
| 672 | 20240529 | 091800 | 1641923040 | 12190 | 12180 | 12200 | 12170 | 166 |
| 673 | 20240529 | 091700 | 1639899530 | 12180 | 12180 | 12210 | 12180 | 2627 |
| 674 | 20240529 | 091600 | 1607890950 | 12190 | 12190 | 12200 | 12160 | 5963 |
| 675 | 20240529 | 091500 | 1535269070 | 12180 | 12240 | 12240 | 12170 | 3098 |
| 676 | 20240529 | 091400 | 1497428630 | 12240 | 12300 | 12310 | 12240 | 6930 |
| 677 | 20240529 | 091300 | 1412307120 | 12290 | 12230 | 12300 | 12230 | 9377 |
| 678 | 20240529 | 091200 | 1297317840 | 12230 | 12230 | 12250 | 12230 | 5347 |
| 679 | 20240529 | 091100 | 1231875100 | 12240 | 12180 | 12240 | 12180 | 8159 |
| 680 | 20240529 | 091000 | 1132188790 | 12170 | 12100 | 12190 | 12100 | 4607 |
| 681 | 20240529 | 090900 | 1076311900 | 12100 | 12110 | 12130 | 12090 | 7816 |
| 682 | 20240529 | 090800 | 981715830 | 12110 | 12130 | 12140 | 12100 | 6535 |
| 683 | 20240529 | 090700 | 902554900 | 12130 | 12130 | 12150 | 12130 | 2901 |
| 684 | 20240529 | 090600 | 867351860 | 12130 | 12170 | 12170 | 12130 | 8238 |
| 685 | 20240529 | 090500 | 767278990 | 12170 | 12210 | 12220 | 12170 | 8014 |
| 686 | 20240529 | 090400 | 669548910 | 12200 | 12240 | 12250 | 12200 | 3991 |
| 687 | 20240529 | 090300 | 620772860 | 12240 | 12240 | 12250 | 12200 | 4524 |
| 688 | 20240529 | 090200 | 565448230 | 12240 | 12200 | 12250 | 12190 | 8617 |
| 689 | 20240529 | 090100 | 460132540 | 12210 | 12240 | 12250 | 12190 | 23695 |
| 690 | 20240529 | 090000 | 170934640 | 12250 | 12280 | 12290 | 12230 | 13844 |