Files
KissMeData/150840/day/candle-day-250.csv

33 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
220250403585058505850585000000.00Y30
320250402585058505850585000000.00Y00
420250401585058505850585000000.00Y00
520250331585058505850585000000.00Y00
620250328585058505850585000000.00N00
720250327585058505850585000000.00N00
820250326585058505850585000000.00N00
920250325585058505850585000000.00N00
1020250324585058505850585000000.00N00
1120250321585058505850585000000.00N00
1220250320585058505850585000000.00N00
1320250319585058505850585000000.00N00
1420250318585058505850585000000.00N00
1520250317585058505850585000000.00N00
1620250314585058505850585000000.00N00
1720250313585058505850585000000.00N00
1820250312585058505850585000000.00N00
1920250311585058505850585000000.00N00
2020250310585058505850585000000.00N00
2120250307585058505850585000000.00N00
2220250306585058505850585000000.00N00
2320250305585058505850585000000.00N00
2420250304585058505850585000000.00N00
2520250228585058505850585000000.00N00
2620250227585058505850585000000.00N00
2720250226585058505850585000000.00N00
2820250225585058505850585000000.00N00
2920250224585058505850585000000.00N00
3020250221585058505850585000000.00N00
3120250220585058505850585000000.00N00
3220250219585058505850585000000.00N00
3320250218585058505850585000000.00N00
3420250217585058505850585000000.00N00
3520250214585058505850585000000.00N00
3620250213585058505850585000000.00N00
3720250212585058505850585000000.00N00
3820250211585058505850585000000.00N00
3920250210585058505850585000000.00N00
4020250207585058505850585000000.00N00
4120250206585058505850585000000.00N00
4220250205585058505850585000000.00N00
4320250204585058505850585000000.00N00
4420250203585058505850585000000.00N00
4520250131585058505850585000000.00N00
4620250124585058505850585000000.00N00
4720250123585058505850585000000.00N00
4820250122585058505850585000000.00N00
4920250121585058505850585000000.00N00
5020250120585058505850585000000.00N00
5120250117585058505850585000000.00N00
5220250116585058505850585000000.00N00
5320250115585058505850585000000.00N00
5420250114585058505850585000000.00N00
5520250113585058505850585000000.00N00
5620250110585058505850585000000.00N00
5720250109585058505850585000000.00N00
5820250108585058505850585000000.00N00
5920250107585058505850585000000.00N00
6020250106585058505850585000000.00N00
6120250103585058505850585000000.00N00
6220250102585058505850585000000.00N00
6320241230585058505850585000000.00N00
6420241227585058505850585000020.00N00
6520241226585058505850585000000.00N00
6620241224585058505850585000000.00N00
6720241223585058505850585000000.00N00
6820241220585058505850585000000.00N00
6920241219585058505850585000000.00N00
7020241218585058505850585000000.00N00
7120241217585058505850585000000.00N00
7220241216585058505850585000000.00N00
7320241213585058505850585000000.00N00
7420241212585058505850585000000.00N00
7520241211585058505850585000000.00N00
7620241210585058505850585000000.00N00
7720241209585058505850585000000.00N00
7820241206585058505850585000000.00N00
7920241205585058505850585000000.00N00
8020241204585058505850585000000.00N00
8120241203585058505850585000000.00N00
8220241202585058505850585000000.00N00
8320241129585058505850585000000.00N00
8420241128585058505850585000000.00N00
8520241127585058505850585000000.00N00
8620241126585058505850585000000.00N00
8720241125585058505850585000000.00N00
8820241122585058505850585000000.00N00
8920241121585058505850585000000.00N00
9020241120585058505850585000000.00N00
9120241119585058505850585000000.00N00
9220241118585058505850585000000.00N00
9320241115585058505850585000000.00N00
9420241114585058505850585000000.00N00
9520241113585058505850585000000.00N00
9620241112585058505850585000000.00N00
9720241111585058505850585000000.00N00
9820241108585058505850585000000.00N00
9920241107585058505850585000000.00N00
10020241106585058505850585000000.00N00
10120241105585058505850585000000.00N00
10220241104585058505850585000000.00N00
10320241101585058505850585000000.00N00
10420241031585058505850585000000.00N00
10520241030585058505850585000000.00N00
10620241029585058505850585000000.00N00
10720241028585058505850585000000.00N00
10820241025585058505850585000000.00N00
10920241024585058505850585000000.00N00
11020241023585058505850585000000.00N00
11120241022585058505850585000000.00N00
11220241021585058505850585000000.00N00
11320241018585058505850585000000.00N00
11420241017585058505850585000000.00N00
11520241016585058505850585000000.00N00
11620241015585058505850585000000.00N00
11720241014585058505850585000000.00N00
11820241011585058505850585000000.00N00
11920241010585058505850585000000.00N00
12020241008585058505850585000000.00N00
12120241007585058505850585000000.00N00
12220241004585058505850585000000.00N00
12320241002585058505850585000000.00N00
12420240930585058505850585000000.00N00
12520240927585058505850585000000.00N00
12620240926585058505850585000000.00N00
12720240925585058505850585000000.00N00
12820240924585058505850585000000.00N00
12920240923585058505850585000000.00N00
13020240920585058505850585000000.00N00
13120240919585058505850585000000.00N00
13220240913585058505850585000000.00N00
13320240912585058505850585000000.00N00
13420240911585058505850585000000.00N00
13520240910585058505850585000000.00N00
13620240909585058505850585000000.00N00
13720240906585058505850585000000.00N00
13820240905585058505850585000000.00N00
13920240904585058505850585000000.00N00
14020240903585058505850585000000.00N00
14120240902585058505850585000000.00N00
14220240830585058505850585000000.00N00
14320240829585058505850585000000.00N00
14420240828585058505850585000000.00N00
14520240827585058505850585000000.00N00
14620240826585058505850585000000.00N00
14720240823585058505850585000000.00N00
14820240822585058505850585000000.00N00
14920240821585058505850585000000.00N00
15020240820585058505850585000000.00N00
15120240819585058505850585000000.00N00
15220240816585058505850585000000.00N00
15320240814585058505850585000000.00N00
15420240813585058505850585000000.00N00
15520240812585058505850585000000.00N00
15620240809585058505850585000000.00N00
15720240808585058505850585000000.00N00
15820240807585058505850585000000.00N00
15920240806585058505850585000000.00N00
16020240805585058505850585000000.00N00
16120240802585058505850585000000.00N00
16220240801585058505850585000000.00N00
16320240731585058505850585000000.00N00
16420240730585058505850585000000.00N00
16520240729585058505850585000000.00N00
16620240726585058505850585000000.00N00
16720240725585058505850585000000.00N00
16820240724585058505850585000000.00N00
16920240723585058505850585000000.00N00
17020240722585058505850585000000.00N00
17120240719585058505850585000000.00N00
17220240718585058505850585000000.00N00
17320240717585058505850585000000.00N00
17420240716585058505850585000000.00N00
17520240715585058505850585000000.00N00
17620240712585058505850585000000.00N00
17720240711585058505850585000000.00N00
17820240710585058505850585000000.00N00
17920240709585058505850585000000.00N00
18020240708585058505850585000000.00N00
18120240705585058505850585000000.00N00
18220240704585058505850585000000.00N00
18320240703585058505850585000000.00N00
18420240702585058505850585000000.00N00
18520240701585058505850585000000.00N00
18620240628585058505850585000000.00N00
18720240627585058505850585000000.00N00
18820240626585058505850585000000.00N00
18920240625585058505850585000000.00N00
19020240624585058505850585000000.00N00
19120240621585058505850585000000.00N00
19220240620585058505850585000000.00N00
19320240619585058505850585000000.00N00
19420240618585058505850585000000.00N00
19520240617585058505850585000000.00N00
19620240614585058505850585000000.00N00
19720240613585058505850585000000.00N00
19820240612585058505850585000000.00N00
19920240611585058505850585000000.00N00
20020240610585058505850585000000.00N00
20120240607585058505850585000000.00N00
20220240605585058505850585000000.00N00
20320240604585058505850585000000.00N00
20420240603585058505850585000000.00N00
20520240531585058505850585000000.00N00
20620240530585058505850585000000.00N00
20720240529585058505850585000000.00N00
20820240528585058505850585000000.00N00
20920240527585058505850585000000.00N00
21020240524585058505850585000000.00N00
21120240523585058505850585000000.00N00
21220240522585058505850585000000.00N00
21320240521585058505850585000000.00N00
21420240520585058505850585000000.00N00
21520240517585058505850585000000.00N00
21620240516585058505850585000000.00N00
21720240514585058505850585000000.00N00
21820240513585058505850585000000.00N00
21920240510585058505850585000000.00N00
22020240509585058505850585000000.00N00
22120240508585058505850585000000.00N00
22220240507585058505850585000000.00N00
22320240503585058505850585000000.00N00
22420240502585058505850585000000.00N00
22520240430585058505850585000000.00N00
22620240429585058505850585000000.00N00
22720240426585058505850585000000.00N00
22820240425585058505850585000000.00N00
22920240424585058505850585000000.00N00
23020240423585058505850585000000.00N00
23120240422585058505850585000000.00N00
23220240419585058505850585000000.00N00
23320240418585058505850585000000.00N00
23420240417585058505850585000000.00N00
23520240416585058505850585000000.00N00
23620240415585058505850585000000.00N00
23720240412585058505850585000000.00N00
23820240411585058505850585000000.00N00
23920240409585058505850585000000.00N00
24020240408585058505850585000000.00N00
24120240405585058505850585000000.00N00
24220240404585058505850585000000.00N00
24320240403585058505850585000000.00N00
24420240402585058505850585000000.00N00
24520240401585058505850585000000.00N00
24620240329585058505850585000000.00N00
24720240328585058505850585000000.00N00
24820240327585058505850585000000.00N00
24920240326585058505850585000000.00N00
25020240325585058505850585000000.00N00
25120240322585058505850585000000.00N00
25220240321585058505850585000000.00N00
25320240320585058505850585000000.00N00
25420240319585058505850585000000.00N00
25520240318585058505850585000000.00N00
25620240315585058505850585000000.00N00
25720240314585058505850585000000.00N00
25820240313585058505850585000000.00N00
25920240312585058505850585000000.00N00
26020240311585058505850585000000.00N00
26120240308585058505850585000000.00N00
26220240307585058505850585000000.00N00
26320240306585058505850585000000.00N00
26420240305585058505850585000000.00N00
26520240304585058505850585000000.00N00
26620240229585058505850585000000.00N00
26720240228585058505850585000000.00N00
26820240227585058505850585000000.00N00
26920240226585058505850585000000.00N00
27020240223585058505850585000000.00N00
27120240222585058505850585000000.00N00
27220240221585058505850585000000.00N00
27320240220585058505850585000000.00N00
27420240219585058505850585000000.00N00
27520240216585058505850585000000.00N00
27620240215585058505850585000000.00N00
27720240214585058505850585000000.00N00
27820240213585058505850585000000.00N00
27920240208585058505850585000000.00N00
28020240207585058505850585000000.00N00
28120240206585058505850585000000.00N00
28220240205585058505850585000000.00N00
28320240202585058505850585000000.00N00
28420240201585058505850585000000.00N00
28520240131585058505850585000000.00N00
28620240130585058505850585000000.00N00
28720240129585058505850585000000.00N00
28820240126585058505850585000000.00N00
28920240125585058505850585000000.00N00
29020240124585058505850585000000.00N00
29120240123585058505850585000000.00N00
29220240122585058505850585000000.00N00
29320240119585058505850585000000.00N00
29420240118585058505850585000000.00N00
29520240117585058505850585000000.00N00
29620240116585058505850585000000.00N00
29720240115585058505850585000000.00N00
29820240112585058505850585000000.00N00
29920240111585058505850585000000.00N00
30020240110585058505850585000000.00N00
30120240109585058505850585000000.00N00
30220240108585058505850585000000.00N00
30320240105585058505850585000000.00N00
30420240104585058505850585000000.00N00
30520240103585058505850585000000.00N00
30620240102585058505850585000000.00N00
30720231228585058505850585000000.00N00
30820231227585058505850585000020.00N00
30920231226585058505850585000000.00N00
31020231222585058505850585000000.00N00
31120231221585058505850585000000.00N00
31220231220585058505850585000000.00N00
31320231219585058505850585000000.00N00
31420231218585058505850585000000.00N00
31520231215585058505850585000000.00N00
31620231214585058505850585000000.00N00
31720231213585058505850585000000.00N00
31820231212585058505850585000000.00N00
31920231211585058505850585000000.00N00
32020231208585058505850585000000.00N00
32120231207585058505850585000000.00N00
32220231206585058505850585000000.00N00
32320231205585058505850585000000.00N00
32420231204585058505850585000000.00N00
32520231201585058505850585000000.00N00
32620231130585058505850585000000.00N00
32720231129585058505850585000000.00N00
32820231128585058505850585000000.00N00
32920231127585058505850585000000.00N00
33020231124585058505850585000000.00N00
33120231123585058505850585000000.00N00
33220231122585058505850585000000.00N00
33320231121585058505850585000000.00N00
33420231120585058505850585000000.00N00
33520231117585058505850585000000.00N00
33620231116585058505850585000000.00N00
33720231115585058505850585000000.00N00
33820231114585058505850585000000.00N00
33920231113585058505850585000000.00N00
34020231110585058505850585000000.00N00
34120231109585058505850585000000.00N00
34220231108585058505850585000000.00N00
34320231107585058505850585000000.00N00
34420231106585058505850585000000.00N00
34520231103585058505850585000000.00N00
34620231102585058505850585000000.00N00
34720231101585058505850585000000.00N00
34820231031585058505850585000000.00N00
34920231030585058505850585000000.00N00
35020231027585058505850585000000.00N00
35120231026585058505850585000000.00N00
35220231025585058505850585000000.00N00
35320231024585058505850585000000.00N00
35420231023585058505850585000000.00N00
35520231020585058505850585000000.00N00
35620231019585058505850585000000.00N00
35720231018585058505850585000000.00N00
35820231017585058505850585000000.00N00
35920231016585058505850585000000.00N00
36020231013585058505850585000000.00N00
36120231012585058505850585000000.00N00
36220231011585058505850585000000.00N00
36320231010585058505850585000000.00N00
36420231006585058505850585000000.00N00
36520231005585058505850585000000.00N00
36620231004585058505850585000000.00N00
36720230927585058505850585000000.00N00
36820230926585058505850585000000.00N00
36920230925585058505850585000000.00N00
37020230922585058505850585000000.00N00
37120230921585058505850585000000.00N00
37220230920585058505850585000000.00N00
37320230919585058505850585000000.00N00
37420230918585058505850585000000.00N00
37520230915585058505850585000000.00N00
37620230914585058505850585000000.00N00
37720230913585058505850585000000.00N00
37820230912585058505850585000000.00N00
37920230911585058505850585000000.00N00
38020230908585058505850585000000.00N00
38120230907585058505850585000000.00N00
38220230906585058505850585000000.00N00
38320230905585058505850585000000.00N00
38420230904585058505850585000000.00N00
38520230901585058505850585000000.00N00
38620230831585058505850585000000.00N00
38720230830585058505850585000000.00N00
38820230829585058505850585000000.00N00
38920230828585058505850585000000.00N00
39020230825585058505850585000000.00N00
39120230824585058505850585000000.00N00
39220230823585058505850585000000.00N00
39320230822585058505850585000000.00N00
39420230821585058505850585000000.00N00
39520230818585058505850585000000.00N00
39620230817585058505850585000000.00N00
39720230816585058505850585000000.00N00
39820230814585058505850585000000.00N00
39920230811585058505850585000000.00N00
40020230810585058505850585000000.00N00
40120230809585058505850585000000.00N00
40220230808585058505850585000000.00N00
40320230807585058505850585000000.00N00
40420230804585058505850585000000.00N00
40520230803585058505850585000000.00N00
40620230802585058505850585000000.00N00
40720230801585058505850585000000.00N00
40820230731585058505850585000000.00N00
40920230728585058505850585000000.00N00
41020230727585058505850585000000.00N00
41120230726585058505850585000000.00N00
41220230725585058505850585000000.00N00
41320230724585058505850585000000.00N00
41420230721585058505850585000000.00N00
41520230720585058505850585000000.00N00
41620230719585058505850585000000.00N00
41720230718585058505850585000000.00N00
41820230717585058505850585000000.00N00
41920230714585058505850585000000.00N00
42020230713585058505850585000000.00N00
42120230712585058505850585000000.00N00
42220230711585058505850585000000.00N00
42320230710585058505850585000000.00N00
42420230707585058505850585000000.00N00
42520230706585058505850585000000.00N00
42620230705585058505850585000000.00N00
42720230704585058505850585000000.00N00
42820230703585058505850585000000.00N00
42920230630585058505850585000000.00N00
43020230629585058505850585000000.00N00
43120230628585058505850585000000.00N00
43220230627585058505850585000000.00N00
43320230626585058505850585000000.00N00
43420230623585058505850585000000.00N00
43520230622585058505850585000000.00N00
43620230621585058505850585000000.00N00
43720230620585058505850585000000.00N00
43820230619585058505850585000000.00N00
43920230616585058505850585000000.00N00
44020230615585058505850585000000.00N00
44120230614585058505850585000000.00N00
44220230613585058505850585000000.00N00
44320230612585058505850585000000.00N00
44420230609585058505850585000000.00N00
44520230608585058505850585000000.00N00
44620230607585058505850585000000.00N00
44720230605585058505850585000000.00N00
44820230602585058505850585000000.00N00
44920230601585058505850585000000.00N00
45020230531585058505850585000000.00N00
45120230530585058505850585000000.00N00
45220230526585058505850585000000.00N00
45320230525585058505850585000000.00N00
45420230524585058505850585000000.00N00
45520230523585058505850585000000.00N00
45620230522585058505850585000000.00N00
45720230519585058505850585000000.00N00
45820230518585058505850585000000.00N00
45920230517585058505850585000000.00N00
46020230516585058505850585000000.00N00
46120230515585058505850585000000.00N00
46220230512585058505850585000000.00N00
46320230511585058505850585000000.00N00
46420230510585058505850585000000.00N00
46520230509585058505850585000000.00N00
46620230508585058505850585000000.00N00
46720230504585058505850585000000.00N00
46820230503585058505850585000000.00N00
46920230502585058505850585000000.00N00
47020230428585058505850585000000.00N00
47120230427585058505850585000000.00N00
47220230426585058505850585000000.00N00
47320230425585058505850585000000.00N00
47420230424585058505850585000000.00N00
47520230421585058505850585000000.00N00
47620230420585058505850585000000.00N00
47720230419585058505850585000000.00N00
47820230418585058505850585000000.00N00
47920230417585058505850585000000.00N00
48020230414585058505850585000000.00N00
48120230413585058505850585000000.00N00
48220230412585058505850585000000.00N00
48320230411585058505850585000000.00N00
48420230410585058505850585000000.00N00
48520230407585058505850585000000.00N00
48620230406585058505850585000000.00N00
48720230405585058505850585000000.00N00
48820230404585058505850585000000.00N00
48920230403585058505850585000000.00N00
49020230331585058505850585000000.00N00
49120230330585058505850585000000.00N00
49220230329585058505850585000000.00N00
49320230328585058505850585000000.00N00
49420230327585058505850585000000.00N00
49520230324585058505850585000000.00N00
49620230323585058505850585000000.00N00
49720230322585058505850585000000.00N00
49820230321585058505850585000000.00N00
49920230320585058505850585000000.00N00
50020230317585058505850585000000.00N00
50120230316585058505850585000000.00N00
50220230315585058505850585000000.00N00
50320230314585058505850585000000.00N00
50420230313585058505850585000000.00N00
50520230310585058505850585000000.00N00
50620230309585058505850585000000.00N00
50720230308585058505850585000000.00N00
50820230307585058505850585000000.00N00
50920230306585058505850585000000.00N00
51020230303585058505850585000000.00N00
51120230302585058505850585000000.00N00
51220230228585058505850585000000.00N00
51320230227585058505850585000000.00N00
51420230224585058505850585000000.00N00
51520230223585058505850585000000.00N00
51620230222585058505850585000000.00N00
51720230221585058505850585000000.00N00
51820230220585058505850585000000.00N00
51920230217585058505850585000000.00N00
52020230216585058505850585000000.00N00
52120230215585058505850585000000.00N00
52220230214585058505850585000000.00N00
52320230213585058505850585000000.00N00
52420230210585058505850585000000.00N00
52520230209585058505850585000000.00N00
52620230208585058505850585000000.00N00
52720230207585058505850585000000.00N00
52820230206585058505850585000000.00N00
52920230203585058505850585000000.00N00
53020230202585058505850585000000.00N00
53120230201585058505850585000000.00N00
53220230131585058505850585000000.00N00
53320230130585058505850585000000.00N00
53420230127585058505850585000000.00N00
53520230126585058505850585000000.00N00
53620230125585058505850585000000.00N00
53720230120585058505850585000000.00N00
53820230119585058505850585000000.00N00
53920230118585058505850585000000.00N00
54020230117585058505850585000000.00N00
54120230116585058505850585000000.00N00
54220230113585058505850585000000.00N00
54320230112585058505850585000000.00N00
54420230111585058505850585000000.00N00
54520230110585058505850585000000.00N00
54620230109585058505850585000000.00N00
54720230106585058505850585000000.00N00
54820230105585058505850585000000.00N00
54920230104585058505850585000000.00N00
55020230103585058505850585000000.00N00
55120230102585058505850585000000.00N00
55220221229585058505850585000000.00N00
55320221228585058505850585000020.00N00
55420221227585058505850585000000.00N00
55520221226585058505850585000000.00N00
55620221223585058505850585000000.00N00
55720221222585058505850585000000.00N00
55820221221585058505850585000000.00N00
55920221220585058505850585000000.00N00
56020221219585058505850585000000.00N00
56120221216585058505850585000000.00N00
56220221215585058505850585000000.00N00
56320221214585058505850585000000.00N00
56420221213585058505850585000000.00N00
56520221212585058505850585000000.00N00
56620221209585058505850585000000.00N00
56720221208585058505850585000000.00N00
56820221207585058505850585000000.00N00
56920221206585058505850585000000.00N00
57020221205585058505850585000000.00N00
57120221202585058505850585000000.00N00
57220221201585058505850585000000.00N00
57320221130585058505850585000000.00N00
57420221129585058505850585000000.00N00
57520221128585058505850585000000.00N00
57620221125585058505850585000000.00N00
57720221124585058505850585000000.00N00
57820221123585058505850585000000.00N00
57920221122585058505850585000000.00N00
58020221121585058505850585000000.00N00
58120221118585058505850585000000.00N00
58220221117585058505850585000000.00N00
58320221116585058505850585000000.00N00
58420221115585058505850585000000.00N00
58520221114585058505850585000000.00N00
58620221111585058505850585000000.00N00
58720221110585058505850585000000.00N00
58820221109585058505850585000000.00N00
58920221108585058505850585000000.00N00
59020221107585058505850585000000.00N00
59120221104585058505850585000000.00N00
59220221103585058505850585000000.00N00
59320221102585058505850585000000.00N00
59420221101585058505850585000000.00N00
59520221031585058505850585000000.00N00
59620221028585058505850585000000.00N00
59720221027585058505850585000000.00N00
59820221026585058505850585000000.00N00
59920221025585058505850585000000.00N00
60020221024585058505850585000000.00N00
60120221021585058505850585000000.00N00
60220221020585058505850585000000.00N00
60320221019585058505850585000000.00N00
60420221018585058505850585000000.00N00
60520221017585058505850585000000.00N00
60620221014585058505850585000000.00N00
60720221013585058505850585000000.00N00
60820221012585058505850585000000.00N00
60920221011585058505850585000000.00N00
61020221007585058505850585000000.00N00
61120221006585058505850585000000.00N00
61220221005585058505850585000000.00N00
61320221004585058505850585000000.00N00
61420220930585058505850585000000.00N00
61520220929585058505850585000000.00N00
61620220928585058505850585000000.00N00
61720220927585058505850585000000.00N00
61820220926585058505850585000000.00N00
61920220923585058505850585000000.00N00
62020220922585058505850585000000.00N00
62120220921585058505850585000000.00N00
62220220920585058505850585000000.00N00
62320220919585058505850585000000.00N00
62420220916585058505850585000000.00N00
62520220915585058505850585000000.00N00
62620220914585058505850585000000.00N00
62720220913585058505850585000000.00N00
62820220908585058505850585000000.00N00
62920220907585058505850585000000.00N00
63020220906585058505850585000000.00N00
63120220905585058505850585000000.00N00
63220220902585058505850585000000.00N00
63320220901585058505850585000000.00N00
63420220831585058505850585000000.00N00
63520220830585058505850585000000.00N00
63620220829585058505850585000000.00N00
63720220826585058505850585000000.00N00
63820220825585058505850585000000.00N00
63920220824585058505850585000000.00N00
64020220823585058505850585000000.00N00
64120220822585058505850585000000.00N00
64220220819585058505850585000000.00N00
64320220818585058505850585000000.00N00
64420220817585058505850585000000.00N00
64520220816585058505850585000000.00N00
64620220812585058505850585000000.00N00
64720220811585058505850585000000.00N00
64820220810585058505850585000000.00N00
64920220809585058505850585000000.00N00
65020220808585058505850585000000.00N00
65120220805585058505850585000000.00N00
65220220804585058505850585000000.00N00
65320220803585058505850585000000.00N00
65420220802585058505850585000000.00N00
65520220801585058505850585000000.00N00
65620220729585058505850585000000.00N00
65720220728585058505850585000000.00N00
65820220727585058505850585000000.00N00
65920220726585058505850585000000.00N00
66020220725585058505850585000000.00N00
66120220722585058505850585000000.00N00
66220220721585058505850585000000.00N00
66320220720585058505850585000000.00N00
66420220719585058505850585000000.00N00
66520220718585058505850585000000.00N00
66620220715585058505850585000000.00N00
66720220714585058505850585000000.00N00
66820220713585058505850585000000.00N00
66920220712585058505850585000000.00N00
67020220711585058505850585000000.00N00
67120220708585058505850585000000.00N00
67220220707585058505850585000000.00N00
67320220706585058505850585000000.00N00
67420220705585058505850585000000.00N00
67520220704585058505850585000000.00N00
67620220701585058505850585000000.00N00
67720220630585058505850585000000.00N00
67820220629585058505850585000000.00N00
67920220628585058505850585000000.00N00
68020220627585058505850585000000.00N00
68120220624585058505850585000000.00N00
68220220623585058505850585000000.00N00
68320220622585058505850585000000.00N00
68420220621585058505850585000000.00N00
68520220620585058505850585000000.00N00
68620220617585058505850585000000.00N00
68720220616585058505850585000000.00N00
68820220615585058505850585000000.00N00
68920220614585058505850585000000.00N00
69020220613585058505850585000000.00N00
69120220610585058505850585000000.00N00
69220220609585058505850585000000.00N00
69320220608585058505850585000000.00N00
69420220607585058505850585000000.00N00
69520220603585058505850585000000.00N00
69620220602585058505850585000000.00N00
69720220531585058505850585000000.00N00
69820220530585058505850585000000.00N00
69920220527585058505850585000000.00N00
70020220526585058505850585000000.00N00
70120220525585058505850585000000.00N00
70220220524585058505850585000000.00N00
70320220523585058505850585000000.00N00
70420220520585058505850585000000.00N00
70520220519585058505850585000000.00N00
70620220518585058505850585000000.00N00
70720220517585058505850585000000.00N00
70820220516585058505850585000000.00N00