34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 201700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 25120 |
| 3 | 20231227 | 201600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 4 | 20231227 | 201500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 5 | 20231227 | 201400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 6 | 20231227 | 201300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 7 | 20231227 | 201200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 8 | 20231227 | 201100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 9 | 20231227 | 201000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 10 | 20231227 | 200900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 11 | 20231227 | 200800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 12 | 20231227 | 200700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 13 | 20231227 | 200600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 14 | 20231227 | 200500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 15 | 20231227 | 200400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 16 | 20231227 | 200300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 17 | 20231227 | 200200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 18 | 20231227 | 200100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 19 | 20231227 | 200000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 20 | 20231227 | 195900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 21 | 20231227 | 195800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 22 | 20231227 | 195700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 23 | 20231227 | 195600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 24 | 20231227 | 195500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 25 | 20231227 | 195400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 26 | 20231227 | 195300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 27 | 20231227 | 195200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 28 | 20231227 | 195100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 29 | 20231227 | 195000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 30 | 20231227 | 194900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 31 | 20231227 | 194800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 32 | 20231227 | 194700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 25120 |
| 33 | 20231227 | 194600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 34 | 20231227 | 194500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 35 | 20231227 | 194400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 36 | 20231227 | 194300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 37 | 20231227 | 194200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 38 | 20231227 | 194100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 39 | 20231227 | 194000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 40 | 20231227 | 193900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 41 | 20231227 | 193800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 42 | 20231227 | 193700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 43 | 20231227 | 193600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 44 | 20231227 | 193500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 45 | 20231227 | 193400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 46 | 20231227 | 193300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 47 | 20231227 | 193200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 48 | 20231227 | 193100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 49 | 20231227 | 193000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 50 | 20231227 | 192900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 51 | 20231227 | 192800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 52 | 20231227 | 192700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 53 | 20231227 | 192600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 54 | 20231227 | 192500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 55 | 20231227 | 192400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 56 | 20231227 | 192300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 57 | 20231227 | 192200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 58 | 20231227 | 192100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 59 | 20231227 | 192000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 60 | 20231227 | 191900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 61 | 20231227 | 191800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 62 | 20231227 | 191700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 25120 |
| 63 | 20231227 | 191600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 64 | 20231227 | 191500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 65 | 20231227 | 191400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 66 | 20231227 | 191300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 67 | 20231227 | 191200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 68 | 20231227 | 191100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 69 | 20231227 | 191000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 70 | 20231227 | 190900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 71 | 20231227 | 190800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 72 | 20231227 | 190700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 73 | 20231227 | 190600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 74 | 20231227 | 190500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 75 | 20231227 | 190400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 76 | 20231227 | 190300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 77 | 20231227 | 190200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 78 | 20231227 | 190100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 79 | 20231227 | 190000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 80 | 20231227 | 185900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 81 | 20231227 | 185800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 82 | 20231227 | 185700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 83 | 20231227 | 185600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 84 | 20231227 | 185500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 85 | 20231227 | 185400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 86 | 20231227 | 185300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 87 | 20231227 | 185200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 88 | 20231227 | 185100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 89 | 20231227 | 185000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 90 | 20231227 | 184900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 91 | 20231227 | 184800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 92 | 20231227 | 184700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 25120 |
| 93 | 20231227 | 184600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 94 | 20231227 | 184500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 95 | 20231227 | 184400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 96 | 20231227 | 184300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 97 | 20231227 | 184200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 98 | 20231227 | 184100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 99 | 20231227 | 184000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 100 | 20231227 | 183900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 101 | 20231227 | 183800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 102 | 20231227 | 183700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 103 | 20231227 | 183600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 104 | 20231227 | 183500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 105 | 20231227 | 183400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 106 | 20231227 | 183300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 107 | 20231227 | 183200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 108 | 20231227 | 183100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 109 | 20231227 | 183000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 110 | 20231227 | 182900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 111 | 20231227 | 182800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 112 | 20231227 | 182700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 113 | 20231227 | 182600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 114 | 20231227 | 182500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 115 | 20231227 | 182400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 116 | 20231227 | 182300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 117 | 20231227 | 182200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 118 | 20231227 | 182100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 119 | 20231227 | 182000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 120 | 20231227 | 181900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 121 | 20231227 | 181800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 122 | 20231227 | 181700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 25120 |
| 123 | 20231227 | 181600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 124 | 20231227 | 181500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 125 | 20231227 | 181400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 126 | 20231227 | 181300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 127 | 20231227 | 181200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 128 | 20231227 | 181100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 129 | 20231227 | 181000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 130 | 20231227 | 180900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 131 | 20231227 | 180800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 132 | 20231227 | 180700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 133 | 20231227 | 180600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 134 | 20231227 | 180500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 135 | 20231227 | 180400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 136 | 20231227 | 180300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 137 | 20231227 | 180200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 138 | 20231227 | 180100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 139 | 20231227 | 180000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 140 | 20231227 | 175900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 141 | 20231227 | 175800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 142 | 20231227 | 175700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 143 | 20231227 | 175600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 144 | 20231227 | 175500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 145 | 20231227 | 175400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 146 | 20231227 | 175300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 147 | 20231227 | 175200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 148 | 20231227 | 175100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 149 | 20231227 | 175000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 150 | 20231227 | 174900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 151 | 20231227 | 174800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 152 | 20231227 | 174700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 25120 |
| 153 | 20231227 | 174600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 154 | 20231227 | 174500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 155 | 20231227 | 174400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 156 | 20231227 | 174300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 157 | 20231227 | 174200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 158 | 20231227 | 174100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 159 | 20231227 | 174000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 160 | 20231227 | 173900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 161 | 20231227 | 173800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 162 | 20231227 | 173700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 163 | 20231227 | 173600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 164 | 20231227 | 173500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 165 | 20231227 | 173400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 166 | 20231227 | 173300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 167 | 20231227 | 173200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 168 | 20231227 | 173100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 169 | 20231227 | 173000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 170 | 20231227 | 172900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 171 | 20231227 | 172800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 172 | 20231227 | 172700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 173 | 20231227 | 172600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 174 | 20231227 | 172500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 175 | 20231227 | 172400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 176 | 20231227 | 172300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 177 | 20231227 | 172200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 178 | 20231227 | 172100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 179 | 20231227 | 172000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 180 | 20231227 | 171900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 181 | 20231227 | 171800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 182 | 20231227 | 171700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 25120 |
| 183 | 20231227 | 171600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 184 | 20231227 | 171500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 185 | 20231227 | 171400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 186 | 20231227 | 171300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 187 | 20231227 | 171200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 188 | 20231227 | 171100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 189 | 20231227 | 171000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 190 | 20231227 | 170900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 191 | 20231227 | 170800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 192 | 20231227 | 170700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 193 | 20231227 | 170600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 194 | 20231227 | 170500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 195 | 20231227 | 170400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 196 | 20231227 | 170300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 197 | 20231227 | 170200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 198 | 20231227 | 170100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 199 | 20231227 | 170000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 200 | 20231227 | 165900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 201 | 20231227 | 165800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 202 | 20231227 | 165700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 203 | 20231227 | 165600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 204 | 20231227 | 165500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 205 | 20231227 | 165400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 206 | 20231227 | 165300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 207 | 20231227 | 165200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 208 | 20231227 | 165100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 209 | 20231227 | 165000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 210 | 20231227 | 164900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 211 | 20231227 | 164800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 212 | 20231227 | 164700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 25120 |
| 213 | 20231227 | 164600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20231227 | 164500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20231227 | 164400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20231227 | 164300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20231227 | 164200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20231227 | 164100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20231227 | 164000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20231227 | 163900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20231227 | 163800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20231227 | 163700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 223 | 20231227 | 163600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 224 | 20231227 | 163500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 225 | 20231227 | 163400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 226 | 20231227 | 163300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 227 | 20231227 | 163200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 228 | 20231227 | 163100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 229 | 20231227 | 163000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 230 | 20231227 | 162900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 231 | 20231227 | 162800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 232 | 20231227 | 162700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 233 | 20231227 | 162600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 234 | 20231227 | 162500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 235 | 20231227 | 162400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 236 | 20231227 | 162300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 237 | 20231227 | 162200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 238 | 20231227 | 162100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 239 | 20231227 | 162000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 240 | 20231227 | 161900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 241 | 20231227 | 161800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 242 | 20231227 | 161700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 25120 |
| 243 | 20231227 | 161600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 244 | 20231227 | 161500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 245 | 20231227 | 161400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 246 | 20231227 | 161300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 247 | 20231227 | 161200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 248 | 20231227 | 161100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 249 | 20231227 | 161000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 250 | 20231227 | 160900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 251 | 20231227 | 160800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 252 | 20231227 | 160700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 253 | 20231227 | 160600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 254 | 20231227 | 160500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 255 | 20231227 | 160400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 256 | 20231227 | 160300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 257 | 20231227 | 160200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 258 | 20231227 | 160100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 259 | 20231227 | 160000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 260 | 20231227 | 155900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 261 | 20231227 | 155800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 262 | 20231227 | 155700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 263 | 20231227 | 155600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 264 | 20231227 | 155500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 265 | 20231227 | 155400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 266 | 20231227 | 155300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 267 | 20231227 | 155200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 268 | 20231227 | 155100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 269 | 20231227 | 155000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 270 | 20231227 | 154900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 271 | 20231227 | 154800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 272 | 20231227 | 154700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 25120 |
| 273 | 20231227 | 154600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 274 | 20231227 | 154500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 275 | 20231227 | 154400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 276 | 20231227 | 154300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 277 | 20231227 | 154200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 278 | 20231227 | 154100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 279 | 20231227 | 154000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 280 | 20231227 | 153900 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 281 | 20231227 | 153800 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 282 | 20231227 | 153700 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 283 | 20231227 | 153600 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 284 | 20231227 | 153500 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 285 | 20231227 | 153400 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 286 | 20231227 | 153300 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 287 | 20231227 | 153200 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 288 | 20231227 | 153100 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 0 |
| 289 | 20231227 | 153000 | 15114194460 | 9330 | 9330 | 9330 | 9330 | 25120 |
| 290 | 20231227 | 152900 | 14879824860 | 9340 | 9340 | 9340 | 9340 | 0 |
| 291 | 20231227 | 152800 | 14879824860 | 9340 | 9340 | 9340 | 9340 | 0 |
| 292 | 20231227 | 152700 | 14879824860 | 9340 | 9340 | 9340 | 9340 | 0 |
| 293 | 20231227 | 152600 | 14879824860 | 9340 | 9340 | 9340 | 9340 | 0 |
| 294 | 20231227 | 152500 | 14879824860 | 9340 | 9340 | 9340 | 9340 | 0 |
| 295 | 20231227 | 152400 | 14879824860 | 9340 | 9340 | 9340 | 9340 | 0 |
| 296 | 20231227 | 152300 | 14879824860 | 9340 | 9340 | 9340 | 9340 | 0 |
| 297 | 20231227 | 152200 | 14879824860 | 9340 | 9340 | 9340 | 9340 | 0 |
| 298 | 20231227 | 152100 | 14879824860 | 9340 | 9340 | 9340 | 9340 | 0 |
| 299 | 20231227 | 152000 | 14879824860 | 9340 | 9340 | 9340 | 9340 | 0 |
| 300 | 20231227 | 151900 | 14879824860 | 9340 | 9320 | 9340 | 9300 | 4752 |
| 301 | 20231227 | 151800 | 14835551680 | 9320 | 9360 | 9370 | 9320 | 1813 |
| 302 | 20231227 | 151700 | 14818628990 | 9360 | 9340 | 9370 | 9330 | 4079 |
| 303 | 20231227 | 151600 | 14780497210 | 9340 | 9370 | 9390 | 9340 | 8038 |
| 304 | 20231227 | 151500 | 14705162480 | 9370 | 9390 | 9390 | 9330 | 4305 |
| 305 | 20231227 | 151400 | 14664857640 | 9390 | 9330 | 9400 | 9320 | 4335 |
| 306 | 20231227 | 151300 | 14624222520 | 9360 | 9350 | 9370 | 9350 | 1360 |
| 307 | 20231227 | 151200 | 14611502780 | 9350 | 9320 | 9350 | 9320 | 1350 |
| 308 | 20231227 | 151100 | 14598894410 | 9320 | 9320 | 9350 | 9320 | 995 |
| 309 | 20231227 | 151000 | 14589606510 | 9340 | 9350 | 9350 | 9310 | 2019 |
| 310 | 20231227 | 150900 | 14570754270 | 9350 | 9330 | 9350 | 9310 | 3700 |
| 311 | 20231227 | 150800 | 14536251120 | 9320 | 9270 | 9320 | 9260 | 3966 |
| 312 | 20231227 | 150700 | 14499445610 | 9270 | 9300 | 9310 | 9270 | 3141 |
| 313 | 20231227 | 150600 | 14470273060 | 9280 | 9280 | 9310 | 9260 | 2470 |
| 314 | 20231227 | 150500 | 14447354000 | 9250 | 9360 | 9360 | 9250 | 7412 |
| 315 | 20231227 | 150400 | 14378422970 | 9360 | 9400 | 9400 | 9320 | 6749 |
| 316 | 20231227 | 150300 | 14315312880 | 9390 | 9410 | 9410 | 9390 | 2731 |
| 317 | 20231227 | 150200 | 14289659010 | 9410 | 9410 | 9440 | 9400 | 3878 |
| 318 | 20231227 | 150100 | 14253118530 | 9410 | 9400 | 9420 | 9380 | 4850 |
| 319 | 20231227 | 150000 | 14207538080 | 9400 | 9400 | 9400 | 9390 | 1844 |
| 320 | 20231227 | 145900 | 14190209450 | 9400 | 9400 | 9400 | 9390 | 2074 |
| 321 | 20231227 | 145800 | 14170716380 | 9400 | 9400 | 9410 | 9370 | 1510 |
| 322 | 20231227 | 145700 | 14156535830 | 9400 | 9380 | 9410 | 9380 | 675 |
| 323 | 20231227 | 145600 | 14150191350 | 9380 | 9390 | 9410 | 9380 | 2482 |
| 324 | 20231227 | 145500 | 14126879310 | 9380 | 9380 | 9390 | 9370 | 903 |
| 325 | 20231227 | 145400 | 14118408910 | 9370 | 9390 | 9390 | 9370 | 1151 |
| 326 | 20231227 | 145300 | 14107617580 | 9380 | 9350 | 9390 | 9340 | 1842 |
| 327 | 20231227 | 145200 | 14090390400 | 9350 | 9360 | 9400 | 9350 | 892 |
| 328 | 20231227 | 145100 | 14082025490 | 9380 | 9420 | 9420 | 9360 | 6292 |
| 329 | 20231227 | 145000 | 14022984810 | 9410 | 9420 | 9420 | 9390 | 1735 |
| 330 | 20231227 | 144900 | 14006658170 | 9420 | 9430 | 9430 | 9370 | 2789 |
| 331 | 20231227 | 144800 | 13980472860 | 9440 | 9420 | 9450 | 9410 | 4291 |
| 332 | 20231227 | 144700 | 13940010480 | 9420 | 9420 | 9420 | 9380 | 8971 |
| 333 | 20231227 | 144600 | 13855655290 | 9420 | 9420 | 9430 | 9410 | 2089 |
| 334 | 20231227 | 144500 | 13835978350 | 9410 | 9370 | 9420 | 9370 | 955 |
| 335 | 20231227 | 144400 | 13827000090 | 9370 | 9360 | 9380 | 9360 | 1620 |
| 336 | 20231227 | 144300 | 13811831400 | 9380 | 9390 | 9410 | 9360 | 2585 |
| 337 | 20231227 | 144200 | 13787554180 | 9390 | 9390 | 9430 | 9390 | 7532 |
| 338 | 20231227 | 144100 | 13716676470 | 9400 | 9380 | 9400 | 9380 | 1428 |
| 339 | 20231227 | 144000 | 13703265110 | 9380 | 9360 | 9380 | 9340 | 865 |
| 340 | 20231227 | 143900 | 13695173010 | 9370 | 9380 | 9380 | 9340 | 2369 |
| 341 | 20231227 | 143800 | 13673009840 | 9380 | 9380 | 9390 | 9360 | 1737 |
| 342 | 20231227 | 143700 | 13656717340 | 9390 | 9350 | 9390 | 9350 | 1828 |
| 343 | 20231227 | 143600 | 13639590260 | 9360 | 9330 | 9360 | 9320 | 1235 |
| 344 | 20231227 | 143500 | 13628056790 | 9330 | 9310 | 9330 | 9290 | 1261 |
| 345 | 20231227 | 143400 | 13616319340 | 9310 | 9280 | 9340 | 9280 | 2572 |
| 346 | 20231227 | 143300 | 13592374600 | 9290 | 9320 | 9320 | 9290 | 6790 |
| 347 | 20231227 | 143200 | 13529214310 | 9330 | 9350 | 9360 | 9320 | 3117 |
| 348 | 20231227 | 143100 | 13500107300 | 9350 | 9360 | 9370 | 9340 | 1265 |
| 349 | 20231227 | 143000 | 13488280480 | 9380 | 9380 | 9400 | 9350 | 2007 |
| 350 | 20231227 | 142900 | 13469446290 | 9380 | 9400 | 9400 | 9380 | 707 |
| 351 | 20231227 | 142800 | 13462806960 | 9410 | 9380 | 9410 | 9340 | 6208 |
| 352 | 20231227 | 142700 | 13404569270 | 9380 | 9380 | 9390 | 9380 | 1362 |
| 353 | 20231227 | 142600 | 13391792660 | 9380 | 9370 | 9380 | 9360 | 1192 |
| 354 | 20231227 | 142500 | 13380623150 | 9380 | 9380 | 9380 | 9370 | 1852 |
| 355 | 20231227 | 142400 | 13363256360 | 9370 | 9370 | 9390 | 9370 | 1692 |
| 356 | 20231227 | 142300 | 13347391290 | 9370 | 9370 | 9370 | 9350 | 646 |
| 357 | 20231227 | 142200 | 13341340280 | 9370 | 9330 | 9380 | 9320 | 1106 |
| 358 | 20231227 | 142100 | 13331005870 | 9330 | 9300 | 9350 | 9300 | 1128 |
| 359 | 20231227 | 142000 | 13320494300 | 9320 | 9320 | 9330 | 9300 | 2513 |
| 360 | 20231227 | 141900 | 13297101930 | 9320 | 9340 | 9350 | 9320 | 972 |
| 361 | 20231227 | 141800 | 13288029610 | 9340 | 9340 | 9390 | 9330 | 1973 |
| 362 | 20231227 | 141700 | 13269594600 | 9360 | 9430 | 9430 | 9340 | 5565 |
| 363 | 20231227 | 141600 | 13217314980 | 9430 | 9390 | 9430 | 9380 | 3914 |
| 364 | 20231227 | 141500 | 13180519980 | 9380 | 9350 | 9430 | 9310 | 13487 |
| 365 | 20231227 | 141400 | 13053995320 | 9350 | 9360 | 9380 | 9340 | 2018 |
| 366 | 20231227 | 141300 | 13035102590 | 9370 | 9370 | 9380 | 9350 | 3675 |
| 367 | 20231227 | 141200 | 13000658620 | 9360 | 9360 | 9370 | 9350 | 1807 |
| 368 | 20231227 | 141100 | 12983748690 | 9370 | 9360 | 9370 | 9320 | 2120 |
| 369 | 20231227 | 141000 | 12963898790 | 9360 | 9360 | 9370 | 9340 | 1885 |
| 370 | 20231227 | 140900 | 12946257600 | 9360 | 9280 | 9360 | 9280 | 8155 |
| 371 | 20231227 | 140800 | 12870045670 | 9260 | 9250 | 9280 | 9230 | 629 |
| 372 | 20231227 | 140700 | 12864235050 | 9240 | 9270 | 9350 | 9230 | 6143 |
| 373 | 20231227 | 140600 | 12806975590 | 9270 | 9310 | 9310 | 9270 | 2390 |
| 374 | 20231227 | 140500 | 12784759320 | 9300 | 9260 | 9300 | 9260 | 1273 |
| 375 | 20231227 | 140400 | 12772934900 | 9260 | 9250 | 9270 | 9250 | 906 |
| 376 | 20231227 | 140300 | 12764552380 | 9260 | 9280 | 9280 | 9260 | 870 |
| 377 | 20231227 | 140200 | 12756493570 | 9270 | 9250 | 9290 | 9250 | 1103 |
| 378 | 20231227 | 140100 | 12746258130 | 9240 | 9230 | 9240 | 9220 | 629 |
| 379 | 20231227 | 140000 | 12740454590 | 9230 | 9230 | 9230 | 9190 | 596 |
| 380 | 20231227 | 135900 | 12734969800 | 9230 | 9260 | 9260 | 9230 | 1162 |
| 381 | 20231227 | 135800 | 12724225560 | 9250 | 9210 | 9260 | 9210 | 1157 |
| 382 | 20231227 | 135700 | 12713532220 | 9220 | 9160 | 9220 | 9150 | 2489 |
| 383 | 20231227 | 135600 | 12690655210 | 9140 | 9150 | 9190 | 9140 | 897 |
| 384 | 20231227 | 135500 | 12682452210 | 9150 | 9160 | 9160 | 9140 | 1500 |
| 385 | 20231227 | 135400 | 12668718750 | 9160 | 9200 | 9220 | 9160 | 3457 |
| 386 | 20231227 | 135300 | 12636972170 | 9200 | 9200 | 9250 | 9170 | 1324 |
| 387 | 20231227 | 135200 | 12624787440 | 9190 | 9260 | 9260 | 9140 | 11182 |
| 388 | 20231227 | 135100 | 12522090130 | 9260 | 9240 | 9280 | 9220 | 1001 |
| 389 | 20231227 | 135000 | 12512839640 | 9260 | 9240 | 9260 | 9240 | 1266 |
| 390 | 20231227 | 134900 | 12501136520 | 9240 | 9260 | 9260 | 9220 | 1631 |
| 391 | 20231227 | 134800 | 12486063030 | 9260 | 9270 | 9300 | 9260 | 819 |
| 392 | 20231227 | 134700 | 12478474260 | 9280 | 9310 | 9310 | 9260 | 1572 |
| 393 | 20231227 | 134600 | 12463872000 | 9310 | 9270 | 9310 | 9270 | 2824 |
| 394 | 20231227 | 134500 | 12437621290 | 9270 | 9320 | 9340 | 9270 | 1353 |
| 395 | 20231227 | 134400 | 12425033230 | 9310 | 9290 | 9330 | 9290 | 581 |
| 396 | 20231227 | 134300 | 12419627590 | 9290 | 9300 | 9330 | 9280 | 595 |
| 397 | 20231227 | 134200 | 12414097840 | 9300 | 9270 | 9300 | 9260 | 662 |
| 398 | 20231227 | 134100 | 12407956230 | 9270 | 9330 | 9330 | 9270 | 1204 |
| 399 | 20231227 | 134000 | 12396768390 | 9330 | 9270 | 9360 | 9270 | 2230 |
| 400 | 20231227 | 133900 | 12376002670 | 9270 | 9260 | 9270 | 9240 | 4016 |
| 401 | 20231227 | 133800 | 12338862000 | 9280 | 9240 | 9290 | 9240 | 4557 |
| 402 | 20231227 | 133700 | 12296685060 | 9240 | 9360 | 9360 | 9220 | 7366 |
| 403 | 20231227 | 133600 | 12228151430 | 9360 | 9360 | 9370 | 9350 | 2012 |
| 404 | 20231227 | 133500 | 12209310480 | 9360 | 9350 | 9370 | 9340 | 1915 |
| 405 | 20231227 | 133400 | 12191388380 | 9340 | 9360 | 9360 | 9330 | 1601 |
| 406 | 20231227 | 133300 | 12176430520 | 9360 | 9390 | 9400 | 9360 | 2888 |
| 407 | 20231227 | 133200 | 12149318630 | 9390 | 9330 | 9390 | 9330 | 5024 |
| 408 | 20231227 | 133100 | 12102307940 | 9330 | 9360 | 9400 | 9330 | 10622 |
| 409 | 20231227 | 133000 | 12002843390 | 9360 | 9350 | 9370 | 9330 | 2195 |
| 410 | 20231227 | 132900 | 11982288080 | 9330 | 9330 | 9350 | 9310 | 4150 |
| 411 | 20231227 | 132800 | 11943572860 | 9340 | 9310 | 9370 | 9300 | 5676 |
| 412 | 20231227 | 132700 | 11890605430 | 9310 | 9230 | 9310 | 9220 | 3155 |
| 413 | 20231227 | 132600 | 11861407410 | 9230 | 9290 | 9290 | 9220 | 5281 |
| 414 | 20231227 | 132500 | 11812664600 | 9290 | 9280 | 9300 | 9250 | 1841 |
| 415 | 20231227 | 132400 | 11795570880 | 9280 | 9270 | 9310 | 9260 | 1601 |
| 416 | 20231227 | 132300 | 11780709790 | 9280 | 9310 | 9310 | 9260 | 1513 |
| 417 | 20231227 | 132200 | 11766673560 | 9310 | 9310 | 9330 | 9280 | 2664 |
| 418 | 20231227 | 132100 | 11741867630 | 9310 | 9300 | 9340 | 9290 | 3469 |
| 419 | 20231227 | 132000 | 11709529610 | 9300 | 9240 | 9300 | 9240 | 956 |
| 420 | 20231227 | 131900 | 11700672390 | 9240 | 9270 | 9270 | 9230 | 1002 |
| 421 | 20231227 | 131800 | 11691412900 | 9300 | 9220 | 9300 | 9220 | 2512 |
| 422 | 20231227 | 131700 | 11668142560 | 9220 | 9230 | 9270 | 9200 | 2040 |
| 423 | 20231227 | 131600 | 11649291860 | 9190 | 9310 | 9310 | 9190 | 9314 |
| 424 | 20231227 | 131500 | 11563333970 | 9290 | 9310 | 9320 | 9250 | 5912 |
| 425 | 20231227 | 131400 | 11508411100 | 9310 | 9290 | 9310 | 9260 | 2934 |
| 426 | 20231227 | 131300 | 11481183040 | 9290 | 9260 | 9310 | 9230 | 5137 |
| 427 | 20231227 | 131200 | 11433616220 | 9260 | 9320 | 9330 | 9200 | 10412 |
| 428 | 20231227 | 131100 | 11337141310 | 9300 | 9360 | 9390 | 9240 | 14430 |
| 429 | 20231227 | 131000 | 11202852440 | 9360 | 9480 | 9530 | 9340 | 67253 |
| 430 | 20231227 | 130900 | 10566023000 | 9480 | 9240 | 9500 | 9240 | 49661 |
| 431 | 20231227 | 130800 | 10098669690 | 9240 | 9280 | 9290 | 9240 | 2462 |
| 432 | 20231227 | 130700 | 10075820130 | 9290 | 9270 | 9290 | 9250 | 2664 |
| 433 | 20231227 | 130600 | 10051122010 | 9250 | 9200 | 9260 | 9200 | 2266 |
| 434 | 20231227 | 130500 | 10030168950 | 9200 | 9210 | 9210 | 9200 | 2639 |
| 435 | 20231227 | 130400 | 10005883220 | 9220 | 9230 | 9250 | 9220 | 1114 |
| 436 | 20231227 | 130300 | 9995592970 | 9230 | 9200 | 9230 | 9190 | 268 |
| 437 | 20231227 | 130200 | 9993127250 | 9190 | 9200 | 9240 | 9190 | 1296 |
| 438 | 20231227 | 130100 | 9981185450 | 9230 | 9190 | 9240 | 9190 | 1080 |
| 439 | 20231227 | 130000 | 9971248160 | 9190 | 9230 | 9240 | 9190 | 1746 |
| 440 | 20231227 | 125900 | 9955157580 | 9210 | 9240 | 9260 | 9210 | 1859 |
| 441 | 20231227 | 125800 | 9937997530 | 9240 | 9290 | 9300 | 9220 | 5094 |
| 442 | 20231227 | 125700 | 9890738240 | 9300 | 9240 | 9300 | 9230 | 3348 |
| 443 | 20231227 | 125600 | 9859667220 | 9220 | 9230 | 9250 | 9200 | 1487 |
| 444 | 20231227 | 125500 | 9845925940 | 9200 | 9200 | 9230 | 9200 | 1736 |
| 445 | 20231227 | 125400 | 9829953040 | 9200 | 9230 | 9230 | 9200 | 2689 |
| 446 | 20231227 | 125300 | 9805200850 | 9210 | 9230 | 9240 | 9210 | 597 |
| 447 | 20231227 | 125200 | 9799695900 | 9230 | 9250 | 9250 | 9220 | 1277 |
| 448 | 20231227 | 125100 | 9787905560 | 9250 | 9250 | 9250 | 9250 | 164 |
| 449 | 20231227 | 125000 | 9786388560 | 9210 | 9210 | 9260 | 9200 | 3046 |
| 450 | 20231227 | 124900 | 9758245330 | 9210 | 9220 | 9240 | 9210 | 1165 |
| 451 | 20231227 | 124800 | 9747507550 | 9210 | 9240 | 9240 | 9210 | 316 |
| 452 | 20231227 | 124700 | 9744593760 | 9240 | 9220 | 9250 | 9210 | 861 |
| 453 | 20231227 | 124600 | 9736654940 | 9220 | 9270 | 9270 | 9220 | 1222 |
| 454 | 20231227 | 124500 | 9725370230 | 9240 | 9240 | 9270 | 9230 | 2741 |
| 455 | 20231227 | 124400 | 9700026590 | 9240 | 9250 | 9270 | 9220 | 3245 |
| 456 | 20231227 | 124300 | 9670014780 | 9250 | 9160 | 9270 | 9160 | 8599 |
| 457 | 20231227 | 124200 | 9590900500 | 9160 | 9160 | 9170 | 9150 | 1537 |
| 458 | 20231227 | 124100 | 9576821050 | 9150 | 9120 | 9150 | 9120 | 973 |
| 459 | 20231227 | 124000 | 9567929140 | 9110 | 9100 | 9110 | 9100 | 204 |
| 460 | 20231227 | 123900 | 9566070960 | 9100 | 9110 | 9110 | 9090 | 656 |
| 461 | 20231227 | 123800 | 9560101810 | 9110 | 9090 | 9110 | 9090 | 499 |
| 462 | 20231227 | 123700 | 9555563090 | 9090 | 9100 | 9100 | 9090 | 1088 |
| 463 | 20231227 | 123600 | 9545671080 | 9100 | 9060 | 9100 | 9060 | 641 |
| 464 | 20231227 | 123500 | 9539847820 | 9060 | 9050 | 9060 | 9050 | 469 |
| 465 | 20231227 | 123400 | 9535599520 | 9050 | 9090 | 9090 | 9050 | 1071 |
| 466 | 20231227 | 123300 | 9525887820 | 9080 | 9100 | 9100 | 9080 | 278 |
| 467 | 20231227 | 123200 | 9523361230 | 9100 | 9110 | 9110 | 9100 | 200 |
| 468 | 20231227 | 123100 | 9521541170 | 9110 | 9100 | 9110 | 9050 | 1898 |
| 469 | 20231227 | 123000 | 9504306130 | 9110 | 9140 | 9140 | 9090 | 1100 |
| 470 | 20231227 | 122900 | 9494286330 | 9120 | 9090 | 9140 | 9080 | 1482 |
| 471 | 20231227 | 122800 | 9480799900 | 9080 | 9050 | 9080 | 9050 | 632 |
| 472 | 20231227 | 122700 | 9475070320 | 9050 | 9050 | 9060 | 9040 | 1754 |
| 473 | 20231227 | 122600 | 9459197400 | 9040 | 9040 | 9050 | 9040 | 532 |
| 474 | 20231227 | 122500 | 9454388050 | 9040 | 9040 | 9050 | 9030 | 1205 |
| 475 | 20231227 | 122400 | 9443495500 | 9030 | 9060 | 9060 | 9030 | 227 |
| 476 | 20231227 | 122300 | 9441442260 | 9060 | 9010 | 9060 | 9010 | 2368 |
| 477 | 20231227 | 122200 | 9420081380 | 9010 | 9030 | 9030 | 9000 | 232 |
| 478 | 20231227 | 122100 | 9417992120 | 8990 | 9020 | 9040 | 8990 | 807 |
| 479 | 20231227 | 122000 | 9410727020 | 8990 | 9020 | 9040 | 8970 | 6441 |
| 480 | 20231227 | 121900 | 9352722350 | 9020 | 9040 | 9050 | 9020 | 1606 |
| 481 | 20231227 | 121800 | 9338215490 | 9050 | 9050 | 9060 | 9040 | 1712 |
| 482 | 20231227 | 121700 | 9322718160 | 9060 | 9060 | 9070 | 9050 | 545 |
| 483 | 20231227 | 121600 | 9317778910 | 9060 | 9080 | 9080 | 9050 | 1522 |
| 484 | 20231227 | 121500 | 9303975450 | 9080 | 9090 | 9090 | 9060 | 1595 |
| 485 | 20231227 | 121400 | 9289504250 | 9090 | 9110 | 9120 | 9080 | 1166 |
| 486 | 20231227 | 121300 | 9278906700 | 9110 | 9110 | 9140 | 9110 | 136 |
| 487 | 20231227 | 121200 | 9277665110 | 9080 | 9070 | 9110 | 9060 | 1854 |
| 488 | 20231227 | 121100 | 9260828030 | 9060 | 9070 | 9110 | 9060 | 585 |
| 489 | 20231227 | 121000 | 9255518960 | 9070 | 9090 | 9090 | 9070 | 2320 |
| 490 | 20231227 | 120900 | 9234461020 | 9060 | 9110 | 9130 | 9060 | 1430 |
| 491 | 20231227 | 120800 | 9221459510 | 9110 | 9120 | 9120 | 9100 | 449 |
| 492 | 20231227 | 120700 | 9217368510 | 9110 | 9100 | 9120 | 9060 | 6732 |
| 493 | 20231227 | 120600 | 9156218370 | 9110 | 9120 | 9130 | 9110 | 1183 |
| 494 | 20231227 | 120500 | 9145428680 | 9120 | 9150 | 9160 | 9120 | 3058 |
| 495 | 20231227 | 120400 | 9117506510 | 9160 | 9180 | 9180 | 9160 | 1716 |
| 496 | 20231227 | 120300 | 9101777680 | 9180 | 9160 | 9200 | 9150 | 870 |
| 497 | 20231227 | 120200 | 9093793180 | 9160 | 9190 | 9190 | 9160 | 403 |
| 498 | 20231227 | 120100 | 9090097720 | 9160 | 9200 | 9210 | 9150 | 2075 |
| 499 | 20231227 | 120000 | 9071037520 | 9190 | 9130 | 9200 | 9130 | 2574 |
| 500 | 20231227 | 115900 | 9047460580 | 9110 | 9160 | 9160 | 9100 | 6125 |
| 501 | 20231227 | 115800 | 8991577710 | 9160 | 9200 | 9200 | 9160 | 2557 |
| 502 | 20231227 | 115700 | 8968098150 | 9190 | 9200 | 9210 | 9190 | 2000 |
| 503 | 20231227 | 115600 | 8949696200 | 9200 | 9190 | 9210 | 9190 | 476 |
| 504 | 20231227 | 115500 | 8945317180 | 9200 | 9180 | 9210 | 9180 | 1635 |
| 505 | 20231227 | 115400 | 8930289610 | 9180 | 9200 | 9200 | 9180 | 1162 |
| 506 | 20231227 | 115300 | 8919611470 | 9200 | 9200 | 9200 | 9180 | 1842 |
| 507 | 20231227 | 115200 | 8902682050 | 9190 | 9170 | 9210 | 9160 | 3145 |
| 508 | 20231227 | 115100 | 8873795410 | 9160 | 9170 | 9180 | 9150 | 4488 |
| 509 | 20231227 | 115000 | 8832660050 | 9180 | 9210 | 9210 | 9150 | 5983 |
| 510 | 20231227 | 114900 | 8777722880 | 9210 | 9220 | 9230 | 9200 | 3563 |
| 511 | 20231227 | 114800 | 8744904570 | 9180 | 9250 | 9250 | 9170 | 9159 |
| 512 | 20231227 | 114700 | 8660480780 | 9250 | 9250 | 9280 | 9250 | 3963 |
| 513 | 20231227 | 114600 | 8623799850 | 9260 | 9280 | 9300 | 9250 | 5916 |
| 514 | 20231227 | 114500 | 8568972990 | 9290 | 9240 | 9320 | 9220 | 4385 |
| 515 | 20231227 | 114400 | 8528406000 | 9250 | 9290 | 9370 | 9210 | 31902 |
| 516 | 20231227 | 114300 | 8231049640 | 9300 | 9270 | 9300 | 9260 | 8569 |
| 517 | 20231227 | 114200 | 8151505200 | 9260 | 9230 | 9270 | 9210 | 3404 |
| 518 | 20231227 | 114100 | 8120012940 | 9260 | 9240 | 9280 | 9230 | 6602 |
| 519 | 20231227 | 114000 | 8058896690 | 9230 | 9190 | 9230 | 9180 | 2528 |
| 520 | 20231227 | 113900 | 8035636930 | 9180 | 9170 | 9190 | 9170 | 613 |
| 521 | 20231227 | 113800 | 8030004880 | 9150 | 9190 | 9190 | 9150 | 3709 |
| 522 | 20231227 | 113700 | 7996012520 | 9190 | 9190 | 9210 | 9180 | 2631 |
| 523 | 20231227 | 113600 | 7971833740 | 9200 | 9200 | 9200 | 9180 | 2570 |
| 524 | 20231227 | 113500 | 7948221610 | 9190 | 9210 | 9230 | 9190 | 1712 |
| 525 | 20231227 | 113400 | 7932459460 | 9210 | 9240 | 9260 | 9210 | 5010 |
| 526 | 20231227 | 113300 | 7886239820 | 9260 | 9230 | 9260 | 9190 | 7592 |
| 527 | 20231227 | 113200 | 7816184390 | 9230 | 9220 | 9240 | 9210 | 5703 |
| 528 | 20231227 | 113100 | 7763570090 | 9220 | 9190 | 9230 | 9180 | 3434 |
| 529 | 20231227 | 113000 | 7731974840 | 9190 | 9210 | 9220 | 9180 | 2716 |
| 530 | 20231227 | 112900 | 7706960360 | 9210 | 9150 | 9230 | 9150 | 14626 |
| 531 | 20231227 | 112800 | 7572390130 | 9150 | 9170 | 9210 | 9130 | 6315 |
| 532 | 20231227 | 112700 | 7514444700 | 9170 | 9210 | 9220 | 9150 | 4554 |
| 533 | 20231227 | 112600 | 7472594630 | 9210 | 9200 | 9210 | 9180 | 11144 |
| 534 | 20231227 | 112500 | 7370128150 | 9200 | 9190 | 9200 | 9180 | 3811 |
| 535 | 20231227 | 112400 | 7335084160 | 9190 | 9150 | 9200 | 9150 | 6125 |
| 536 | 20231227 | 112300 | 7278892630 | 9130 | 9160 | 9180 | 9130 | 4754 |
| 537 | 20231227 | 112200 | 7235360520 | 9160 | 9090 | 9160 | 9080 | 3256 |
| 538 | 20231227 | 112100 | 7205683350 | 9080 | 9130 | 9140 | 9080 | 5344 |
| 539 | 20231227 | 112000 | 7156918430 | 9130 | 9110 | 9140 | 9100 | 6507 |
| 540 | 20231227 | 111900 | 7097548880 | 9110 | 9110 | 9120 | 9090 | 1168 |
| 541 | 20231227 | 111800 | 7086913530 | 9110 | 9070 | 9110 | 9040 | 2389 |
| 542 | 20231227 | 111700 | 7065188100 | 9090 | 9070 | 9090 | 9000 | 1594 |
| 543 | 20231227 | 111600 | 7050759610 | 9070 | 9070 | 9090 | 9050 | 1842 |
| 544 | 20231227 | 111500 | 7034057710 | 9080 | 9080 | 9100 | 9070 | 1087 |
| 545 | 20231227 | 111400 | 7024185340 | 9100 | 9120 | 9120 | 9080 | 1613 |
| 546 | 20231227 | 111300 | 7009517920 | 9120 | 9090 | 9120 | 9080 | 4042 |
| 547 | 20231227 | 111200 | 6972713150 | 9120 | 9110 | 9120 | 9070 | 3267 |
| 548 | 20231227 | 111100 | 6942961770 | 9060 | 8950 | 9110 | 8950 | 12386 |
| 549 | 20231227 | 111000 | 6830507920 | 8950 | 8970 | 9000 | 8950 | 2127 |
| 550 | 20231227 | 110900 | 6811403560 | 8980 | 8950 | 9000 | 8950 | 856 |
| 551 | 20231227 | 110800 | 6803713130 | 8990 | 8950 | 8990 | 8940 | 1836 |
| 552 | 20231227 | 110700 | 6787259360 | 8950 | 8950 | 8950 | 8930 | 2292 |
| 553 | 20231227 | 110600 | 6766765300 | 8990 | 9010 | 9020 | 8940 | 14182 |
| 554 | 20231227 | 110500 | 6639297130 | 9000 | 9050 | 9060 | 9000 | 3734 |
| 555 | 20231227 | 110400 | 6605650200 | 9050 | 9050 | 9070 | 9040 | 3919 |
| 556 | 20231227 | 110300 | 6570208770 | 9070 | 9090 | 9090 | 9030 | 9476 |
| 557 | 20231227 | 110200 | 6484484760 | 9090 | 9110 | 9140 | 9060 | 6299 |
| 558 | 20231227 | 110100 | 6427157870 | 9120 | 9030 | 9120 | 9030 | 15442 |
| 559 | 20231227 | 110000 | 6286832590 | 9030 | 9030 | 9070 | 9010 | 3015 |
| 560 | 20231227 | 105900 | 6259571750 | 9030 | 9040 | 9040 | 8970 | 6684 |
| 561 | 20231227 | 105800 | 6199402590 | 9050 | 9090 | 9090 | 9020 | 4009 |
| 562 | 20231227 | 105700 | 6163114140 | 9090 | 9070 | 9090 | 9020 | 11232 |
| 563 | 20231227 | 105600 | 6061304260 | 9070 | 8980 | 9090 | 8970 | 8147 |
| 564 | 20231227 | 105500 | 5987756890 | 8990 | 8990 | 9040 | 8920 | 11630 |
| 565 | 20231227 | 105400 | 5883310740 | 8990 | 9090 | 9140 | 8930 | 21007 |
| 566 | 20231227 | 105300 | 5694027960 | 9090 | 8860 | 9190 | 8860 | 52001 |
| 567 | 20231227 | 105200 | 5222495410 | 8840 | 8880 | 8900 | 8840 | 2192 |
| 568 | 20231227 | 105100 | 5203056550 | 8910 | 8880 | 8910 | 8870 | 1183 |
| 569 | 20231227 | 105000 | 5192555030 | 8920 | 8880 | 8920 | 8870 | 1430 |
| 570 | 20231227 | 104900 | 5179820270 | 8880 | 8830 | 8890 | 8830 | 1564 |
| 571 | 20231227 | 104800 | 5165961690 | 8830 | 8840 | 8850 | 8830 | 3520 |
| 572 | 20231227 | 104700 | 5134870870 | 8860 | 8880 | 8910 | 8830 | 9389 |
| 573 | 20231227 | 104600 | 5051790610 | 8910 | 8900 | 8930 | 8850 | 6820 |
| 574 | 20231227 | 104500 | 4991192120 | 8910 | 8950 | 8970 | 8890 | 12319 |
| 575 | 20231227 | 104400 | 4881176890 | 8940 | 8980 | 9000 | 8930 | 28446 |
| 576 | 20231227 | 104300 | 4625929720 | 8930 | 8930 | 8930 | 8930 | 0 |
| 577 | 20231227 | 104200 | 4625929720 | 8930 | 8900 | 8930 | 8900 | 10732 |
| 578 | 20231227 | 104100 | 4530201170 | 8890 | 8880 | 8900 | 8870 | 3725 |
| 579 | 20231227 | 104000 | 4497079770 | 8880 | 8880 | 8880 | 8870 | 1477 |
| 580 | 20231227 | 103900 | 4483975320 | 8880 | 8850 | 8880 | 8850 | 2589 |
| 581 | 20231227 | 103800 | 4461037860 | 8860 | 8860 | 8870 | 8850 | 1190 |
| 582 | 20231227 | 103700 | 4450492550 | 8860 | 8860 | 8870 | 8840 | 2643 |
| 583 | 20231227 | 103600 | 4427095980 | 8850 | 8870 | 8880 | 8840 | 1215 |
| 584 | 20231227 | 103500 | 4416325030 | 8890 | 8900 | 8900 | 8830 | 7639 |
| 585 | 20231227 | 103400 | 4348533480 | 8900 | 8880 | 8900 | 8880 | 2691 |
| 586 | 20231227 | 103300 | 4324602150 | 8890 | 8850 | 8890 | 8850 | 1707 |
| 587 | 20231227 | 103200 | 4309451000 | 8850 | 8930 | 8930 | 8850 | 15443 |
| 588 | 20231227 | 103100 | 4172084180 | 8930 | 8900 | 8930 | 8880 | 5758 |
| 589 | 20231227 | 103000 | 4120748300 | 8900 | 8860 | 8920 | 8850 | 7626 |
| 590 | 20231227 | 102900 | 4052961400 | 8880 | 8890 | 8900 | 8850 | 6309 |
| 591 | 20231227 | 102800 | 3996992930 | 8890 | 8860 | 8920 | 8850 | 5835 |
| 592 | 20231227 | 102700 | 3945137040 | 8860 | 8810 | 8930 | 8810 | 29184 |
| 593 | 20231227 | 102600 | 3686003040 | 8840 | 8800 | 8840 | 8790 | 17146 |
| 594 | 20231227 | 102500 | 3535036130 | 8790 | 8790 | 8800 | 8780 | 3217 |
| 595 | 20231227 | 102400 | 3506755890 | 8790 | 8760 | 8790 | 8760 | 4062 |
| 596 | 20231227 | 102300 | 3471066990 | 8760 | 8760 | 8780 | 8760 | 1816 |
| 597 | 20231227 | 102200 | 3455147100 | 8770 | 8790 | 8790 | 8770 | 341 |
| 598 | 20231227 | 102100 | 3452155600 | 8780 | 8780 | 8790 | 8770 | 1646 |
| 599 | 20231227 | 102000 | 3437703340 | 8780 | 8780 | 8790 | 8780 | 1150 |
| 600 | 20231227 | 101900 | 3427603450 | 8790 | 8720 | 8790 | 8710 | 5134 |
| 601 | 20231227 | 101800 | 3382594450 | 8740 | 8740 | 8740 | 8710 | 542 |
| 602 | 20231227 | 101700 | 3377858000 | 8740 | 8700 | 8740 | 8700 | 2100 |
| 603 | 20231227 | 101600 | 3359564460 | 8700 | 8710 | 8710 | 8700 | 415 |
| 604 | 20231227 | 101500 | 3355950180 | 8710 | 8650 | 8710 | 8650 | 2015 |
| 605 | 20231227 | 101400 | 3338471760 | 8660 | 8650 | 8670 | 8650 | 729 |
| 606 | 20231227 | 101300 | 3332158750 | 8650 | 8670 | 8680 | 8650 | 2282 |
| 607 | 20231227 | 101200 | 3312383280 | 8670 | 8690 | 8690 | 8670 | 609 |
| 608 | 20231227 | 101100 | 3307095450 | 8690 | 8690 | 8690 | 8650 | 675 |
| 609 | 20231227 | 101000 | 3301247950 | 8700 | 8700 | 8700 | 8680 | 1778 |
| 610 | 20231227 | 100900 | 3285806430 | 8680 | 8660 | 8680 | 8660 | 821 |
| 611 | 20231227 | 100800 | 3278683470 | 8650 | 8660 | 8670 | 8650 | 1163 |
| 612 | 20231227 | 100700 | 3268621300 | 8700 | 8760 | 8760 | 8590 | 13673 |
| 613 | 20231227 | 100600 | 3150473290 | 8760 | 8700 | 8760 | 8690 | 960 |
| 614 | 20231227 | 100500 | 3142096090 | 8700 | 8740 | 8750 | 8700 | 3898 |
| 615 | 20231227 | 100400 | 3108098120 | 8740 | 8750 | 8760 | 8740 | 529 |
| 616 | 20231227 | 100300 | 3103472120 | 8740 | 8750 | 8760 | 8740 | 1118 |
| 617 | 20231227 | 100200 | 3093688850 | 8750 | 8770 | 8770 | 8750 | 2181 |
| 618 | 20231227 | 100100 | 3074602810 | 8770 | 8740 | 8780 | 8740 | 2861 |
| 619 | 20231227 | 100000 | 3049532210 | 8740 | 8740 | 8750 | 8740 | 1491 |
| 620 | 20231227 | 095900 | 3036489180 | 8740 | 8740 | 8750 | 8740 | 786 |
| 621 | 20231227 | 095800 | 3029615530 | 8750 | 8740 | 8760 | 8740 | 1514 |
| 622 | 20231227 | 095700 | 3016372210 | 8760 | 8760 | 8760 | 8740 | 937 |
| 623 | 20231227 | 095600 | 3008169900 | 8750 | 8750 | 8770 | 8750 | 3104 |
| 624 | 20231227 | 095500 | 2980979210 | 8750 | 8710 | 8750 | 8710 | 3742 |
| 625 | 20231227 | 095400 | 2948243910 | 8730 | 8700 | 8740 | 8700 | 1421 |
| 626 | 20231227 | 095300 | 2935838640 | 8680 | 8690 | 8700 | 8680 | 666 |
| 627 | 20231227 | 095200 | 2930049560 | 8680 | 8640 | 8680 | 8640 | 902 |
| 628 | 20231227 | 095100 | 2922223540 | 8630 | 8630 | 8630 | 8630 | 107 |
| 629 | 20231227 | 095000 | 2921300130 | 8640 | 8650 | 8650 | 8630 | 870 |
| 630 | 20231227 | 094900 | 2913785220 | 8650 | 8670 | 8670 | 8650 | 1206 |
| 631 | 20231227 | 094800 | 2903342680 | 8670 | 8640 | 8670 | 8620 | 2653 |
| 632 | 20231227 | 094700 | 2880440320 | 8650 | 8630 | 8670 | 8620 | 825 |
| 633 | 20231227 | 094600 | 2873316740 | 8630 | 8690 | 8690 | 8620 | 2631 |
| 634 | 20231227 | 094500 | 2850549940 | 8690 | 8680 | 8740 | 8680 | 943 |
| 635 | 20231227 | 094400 | 2842344660 | 8700 | 8700 | 8700 | 8660 | 5902 |
| 636 | 20231227 | 094300 | 2791076440 | 8700 | 8720 | 8740 | 8690 | 7913 |
| 637 | 20231227 | 094200 | 2722215790 | 8710 | 8730 | 8740 | 8710 | 3161 |
| 638 | 20231227 | 094100 | 2694648040 | 8720 | 8750 | 8750 | 8710 | 3349 |
| 639 | 20231227 | 094000 | 2665425050 | 8750 | 8760 | 8790 | 8750 | 5471 |
| 640 | 20231227 | 093900 | 2617405300 | 8770 | 8740 | 8780 | 8740 | 4526 |
| 641 | 20231227 | 093800 | 2577773240 | 8770 | 8750 | 8770 | 8740 | 2884 |
| 642 | 20231227 | 093700 | 2552535160 | 8750 | 8740 | 8750 | 8730 | 1736 |
| 643 | 20231227 | 093600 | 2537353070 | 8730 | 8710 | 8750 | 8710 | 3779 |
| 644 | 20231227 | 093500 | 2504353560 | 8700 | 8690 | 8720 | 8690 | 2198 |
| 645 | 20231227 | 093400 | 2485231530 | 8690 | 8660 | 8700 | 8650 | 1857 |
| 646 | 20231227 | 093300 | 2469108600 | 8660 | 8710 | 8730 | 8660 | 8392 |
| 647 | 20231227 | 093200 | 2396125580 | 8730 | 8770 | 8790 | 8730 | 4820 |
| 648 | 20231227 | 093100 | 2353912980 | 8770 | 8690 | 8770 | 8660 | 20689 |
| 649 | 20231227 | 093000 | 2173316760 | 8680 | 8690 | 8690 | 8670 | 3322 |
| 650 | 20231227 | 092900 | 2144455770 | 8690 | 8680 | 8700 | 8680 | 952 |
| 651 | 20231227 | 092800 | 2136187850 | 8690 | 8700 | 8720 | 8690 | 3007 |
| 652 | 20231227 | 092700 | 2110019690 | 8700 | 8730 | 8740 | 8700 | 1825 |
| 653 | 20231227 | 092600 | 2094109030 | 8720 | 8670 | 8730 | 8670 | 3371 |
| 654 | 20231227 | 092500 | 2064783200 | 8670 | 8650 | 8700 | 8640 | 5764 |
| 655 | 20231227 | 092400 | 2014750290 | 8630 | 8620 | 8660 | 8610 | 2176 |
| 656 | 20231227 | 092300 | 1995988110 | 8620 | 8640 | 8640 | 8610 | 2399 |
| 657 | 20231227 | 092200 | 1975301180 | 8640 | 8730 | 8730 | 8640 | 4871 |
| 658 | 20231227 | 092100 | 1933038840 | 8710 | 8670 | 8720 | 8660 | 13176 |
| 659 | 20231227 | 092000 | 1818405370 | 8670 | 8650 | 8670 | 8650 | 2018 |
| 660 | 20231227 | 091900 | 1800932800 | 8660 | 8630 | 8660 | 8630 | 2393 |
| 661 | 20231227 | 091800 | 1780253800 | 8640 | 8620 | 8650 | 8590 | 4045 |
| 662 | 20231227 | 091700 | 1745348440 | 8620 | 8580 | 8640 | 8570 | 5125 |
| 663 | 20231227 | 091600 | 1701260820 | 8620 | 8640 | 8640 | 8540 | 7187 |
| 664 | 20231227 | 091500 | 1639398390 | 8660 | 8710 | 8730 | 8620 | 10831 |
| 665 | 20231227 | 091400 | 1545544640 | 8710 | 8760 | 8850 | 8700 | 18818 |
| 666 | 20231227 | 091300 | 1381104490 | 8790 | 8700 | 8840 | 8680 | 20783 |
| 667 | 20231227 | 091200 | 1199421160 | 8700 | 8620 | 8710 | 8620 | 14195 |
| 668 | 20231227 | 091100 | 1076373130 | 8630 | 8520 | 8640 | 8490 | 20802 |
| 669 | 20231227 | 091000 | 897989970 | 8510 | 8540 | 8550 | 8490 | 10262 |
| 670 | 20231227 | 090900 | 810416440 | 8530 | 8500 | 8540 | 8470 | 8798 |
| 671 | 20231227 | 090800 | 735418600 | 8470 | 8470 | 8520 | 8460 | 14238 |
| 672 | 20231227 | 090700 | 614528030 | 8470 | 8420 | 8490 | 8410 | 14831 |
| 673 | 20231227 | 090600 | 489253310 | 8420 | 8350 | 8430 | 8330 | 6388 |
| 674 | 20231227 | 090500 | 435593190 | 8350 | 8340 | 8390 | 8330 | 4935 |
| 675 | 20231227 | 090400 | 394375180 | 8330 | 8410 | 8410 | 8330 | 9644 |
| 676 | 20231227 | 090300 | 313576980 | 8400 | 8300 | 8460 | 8300 | 21449 |
| 677 | 20231227 | 090200 | 133716040 | 8310 | 8190 | 8310 | 8190 | 8254 |
| 678 | 20231227 | 090100 | 65320740 | 8230 | 8110 | 8230 | 8110 | 6300 |
| 679 | 20231227 | 090000 | 13710110 | 8110 | 8120 | 8150 | 8110 | 1689 |