34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 202200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 10682 |
| 3 | 20240904 | 202100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 4 | 20240904 | 202000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 5 | 20240904 | 201900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 6 | 20240904 | 201800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 7 | 20240904 | 201700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 8 | 20240904 | 201600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 9 | 20240904 | 201500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 10 | 20240904 | 201400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 11 | 20240904 | 201300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 12 | 20240904 | 201200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 13 | 20240904 | 201100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 14 | 20240904 | 201000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 15 | 20240904 | 200900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 16 | 20240904 | 200800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 17 | 20240904 | 200700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 18 | 20240904 | 200600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 19 | 20240904 | 200500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 20 | 20240904 | 200400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 21 | 20240904 | 200300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 22 | 20240904 | 200200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 23 | 20240904 | 200100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 24 | 20240904 | 200000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 25 | 20240904 | 195900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 26 | 20240904 | 195800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 27 | 20240904 | 195700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 28 | 20240904 | 195600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 29 | 20240904 | 195500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 30 | 20240904 | 195400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 31 | 20240904 | 195300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 32 | 20240904 | 195200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 10682 |
| 33 | 20240904 | 195100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 34 | 20240904 | 195000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 35 | 20240904 | 194900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 36 | 20240904 | 194800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 37 | 20240904 | 194700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 38 | 20240904 | 194600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 39 | 20240904 | 194500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 40 | 20240904 | 194400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 41 | 20240904 | 194300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 42 | 20240904 | 194200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 43 | 20240904 | 194100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 44 | 20240904 | 194000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 45 | 20240904 | 193900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 46 | 20240904 | 193800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 47 | 20240904 | 193700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 48 | 20240904 | 193600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 49 | 20240904 | 193500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 50 | 20240904 | 193400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 51 | 20240904 | 193300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 52 | 20240904 | 193200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 53 | 20240904 | 193100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 54 | 20240904 | 193000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 55 | 20240904 | 192900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 56 | 20240904 | 192800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 57 | 20240904 | 192700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 58 | 20240904 | 192600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 59 | 20240904 | 192500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 60 | 20240904 | 192400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 61 | 20240904 | 192300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 62 | 20240904 | 192200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 10682 |
| 63 | 20240904 | 192100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 64 | 20240904 | 192000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 65 | 20240904 | 191900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 66 | 20240904 | 191800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 67 | 20240904 | 191700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 68 | 20240904 | 191600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 69 | 20240904 | 191500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 70 | 20240904 | 191400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 71 | 20240904 | 191300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 72 | 20240904 | 191200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 73 | 20240904 | 191100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 74 | 20240904 | 191000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 75 | 20240904 | 190900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 76 | 20240904 | 190800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 77 | 20240904 | 190700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 78 | 20240904 | 190600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 79 | 20240904 | 190500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 80 | 20240904 | 190400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 81 | 20240904 | 190300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 82 | 20240904 | 190200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 83 | 20240904 | 190100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 84 | 20240904 | 190000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 85 | 20240904 | 185900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 86 | 20240904 | 185800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 87 | 20240904 | 185700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 88 | 20240904 | 185600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 89 | 20240904 | 185500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 90 | 20240904 | 185400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 91 | 20240904 | 185300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 92 | 20240904 | 185200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 10682 |
| 93 | 20240904 | 185100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 94 | 20240904 | 185000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 95 | 20240904 | 184900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 96 | 20240904 | 184800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 97 | 20240904 | 184700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 98 | 20240904 | 184600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 99 | 20240904 | 184500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 100 | 20240904 | 184400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 101 | 20240904 | 184300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 102 | 20240904 | 184200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 103 | 20240904 | 184100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 104 | 20240904 | 184000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 105 | 20240904 | 183900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 106 | 20240904 | 183800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 107 | 20240904 | 183700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 108 | 20240904 | 183600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 109 | 20240904 | 183500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 110 | 20240904 | 183400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 111 | 20240904 | 183300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 112 | 20240904 | 183200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 113 | 20240904 | 183100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 114 | 20240904 | 183000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 115 | 20240904 | 182900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 116 | 20240904 | 182800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 117 | 20240904 | 182700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 118 | 20240904 | 182600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 119 | 20240904 | 182500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 120 | 20240904 | 182400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 121 | 20240904 | 182300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 122 | 20240904 | 182200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 10682 |
| 123 | 20240904 | 182100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 124 | 20240904 | 182000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 125 | 20240904 | 181900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 126 | 20240904 | 181800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 127 | 20240904 | 181700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 128 | 20240904 | 181600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 129 | 20240904 | 181500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 130 | 20240904 | 181400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 131 | 20240904 | 181300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 132 | 20240904 | 181200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 133 | 20240904 | 181100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 134 | 20240904 | 181000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 135 | 20240904 | 180900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 136 | 20240904 | 180800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 137 | 20240904 | 180700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 138 | 20240904 | 180600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 139 | 20240904 | 180500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 140 | 20240904 | 180400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 141 | 20240904 | 180300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 142 | 20240904 | 180200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 143 | 20240904 | 180100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 144 | 20240904 | 180000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 145 | 20240904 | 175900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 146 | 20240904 | 175800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 147 | 20240904 | 175700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 148 | 20240904 | 175600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 149 | 20240904 | 175500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 150 | 20240904 | 175400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 151 | 20240904 | 175300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 152 | 20240904 | 175200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 10682 |
| 153 | 20240904 | 175100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 154 | 20240904 | 175000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 155 | 20240904 | 174900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 156 | 20240904 | 174800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 157 | 20240904 | 174700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 158 | 20240904 | 174600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 159 | 20240904 | 174500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 160 | 20240904 | 174400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 161 | 20240904 | 174300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 162 | 20240904 | 174200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 163 | 20240904 | 174100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 164 | 20240904 | 174000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 165 | 20240904 | 173900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 166 | 20240904 | 173800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 167 | 20240904 | 173700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 168 | 20240904 | 173600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 169 | 20240904 | 173500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 170 | 20240904 | 173400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 171 | 20240904 | 173300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 172 | 20240904 | 173200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 173 | 20240904 | 173100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 174 | 20240904 | 173000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 175 | 20240904 | 172900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 176 | 20240904 | 172800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 177 | 20240904 | 172700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 178 | 20240904 | 172600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 179 | 20240904 | 172500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 180 | 20240904 | 172400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 181 | 20240904 | 172300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 182 | 20240904 | 172200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 10682 |
| 183 | 20240904 | 172100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 184 | 20240904 | 172000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 185 | 20240904 | 171900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 186 | 20240904 | 171800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 187 | 20240904 | 171700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 188 | 20240904 | 171600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 189 | 20240904 | 171500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 190 | 20240904 | 171400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 191 | 20240904 | 171300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 192 | 20240904 | 171200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 193 | 20240904 | 171100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 194 | 20240904 | 171000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 195 | 20240904 | 170900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 196 | 20240904 | 170800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 197 | 20240904 | 170700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 198 | 20240904 | 170600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 199 | 20240904 | 170500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 200 | 20240904 | 170400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 201 | 20240904 | 170300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 202 | 20240904 | 170200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 203 | 20240904 | 170100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 204 | 20240904 | 170000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 205 | 20240904 | 165900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 206 | 20240904 | 165800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 207 | 20240904 | 165700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 208 | 20240904 | 165600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 209 | 20240904 | 165500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 210 | 20240904 | 165400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 211 | 20240904 | 165300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 212 | 20240904 | 165200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 10682 |
| 213 | 20240904 | 165100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 214 | 20240904 | 165000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 215 | 20240904 | 164900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 216 | 20240904 | 164800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 217 | 20240904 | 164700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 218 | 20240904 | 164600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 219 | 20240904 | 164500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 220 | 20240904 | 164400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 221 | 20240904 | 164300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 222 | 20240904 | 164200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 223 | 20240904 | 164100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 224 | 20240904 | 164000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 225 | 20240904 | 163900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 226 | 20240904 | 163800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 227 | 20240904 | 163700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 228 | 20240904 | 163600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 229 | 20240904 | 163500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 230 | 20240904 | 163400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 231 | 20240904 | 163300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 232 | 20240904 | 163200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 233 | 20240904 | 163100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 234 | 20240904 | 163000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 235 | 20240904 | 162900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 236 | 20240904 | 162800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 237 | 20240904 | 162700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 238 | 20240904 | 162600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 239 | 20240904 | 162500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 240 | 20240904 | 162400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 241 | 20240904 | 162300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 242 | 20240904 | 162200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 10682 |
| 243 | 20240904 | 162100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 244 | 20240904 | 162000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 245 | 20240904 | 161900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 246 | 20240904 | 161800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 247 | 20240904 | 161700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 248 | 20240904 | 161600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 249 | 20240904 | 161500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 250 | 20240904 | 161400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 251 | 20240904 | 161300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 252 | 20240904 | 161200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 253 | 20240904 | 161100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 254 | 20240904 | 161000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 255 | 20240904 | 160900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 256 | 20240904 | 160800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 257 | 20240904 | 160700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 258 | 20240904 | 160600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 259 | 20240904 | 160500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 260 | 20240904 | 160400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 261 | 20240904 | 160300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 262 | 20240904 | 160200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 263 | 20240904 | 160100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 264 | 20240904 | 160000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 265 | 20240904 | 155900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 266 | 20240904 | 155800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 267 | 20240904 | 155700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 268 | 20240904 | 155600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 269 | 20240904 | 155500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 270 | 20240904 | 155400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 271 | 20240904 | 155300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 272 | 20240904 | 155200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 10682 |
| 273 | 20240904 | 155100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 274 | 20240904 | 155000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 275 | 20240904 | 154900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 276 | 20240904 | 154800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 277 | 20240904 | 154700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 278 | 20240904 | 154600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 279 | 20240904 | 154500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 280 | 20240904 | 154400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 281 | 20240904 | 154300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 282 | 20240904 | 154200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 283 | 20240904 | 154100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 284 | 20240904 | 154000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 285 | 20240904 | 153900 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 286 | 20240904 | 153800 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 287 | 20240904 | 153700 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 288 | 20240904 | 153600 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 289 | 20240904 | 153500 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 290 | 20240904 | 153400 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 291 | 20240904 | 153300 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 292 | 20240904 | 153200 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 293 | 20240904 | 153100 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 0 |
| 294 | 20240904 | 153000 | 5091970555 | 3860 | 3860 | 3860 | 3860 | 10682 |
| 295 | 20240904 | 152900 | 5050738035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 296 | 20240904 | 152800 | 5050738035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 297 | 20240904 | 152700 | 5050738035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 298 | 20240904 | 152600 | 5050738035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 299 | 20240904 | 152500 | 5050738035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 300 | 20240904 | 152400 | 5050738035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 301 | 20240904 | 152300 | 5050738035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 302 | 20240904 | 152200 | 5050738035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 303 | 20240904 | 152100 | 5050738035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 304 | 20240904 | 152000 | 5050738035 | 3870 | 3870 | 3870 | 3870 | 0 |
| 305 | 20240904 | 151900 | 5050738035 | 3870 | 3870 | 3870 | 3860 | 1223 |
| 306 | 20240904 | 151800 | 5046011325 | 3865 | 3865 | 3875 | 3865 | 1209 |
| 307 | 20240904 | 151700 | 5041338510 | 3865 | 3875 | 3875 | 3860 | 1002 |
| 308 | 20240904 | 151600 | 5037463270 | 3875 | 3870 | 3875 | 3860 | 8162 |
| 309 | 20240904 | 151500 | 5005921865 | 3885 | 3885 | 3885 | 3885 | 20 |
| 310 | 20240904 | 151400 | 5005844165 | 3885 | 3885 | 3885 | 3885 | 0 |
| 311 | 20240904 | 151300 | 5005844165 | 3885 | 3870 | 3885 | 3870 | 2422 |
| 312 | 20240904 | 151200 | 4996467010 | 3870 | 3870 | 3870 | 3870 | 1191 |
| 313 | 20240904 | 151100 | 4991857840 | 3880 | 3880 | 3885 | 3870 | 471 |
| 314 | 20240904 | 151000 | 4990030215 | 3880 | 3885 | 3885 | 3880 | 3 |
| 315 | 20240904 | 150900 | 4990018565 | 3865 | 3885 | 3885 | 3865 | 1089 |
| 316 | 20240904 | 150800 | 4985807460 | 3885 | 3865 | 3885 | 3865 | 251 |
| 317 | 20240904 | 150700 | 4984834325 | 3865 | 3890 | 3890 | 3860 | 1518 |
| 318 | 20240904 | 150600 | 4978967835 | 3895 | 3900 | 3900 | 3860 | 5242 |
| 319 | 20240904 | 150500 | 4958679265 | 3900 | 3900 | 3900 | 3875 | 1252 |
| 320 | 20240904 | 150400 | 4953825185 | 3880 | 3880 | 3900 | 3880 | 460 |
| 321 | 20240904 | 150300 | 4952040230 | 3895 | 3900 | 3900 | 3885 | 855 |
| 322 | 20240904 | 150200 | 4948715950 | 3900 | 3895 | 3900 | 3890 | 345 |
| 323 | 20240904 | 150100 | 4947372230 | 3905 | 3900 | 3905 | 3900 | 970 |
| 324 | 20240904 | 150000 | 4943586730 | 3900 | 3900 | 3900 | 3900 | 830 |
| 325 | 20240904 | 145900 | 4940349730 | 3890 | 3890 | 3890 | 3890 | 432 |
| 326 | 20240904 | 145800 | 4938669250 | 3875 | 3890 | 3890 | 3875 | 1061 |
| 327 | 20240904 | 145700 | 4934549545 | 3905 | 3905 | 3905 | 3890 | 535 |
| 328 | 20240904 | 145600 | 4932462625 | 3905 | 3895 | 3905 | 3890 | 1084 |
| 329 | 20240904 | 145500 | 4928240430 | 3895 | 3895 | 3895 | 3895 | 881 |
| 330 | 20240904 | 145400 | 4924808935 | 3905 | 3905 | 3905 | 3905 | 0 |
| 331 | 20240904 | 145300 | 4924808935 | 3905 | 3900 | 3905 | 3900 | 161 |
| 332 | 20240904 | 145200 | 4924180730 | 3900 | 3880 | 3900 | 3875 | 5100 |
| 333 | 20240904 | 145100 | 4904402195 | 3880 | 3880 | 3880 | 3880 | 2419 |
| 334 | 20240904 | 145000 | 4895016475 | 3895 | 3900 | 3900 | 3895 | 251 |
| 335 | 20240904 | 144900 | 4894037600 | 3900 | 3880 | 3900 | 3880 | 2002 |
| 336 | 20240904 | 144800 | 4886266295 | 3895 | 3875 | 3895 | 3875 | 700 |
| 337 | 20240904 | 144700 | 4883541795 | 3895 | 3880 | 3895 | 3875 | 703 |
| 338 | 20240904 | 144600 | 4880816445 | 3895 | 3895 | 3895 | 3895 | 0 |
| 339 | 20240904 | 144500 | 4880816445 | 3895 | 3895 | 3895 | 3895 | 27 |
| 340 | 20240904 | 144400 | 4880711280 | 3895 | 3880 | 3895 | 3880 | 183 |
| 341 | 20240904 | 144300 | 4879999950 | 3875 | 3875 | 3875 | 3875 | 37 |
| 342 | 20240904 | 144200 | 4879856575 | 3880 | 3880 | 3880 | 3880 | 495 |
| 343 | 20240904 | 144100 | 4877935975 | 3880 | 3880 | 3885 | 3880 | 315 |
| 344 | 20240904 | 144000 | 4876713765 | 3880 | 3890 | 3890 | 3880 | 6 |
| 345 | 20240904 | 143900 | 4876690455 | 3875 | 3875 | 3885 | 3875 | 2491 |
| 346 | 20240904 | 143800 | 4867037420 | 3875 | 3870 | 3890 | 3870 | 9317 |
| 347 | 20240904 | 143700 | 4830968380 | 3870 | 3875 | 3875 | 3870 | 1147 |
| 348 | 20240904 | 143600 | 4826529085 | 3875 | 3880 | 3880 | 3875 | 1554 |
| 349 | 20240904 | 143500 | 4820506725 | 3880 | 3910 | 3910 | 3880 | 892 |
| 350 | 20240904 | 143400 | 4817043645 | 3910 | 3910 | 3910 | 3910 | 15 |
| 351 | 20240904 | 143300 | 4816984995 | 3910 | 3925 | 3925 | 3910 | 1729 |
| 352 | 20240904 | 143200 | 4810224330 | 3925 | 3925 | 3925 | 3925 | 7 |
| 353 | 20240904 | 143100 | 4810196855 | 3915 | 3910 | 3920 | 3910 | 518 |
| 354 | 20240904 | 143000 | 4808168905 | 3900 | 3925 | 3925 | 3900 | 501 |
| 355 | 20240904 | 142900 | 4806214980 | 3935 | 3935 | 3935 | 3930 | 211 |
| 356 | 20240904 | 142800 | 4805384715 | 3935 | 3910 | 3935 | 3910 | 456 |
| 357 | 20240904 | 142700 | 4803600390 | 3910 | 3890 | 3910 | 3880 | 861 |
| 358 | 20240904 | 142600 | 4800244250 | 3885 | 3900 | 3900 | 3885 | 195 |
| 359 | 20240904 | 142500 | 4799483795 | 3900 | 3885 | 3900 | 3885 | 909 |
| 360 | 20240904 | 142400 | 4795938710 | 3890 | 3890 | 3890 | 3890 | 510 |
| 361 | 20240904 | 142300 | 4793954810 | 3890 | 3900 | 3900 | 3890 | 500 |
| 362 | 20240904 | 142200 | 4792009760 | 3905 | 3905 | 3905 | 3905 | 120 |
| 363 | 20240904 | 142100 | 4791541160 | 3905 | 3890 | 3905 | 3890 | 11 |
| 364 | 20240904 | 142000 | 4791498220 | 3905 | 3905 | 3905 | 3905 | 2 |
| 365 | 20240904 | 141900 | 4791490410 | 3905 | 3880 | 3905 | 3880 | 3077 |
| 366 | 20240904 | 141800 | 4779500745 | 3880 | 3885 | 3885 | 3880 | 730 |
| 367 | 20240904 | 141700 | 4776665610 | 3885 | 3900 | 3900 | 3885 | 1304 |
| 368 | 20240904 | 141600 | 4771580745 | 3900 | 3900 | 3900 | 3880 | 6800 |
| 369 | 20240904 | 141500 | 4745136500 | 3890 | 3895 | 3905 | 3890 | 5962 |
| 370 | 20240904 | 141400 | 4721916635 | 3895 | 3900 | 3900 | 3895 | 1797 |
| 371 | 20240904 | 141300 | 4714916450 | 3905 | 3910 | 3910 | 3905 | 2 |
| 372 | 20240904 | 141200 | 4714908635 | 3900 | 3900 | 3915 | 3890 | 7481 |
| 373 | 20240904 | 141100 | 4685743695 | 3900 | 3905 | 3935 | 3900 | 3707 |
| 374 | 20240904 | 141000 | 4671269150 | 3905 | 3910 | 3935 | 3905 | 1811 |
| 375 | 20240904 | 140900 | 4664194445 | 3905 | 3925 | 3925 | 3905 | 4595 |
| 376 | 20240904 | 140800 | 4646233525 | 3925 | 3915 | 3925 | 3915 | 141 |
| 377 | 20240904 | 140700 | 4645680460 | 3910 | 3910 | 3910 | 3910 | 3769 |
| 378 | 20240904 | 140600 | 4630943670 | 3910 | 3950 | 3950 | 3910 | 4326 |
| 379 | 20240904 | 140500 | 4614003505 | 3950 | 3945 | 3950 | 3940 | 2500 |
| 380 | 20240904 | 140400 | 4604132065 | 3945 | 3930 | 3945 | 3920 | 9062 |
| 381 | 20240904 | 140300 | 4568556170 | 3930 | 3960 | 3960 | 3930 | 185 |
| 382 | 20240904 | 140200 | 4567826060 | 3950 | 3960 | 3960 | 3950 | 126 |
| 383 | 20240904 | 140100 | 4567327360 | 3960 | 3960 | 3960 | 3950 | 224 |
| 384 | 20240904 | 140000 | 4566442510 | 3960 | 3945 | 3960 | 3945 | 1264 |
| 385 | 20240904 | 135900 | 4561449700 | 3945 | 3935 | 3945 | 3935 | 159 |
| 386 | 20240904 | 135800 | 4560823475 | 3945 | 3940 | 3945 | 3940 | 50 |
| 387 | 20240904 | 135700 | 4560626275 | 3945 | 3950 | 3950 | 3930 | 941 |
| 388 | 20240904 | 135600 | 4556916220 | 3940 | 3950 | 3970 | 3930 | 4354 |
| 389 | 20240904 | 135500 | 4539781775 | 3950 | 3950 | 3950 | 3940 | 811 |
| 390 | 20240904 | 135400 | 4536578345 | 3950 | 3975 | 3975 | 3950 | 1002 |
| 391 | 20240904 | 135300 | 4532620395 | 3975 | 3955 | 3975 | 3955 | 158 |
| 392 | 20240904 | 135200 | 4531995485 | 3955 | 3965 | 3975 | 3955 | 157 |
| 393 | 20240904 | 135100 | 4531373000 | 3960 | 3955 | 3965 | 3955 | 551 |
| 394 | 20240904 | 135000 | 4529190860 | 3965 | 3970 | 3975 | 3940 | 3902 |
| 395 | 20240904 | 134900 | 4513813185 | 3975 | 3975 | 3975 | 3975 | 25 |
| 396 | 20240904 | 134800 | 4513713810 | 3980 | 3980 | 3980 | 3955 | 2734 |
| 397 | 20240904 | 134700 | 4502893425 | 3960 | 3970 | 3980 | 3960 | 2551 |
| 398 | 20240904 | 134600 | 4492758405 | 3980 | 3975 | 3980 | 3965 | 874 |
| 399 | 20240904 | 134500 | 4489290105 | 3985 | 3970 | 3985 | 3970 | 1626 |
| 400 | 20240904 | 134400 | 4482834840 | 3990 | 3990 | 3990 | 3990 | 5 |
| 401 | 20240904 | 134300 | 4482814890 | 3990 | 3985 | 3990 | 3985 | 31 |
| 402 | 20240904 | 134200 | 4482691350 | 3995 | 3995 | 3995 | 3995 | 1 |
| 403 | 20240904 | 134100 | 4482687355 | 3975 | 3980 | 3980 | 3975 | 335 |
| 404 | 20240904 | 134000 | 4481355230 | 3980 | 3985 | 3985 | 3980 | 1231 |
| 405 | 20240904 | 133900 | 4476455800 | 3985 | 3985 | 4000 | 3985 | 1104 |
| 406 | 20240904 | 133800 | 4472053055 | 3985 | 3985 | 3985 | 3985 | 1 |
| 407 | 20240904 | 133700 | 4472049070 | 3985 | 3990 | 3990 | 3985 | 140 |
| 408 | 20240904 | 133600 | 4471490515 | 3995 | 3990 | 3995 | 3990 | 1120 |
| 409 | 20240904 | 133500 | 4467016565 | 3990 | 3990 | 3990 | 3990 | 403 |
| 410 | 20240904 | 133400 | 4465408595 | 3995 | 3985 | 3995 | 3985 | 1080 |
| 411 | 20240904 | 133300 | 4461097900 | 3985 | 3995 | 3995 | 3970 | 43 |
| 412 | 20240904 | 133200 | 4460926590 | 3970 | 3995 | 4000 | 3970 | 3705 |
| 413 | 20240904 | 133100 | 4446149070 | 3995 | 3980 | 3995 | 3980 | 738 |
| 414 | 20240904 | 133000 | 4443208280 | 3975 | 3970 | 3980 | 3970 | 1151 |
| 415 | 20240904 | 132900 | 4438635055 | 3970 | 3970 | 3970 | 3970 | 10 |
| 416 | 20240904 | 132800 | 4438595355 | 3970 | 3970 | 3970 | 3970 | 2 |
| 417 | 20240904 | 132700 | 4438587415 | 3970 | 3970 | 3970 | 3970 | 2 |
| 418 | 20240904 | 132600 | 4438579475 | 3975 | 3975 | 3975 | 3945 | 2190 |
| 419 | 20240904 | 132500 | 4429920930 | 3975 | 3970 | 3975 | 3970 | 1014 |
| 420 | 20240904 | 132400 | 4425891285 | 3960 | 3960 | 3965 | 3960 | 852 |
| 421 | 20240904 | 132300 | 4422517110 | 3935 | 3940 | 3960 | 3935 | 894 |
| 422 | 20240904 | 132200 | 4418998810 | 3965 | 3945 | 3965 | 3940 | 2640 |
| 423 | 20240904 | 132100 | 4408593690 | 3960 | 3945 | 3965 | 3945 | 304 |
| 424 | 20240904 | 132000 | 4407391495 | 3965 | 3955 | 3975 | 3940 | 11304 |
| 425 | 20240904 | 131900 | 4362811560 | 3955 | 3945 | 3980 | 3940 | 4400 |
| 426 | 20240904 | 131800 | 4345410285 | 3940 | 3980 | 3980 | 3940 | 6998 |
| 427 | 20240904 | 131700 | 4317731290 | 3960 | 3960 | 3985 | 3960 | 322 |
| 428 | 20240904 | 131600 | 4316453840 | 3960 | 3975 | 3990 | 3960 | 2229 |
| 429 | 20240904 | 131500 | 4307590340 | 3985 | 3975 | 3990 | 3975 | 1652 |
| 430 | 20240904 | 131400 | 4301013615 | 3975 | 3980 | 3980 | 3975 | 796 |
| 431 | 20240904 | 131300 | 4297845875 | 3980 | 4000 | 4000 | 3980 | 1039 |
| 432 | 20240904 | 131200 | 4293691975 | 4000 | 3995 | 4005 | 3975 | 3738 |
| 433 | 20240904 | 131100 | 4278753055 | 4000 | 3990 | 4000 | 3975 | 1327 |
| 434 | 20240904 | 131000 | 4273458785 | 4000 | 3985 | 4005 | 3985 | 523 |
| 435 | 20240904 | 130900 | 4271369480 | 3980 | 3970 | 3980 | 3970 | 678 |
| 436 | 20240904 | 130800 | 4268677700 | 3975 | 3980 | 3980 | 3965 | 184 |
| 437 | 20240904 | 130700 | 4267945450 | 3980 | 3965 | 3980 | 3960 | 1099 |
| 438 | 20240904 | 130600 | 4263587325 | 3965 | 3960 | 3965 | 3960 | 91 |
| 439 | 20240904 | 130500 | 4263226760 | 3960 | 3970 | 3970 | 3960 | 241 |
| 440 | 20240904 | 130400 | 4262270850 | 3970 | 3970 | 3970 | 3970 | 100 |
| 441 | 20240904 | 130300 | 4261873850 | 3970 | 3970 | 4005 | 3960 | 2124 |
| 442 | 20240904 | 130200 | 4253414645 | 3970 | 3965 | 3975 | 3965 | 283 |
| 443 | 20240904 | 130100 | 4252291135 | 3945 | 3940 | 3960 | 3940 | 413 |
| 444 | 20240904 | 130000 | 4250658775 | 3940 | 3930 | 3960 | 3925 | 754 |
| 445 | 20240904 | 125900 | 4247689525 | 3925 | 3955 | 3955 | 3925 | 7186 |
| 446 | 20240904 | 125800 | 4219414025 | 3950 | 3955 | 3965 | 3950 | 4923 |
| 447 | 20240904 | 125700 | 4199963540 | 3955 | 3960 | 3960 | 3950 | 1737 |
| 448 | 20240904 | 125600 | 4193094085 | 3955 | 3955 | 3965 | 3955 | 2690 |
| 449 | 20240904 | 125500 | 4182443050 | 3955 | 3970 | 3970 | 3955 | 184 |
| 450 | 20240904 | 125400 | 4181714645 | 3970 | 3955 | 3975 | 3955 | 203 |
| 451 | 20240904 | 125300 | 4180911730 | 3975 | 3975 | 3975 | 3955 | 704 |
| 452 | 20240904 | 125200 | 4178125115 | 3955 | 3965 | 3985 | 3955 | 1581 |
| 453 | 20240904 | 125100 | 4171864780 | 3965 | 3960 | 3975 | 3955 | 2787 |
| 454 | 20240904 | 125000 | 4160808055 | 3960 | 3975 | 3975 | 3955 | 136 |
| 455 | 20240904 | 124900 | 4160268170 | 3980 | 3955 | 3980 | 3955 | 1632 |
| 456 | 20240904 | 124800 | 4153804395 | 3955 | 3965 | 3985 | 3955 | 2377 |
| 457 | 20240904 | 124700 | 4144393490 | 3990 | 3980 | 3990 | 3960 | 1839 |
| 458 | 20240904 | 124600 | 4137067395 | 3975 | 3975 | 3975 | 3960 | 256 |
| 459 | 20240904 | 124500 | 4136051760 | 3980 | 3970 | 3980 | 3960 | 1496 |
| 460 | 20240904 | 124400 | 4130119070 | 3960 | 3975 | 3975 | 3960 | 589 |
| 461 | 20240904 | 124300 | 4127781405 | 3980 | 3960 | 3980 | 3960 | 2855 |
| 462 | 20240904 | 124200 | 4116450835 | 3975 | 3975 | 3975 | 3965 | 1045 |
| 463 | 20240904 | 124100 | 4112300110 | 3980 | 3975 | 3980 | 3960 | 1756 |
| 464 | 20240904 | 124000 | 4105318885 | 3970 | 3960 | 3970 | 3950 | 3533 |
| 465 | 20240904 | 123900 | 4091340580 | 3955 | 3975 | 3975 | 3950 | 2313 |
| 466 | 20240904 | 123800 | 4082187485 | 3960 | 3960 | 3990 | 3950 | 6458 |
| 467 | 20240904 | 123700 | 4056614350 | 3975 | 3975 | 3990 | 3960 | 5827 |
| 468 | 20240904 | 123600 | 4033467095 | 3975 | 4000 | 4000 | 3975 | 3465 |
| 469 | 20240904 | 123500 | 4019674005 | 4000 | 3970 | 4015 | 3970 | 7127 |
| 470 | 20240904 | 123400 | 3991245915 | 3980 | 3955 | 3985 | 3930 | 21798 |
| 471 | 20240904 | 123300 | 3905183475 | 3955 | 4035 | 4045 | 3930 | 63240 |
| 472 | 20240904 | 123200 | 3653299175 | 4040 | 4010 | 4040 | 4010 | 5805 |
| 473 | 20240904 | 123100 | 3629922910 | 4010 | 4050 | 4055 | 4005 | 20650 |
| 474 | 20240904 | 123000 | 3546877080 | 4050 | 4095 | 4100 | 4020 | 29672 |
| 475 | 20240904 | 122900 | 3426640510 | 4095 | 4120 | 4140 | 4075 | 39411 |
| 476 | 20240904 | 122800 | 3264529300 | 4120 | 4120 | 4180 | 4100 | 38048 |
| 477 | 20240904 | 122700 | 3106813135 | 4110 | 4120 | 4120 | 4060 | 5908 |
| 478 | 20240904 | 122600 | 3082635100 | 4120 | 4120 | 4130 | 4110 | 1038 |
| 479 | 20240904 | 122500 | 3078355890 | 4120 | 4105 | 4120 | 4090 | 1305 |
| 480 | 20240904 | 122400 | 3072992615 | 4105 | 4060 | 4125 | 4060 | 10091 |
| 481 | 20240904 | 122300 | 3031527575 | 4060 | 4145 | 4145 | 4050 | 26107 |
| 482 | 20240904 | 122200 | 2925199980 | 4135 | 4170 | 4180 | 4135 | 21039 |
| 483 | 20240904 | 122100 | 2837554655 | 4170 | 4170 | 4170 | 4155 | 6887 |
| 484 | 20240904 | 122000 | 2808847320 | 4175 | 4175 | 4175 | 4175 | 0 |
| 485 | 20240904 | 121900 | 2808847320 | 4175 | 4155 | 4175 | 4150 | 16343 |
| 486 | 20240904 | 121800 | 2740686540 | 4160 | 4170 | 4175 | 4160 | 1721 |
| 487 | 20240904 | 121700 | 2733520070 | 4170 | 4160 | 4175 | 4155 | 5951 |
| 488 | 20240904 | 121600 | 2708719345 | 4160 | 4160 | 4170 | 4155 | 11098 |
| 489 | 20240904 | 121500 | 2662502030 | 4165 | 4150 | 4165 | 4140 | 6906 |
| 490 | 20240904 | 121400 | 2633797220 | 4145 | 4150 | 4160 | 4145 | 1103 |
| 491 | 20240904 | 121300 | 2629220805 | 4155 | 4150 | 4155 | 4150 | 257 |
| 492 | 20240904 | 121200 | 2628152980 | 4150 | 4155 | 4155 | 4150 | 980 |
| 493 | 20240904 | 121100 | 2624082295 | 4150 | 4155 | 4155 | 4150 | 267 |
| 494 | 20240904 | 121000 | 2622973540 | 4155 | 4155 | 4155 | 4155 | 414 |
| 495 | 20240904 | 120900 | 2621253370 | 4150 | 4170 | 4170 | 4150 | 9865 |
| 496 | 20240904 | 120800 | 2580295170 | 4170 | 4150 | 4170 | 4150 | 18556 |
| 497 | 20240904 | 120700 | 2502987175 | 4155 | 4110 | 4155 | 4110 | 6844 |
| 498 | 20240904 | 120600 | 2474663840 | 4115 | 4125 | 4125 | 4115 | 1278 |
| 499 | 20240904 | 120500 | 2469399180 | 4125 | 4130 | 4140 | 4125 | 160 |
| 500 | 20240904 | 120400 | 2468738420 | 4140 | 4130 | 4140 | 4130 | 281 |
| 501 | 20240904 | 120300 | 2467577730 | 4130 | 4145 | 4145 | 4130 | 103 |
| 502 | 20240904 | 120200 | 2467151325 | 4120 | 4135 | 4135 | 4120 | 1160 |
| 503 | 20240904 | 120100 | 2462365395 | 4145 | 4140 | 4145 | 4130 | 239 |
| 504 | 20240904 | 120000 | 2461375590 | 4145 | 4145 | 4145 | 4140 | 10 |
| 505 | 20240904 | 115900 | 2461334180 | 4145 | 4140 | 4145 | 4140 | 235 |
| 506 | 20240904 | 115800 | 2460360265 | 4145 | 4140 | 4145 | 4140 | 447 |
| 507 | 20240904 | 115700 | 2458508950 | 4135 | 4145 | 4145 | 4125 | 1462 |
| 508 | 20240904 | 115600 | 2452466370 | 4135 | 4135 | 4145 | 4135 | 722 |
| 509 | 20240904 | 115500 | 2449480780 | 4130 | 4130 | 4130 | 4125 | 1259 |
| 510 | 20240904 | 115400 | 2444281610 | 4130 | 4120 | 4130 | 4120 | 176 |
| 511 | 20240904 | 115300 | 2443555685 | 4120 | 4125 | 4125 | 4120 | 334 |
| 512 | 20240904 | 115200 | 2442178360 | 4125 | 4130 | 4130 | 4125 | 1555 |
| 513 | 20240904 | 115100 | 2435759865 | 4135 | 4135 | 4135 | 4135 | 355 |
| 514 | 20240904 | 115000 | 2434291940 | 4135 | 4140 | 4140 | 4135 | 540 |
| 515 | 20240904 | 114900 | 2432058540 | 4145 | 4140 | 4145 | 4135 | 1575 |
| 516 | 20240904 | 114800 | 2425536530 | 4140 | 4150 | 4150 | 4140 | 1034 |
| 517 | 20240904 | 114700 | 2421253115 | 4135 | 4135 | 4135 | 4135 | 461 |
| 518 | 20240904 | 114600 | 2419346880 | 4135 | 4155 | 4155 | 4135 | 1400 |
| 519 | 20240904 | 114500 | 2413548030 | 4145 | 4150 | 4155 | 4145 | 1029 |
| 520 | 20240904 | 114400 | 2409278325 | 4155 | 4150 | 4155 | 4150 | 1005 |
| 521 | 20240904 | 114300 | 2405103075 | 4150 | 4145 | 4150 | 4140 | 332 |
| 522 | 20240904 | 114200 | 2403727200 | 4150 | 4155 | 4155 | 4150 | 694 |
| 523 | 20240904 | 114100 | 2400847095 | 4155 | 4155 | 4155 | 4150 | 840 |
| 524 | 20240904 | 114000 | 2397361085 | 4155 | 4150 | 4160 | 4150 | 547 |
| 525 | 20240904 | 113900 | 2395085940 | 4160 | 4160 | 4165 | 4155 | 2279 |
| 526 | 20240904 | 113800 | 2385603280 | 4160 | 4160 | 4160 | 4155 | 503 |
| 527 | 20240904 | 113700 | 2383510810 | 4160 | 4160 | 4160 | 4160 | 1340 |
| 528 | 20240904 | 113600 | 2377936410 | 4165 | 4160 | 4165 | 4160 | 1970 |
| 529 | 20240904 | 113500 | 2369732115 | 4165 | 4160 | 4165 | 4145 | 7464 |
| 530 | 20240904 | 113400 | 2338669190 | 4160 | 4160 | 4165 | 4150 | 1784 |
| 531 | 20240904 | 113300 | 2331246210 | 4160 | 4150 | 4165 | 4140 | 9782 |
| 532 | 20240904 | 113200 | 2290572245 | 4150 | 4150 | 4155 | 4140 | 1332 |
| 533 | 20240904 | 113100 | 2285044190 | 4150 | 4140 | 4150 | 4125 | 7705 |
| 534 | 20240904 | 113000 | 2253154310 | 4140 | 4140 | 4150 | 4140 | 968 |
| 535 | 20240904 | 112900 | 2249142490 | 4145 | 4140 | 4155 | 4140 | 2905 |
| 536 | 20240904 | 112800 | 2237096215 | 4140 | 4155 | 4155 | 4135 | 6083 |
| 537 | 20240904 | 112700 | 2211899050 | 4145 | 4135 | 4155 | 4135 | 7410 |
| 538 | 20240904 | 112600 | 2181169740 | 4135 | 4135 | 4135 | 4130 | 1571 |
| 539 | 20240904 | 112500 | 2174676765 | 4135 | 4105 | 4135 | 4105 | 6756 |
| 540 | 20240904 | 112400 | 2146790475 | 4100 | 4100 | 4100 | 4100 | 760 |
| 541 | 20240904 | 112300 | 2143674475 | 4100 | 4095 | 4100 | 4095 | 556 |
| 542 | 20240904 | 112200 | 2141397455 | 4095 | 4120 | 4120 | 4095 | 4597 |
| 543 | 20240904 | 112100 | 2122509315 | 4120 | 4100 | 4120 | 4100 | 2246 |
| 544 | 20240904 | 112000 | 2113273270 | 4080 | 4080 | 4080 | 4080 | 0 |
| 545 | 20240904 | 111900 | 2113273270 | 4080 | 4080 | 4080 | 4080 | 800 |
| 546 | 20240904 | 111800 | 2110009270 | 4075 | 4055 | 4075 | 4055 | 411 |
| 547 | 20240904 | 111700 | 2108336000 | 4055 | 4055 | 4055 | 4055 | 14 |
| 548 | 20240904 | 111600 | 2108279230 | 4055 | 4055 | 4055 | 4055 | 66 |
| 549 | 20240904 | 111500 | 2108011600 | 4055 | 4070 | 4070 | 4055 | 551 |
| 550 | 20240904 | 111400 | 2105769045 | 4070 | 4055 | 4070 | 4055 | 1478 |
| 551 | 20240904 | 111300 | 2099769160 | 4055 | 4070 | 4070 | 4055 | 115 |
| 552 | 20240904 | 111200 | 2099302465 | 4070 | 4065 | 4070 | 4065 | 53 |
| 553 | 20240904 | 111100 | 2099086995 | 4070 | 4070 | 4070 | 4070 | 24 |
| 554 | 20240904 | 111000 | 2098989315 | 4075 | 4055 | 4080 | 4040 | 1200 |
| 555 | 20240904 | 110900 | 2094128860 | 4040 | 4080 | 4080 | 4040 | 8214 |
| 556 | 20240904 | 110800 | 2060737020 | 4085 | 4085 | 4085 | 4085 | 389 |
| 557 | 20240904 | 110700 | 2059147955 | 4085 | 4085 | 4085 | 4085 | 0 |
| 558 | 20240904 | 110600 | 2059147955 | 4085 | 4095 | 4095 | 4085 | 37 |
| 559 | 20240904 | 110500 | 2058996740 | 4085 | 4090 | 4090 | 4085 | 1450 |
| 560 | 20240904 | 110400 | 2053072995 | 4090 | 4100 | 4100 | 4090 | 1020 |
| 561 | 20240904 | 110300 | 2048901055 | 4100 | 4100 | 4120 | 4100 | 107 |
| 562 | 20240904 | 110200 | 2048462315 | 4100 | 4105 | 4105 | 4100 | 133 |
| 563 | 20240904 | 110100 | 2047916965 | 4100 | 4100 | 4100 | 4100 | 300 |
| 564 | 20240904 | 110000 | 2046686965 | 4100 | 4125 | 4125 | 4100 | 802 |
| 565 | 20240904 | 105900 | 2043381215 | 4100 | 4120 | 4120 | 4100 | 2391 |
| 566 | 20240904 | 105800 | 2033547655 | 4115 | 4115 | 4115 | 4115 | 0 |
| 567 | 20240904 | 105700 | 2033547655 | 4115 | 4090 | 4115 | 4090 | 1404 |
| 568 | 20240904 | 105600 | 2027776770 | 4090 | 4095 | 4095 | 4090 | 760 |
| 569 | 20240904 | 105500 | 2024665300 | 4090 | 4110 | 4110 | 4090 | 72 |
| 570 | 20240904 | 105400 | 2024370800 | 4110 | 4105 | 4110 | 4090 | 1504 |
| 571 | 20240904 | 105300 | 2018196825 | 4110 | 4110 | 4110 | 4110 | 0 |
| 572 | 20240904 | 105200 | 2018196825 | 4110 | 4110 | 4110 | 4105 | 695 |
| 573 | 20240904 | 105100 | 2015342630 | 4125 | 4115 | 4125 | 4115 | 104 |
| 574 | 20240904 | 105000 | 2014913835 | 4130 | 4080 | 4130 | 4080 | 8047 |
| 575 | 20240904 | 104900 | 1981796155 | 4075 | 4060 | 4075 | 4060 | 1068 |
| 576 | 20240904 | 104800 | 1977445335 | 4060 | 4085 | 4085 | 4060 | 4013 |
| 577 | 20240904 | 104700 | 1961132530 | 4065 | 4065 | 4065 | 4065 | 420 |
| 578 | 20240904 | 104600 | 1959425230 | 4065 | 4085 | 4085 | 4065 | 2950 |
| 579 | 20240904 | 104500 | 1947403455 | 4085 | 4095 | 4095 | 4085 | 804 |
| 580 | 20240904 | 104400 | 1944117500 | 4095 | 4095 | 4095 | 4095 | 34 |
| 581 | 20240904 | 104300 | 1943978270 | 4095 | 4075 | 4100 | 4075 | 1376 |
| 582 | 20240904 | 104200 | 1938358390 | 4065 | 4070 | 4070 | 4045 | 5229 |
| 583 | 20240904 | 104100 | 1917127345 | 4075 | 4070 | 4075 | 4070 | 2 |
| 584 | 20240904 | 104000 | 1917119200 | 4080 | 4080 | 4080 | 4080 | 862 |
| 585 | 20240904 | 103900 | 1913602240 | 4080 | 4070 | 4080 | 4070 | 200 |
| 586 | 20240904 | 103800 | 1912787240 | 4070 | 4085 | 4095 | 4070 | 2553 |
| 587 | 20240904 | 103700 | 1902371545 | 4095 | 4090 | 4095 | 4085 | 1024 |
| 588 | 20240904 | 103600 | 1898185515 | 4090 | 4070 | 4090 | 4070 | 1233 |
| 589 | 20240904 | 103500 | 1893147710 | 4065 | 4075 | 4075 | 4065 | 593 |
| 590 | 20240904 | 103400 | 1890734355 | 4070 | 4115 | 4115 | 4070 | 9504 |
| 591 | 20240904 | 103300 | 1851857055 | 4110 | 4105 | 4120 | 4100 | 3021 |
| 592 | 20240904 | 103200 | 1839437795 | 4105 | 4135 | 4135 | 4105 | 3879 |
| 593 | 20240904 | 103100 | 1823456790 | 4140 | 4095 | 4140 | 4095 | 9512 |
| 594 | 20240904 | 103000 | 1784289270 | 4095 | 4095 | 4095 | 4095 | 2689 |
| 595 | 20240904 | 102900 | 1773277815 | 4095 | 4095 | 4115 | 4085 | 5271 |
| 596 | 20240904 | 102800 | 1751692995 | 4095 | 4095 | 4100 | 4085 | 1843 |
| 597 | 20240904 | 102700 | 1744162715 | 4085 | 4065 | 4100 | 4060 | 1677 |
| 598 | 20240904 | 102600 | 1737322655 | 4080 | 4080 | 4155 | 4065 | 27981 |
| 599 | 20240904 | 102500 | 1621978240 | 4065 | 4080 | 4105 | 4065 | 3187 |
| 600 | 20240904 | 102400 | 1608937035 | 4090 | 4070 | 4090 | 4065 | 598 |
| 601 | 20240904 | 102300 | 1606491915 | 4085 | 4070 | 4085 | 4060 | 626 |
| 602 | 20240904 | 102200 | 1603950310 | 4085 | 4070 | 4090 | 4055 | 2192 |
| 603 | 20240904 | 102100 | 1595031345 | 4070 | 4075 | 4095 | 4070 | 6401 |
| 604 | 20240904 | 102000 | 1568944390 | 4095 | 4080 | 4095 | 4070 | 6743 |
| 605 | 20240904 | 101900 | 1541381240 | 4065 | 4000 | 4080 | 4000 | 7673 |
| 606 | 20240904 | 101800 | 1510248985 | 3990 | 4010 | 4045 | 3990 | 924 |
| 607 | 20240904 | 101700 | 1506541365 | 3980 | 4010 | 4015 | 3980 | 1006 |
| 608 | 20240904 | 101600 | 1502519190 | 4005 | 3995 | 4005 | 3995 | 3347 |
| 609 | 20240904 | 101500 | 1489141080 | 3995 | 3980 | 3995 | 3980 | 3068 |
| 610 | 20240904 | 101400 | 1476884870 | 3995 | 3995 | 4000 | 3995 | 1778 |
| 611 | 20240904 | 101300 | 1469779170 | 3995 | 3995 | 3995 | 3975 | 126 |
| 612 | 20240904 | 101200 | 1469276915 | 3980 | 3995 | 4000 | 3975 | 777 |
| 613 | 20240904 | 101100 | 1466184755 | 4000 | 4000 | 4000 | 4000 | 20 |
| 614 | 20240904 | 101000 | 1466104755 | 4000 | 4000 | 4000 | 4000 | 5338 |
| 615 | 20240904 | 100900 | 1444752755 | 4015 | 3985 | 4015 | 3970 | 2908 |
| 616 | 20240904 | 100800 | 1433182160 | 3985 | 3995 | 3995 | 3975 | 966 |
| 617 | 20240904 | 100700 | 1429333310 | 4000 | 4020 | 4020 | 4000 | 222 |
| 618 | 20240904 | 100600 | 1428444410 | 4020 | 4010 | 4050 | 4005 | 1148 |
| 619 | 20240904 | 100500 | 1423841735 | 4005 | 4015 | 4025 | 4005 | 1942 |
| 620 | 20240904 | 100400 | 1416057915 | 4015 | 4020 | 4025 | 4015 | 259 |
| 621 | 20240904 | 100300 | 1415017480 | 4025 | 4050 | 4050 | 4025 | 1474 |
| 622 | 20240904 | 100200 | 1409054035 | 4030 | 4050 | 4050 | 4030 | 4686 |
| 623 | 20240904 | 100100 | 1390115855 | 4050 | 4060 | 4060 | 4050 | 3015 |
| 624 | 20240904 | 100000 | 1377905095 | 4055 | 4030 | 4055 | 4030 | 4558 |
| 625 | 20240904 | 095900 | 1359463265 | 4030 | 4035 | 4045 | 4030 | 214 |
| 626 | 20240904 | 095800 | 1358598480 | 4025 | 4030 | 4030 | 4025 | 4040 |
| 627 | 20240904 | 095700 | 1342327170 | 4040 | 4050 | 4050 | 4030 | 2962 |
| 628 | 20240904 | 095600 | 1330385155 | 4040 | 4030 | 4065 | 4025 | 4878 |
| 629 | 20240904 | 095500 | 1310615880 | 4040 | 4065 | 4065 | 4025 | 9532 |
| 630 | 20240904 | 095400 | 1272204980 | 4035 | 4025 | 4065 | 4025 | 10332 |
| 631 | 20240904 | 095300 | 1230285010 | 4025 | 4050 | 4065 | 4020 | 14694 |
| 632 | 20240904 | 095200 | 1170788700 | 4050 | 4035 | 4050 | 4025 | 4067 |
| 633 | 20240904 | 095100 | 1154372475 | 4035 | 4010 | 4035 | 4010 | 1300 |
| 634 | 20240904 | 095000 | 1149146695 | 4015 | 3990 | 4035 | 3990 | 1703 |
| 635 | 20240904 | 094900 | 1142307600 | 3990 | 3970 | 4005 | 3970 | 2477 |
| 636 | 20240904 | 094800 | 1132414155 | 3970 | 3980 | 4000 | 3970 | 1187 |
| 637 | 20240904 | 094700 | 1127697380 | 3970 | 3975 | 3975 | 3970 | 1992 |
| 638 | 20240904 | 094600 | 1119783090 | 4000 | 3995 | 4000 | 3980 | 851 |
| 639 | 20240904 | 094500 | 1116384090 | 4010 | 3995 | 4020 | 3995 | 278 |
| 640 | 20240904 | 094400 | 1115273240 | 3970 | 4035 | 4035 | 3970 | 4563 |
| 641 | 20240904 | 094300 | 1097036830 | 4035 | 3975 | 4055 | 3970 | 16373 |
| 642 | 20240904 | 094200 | 1031365480 | 3980 | 3990 | 3995 | 3970 | 9681 |
| 643 | 20240904 | 094100 | 992814995 | 3990 | 3980 | 3990 | 3970 | 11747 |
| 644 | 20240904 | 094000 | 946032015 | 3975 | 3935 | 3975 | 3935 | 3956 |
| 645 | 20240904 | 093900 | 930396550 | 3945 | 3920 | 3945 | 3915 | 4795 |
| 646 | 20240904 | 093800 | 911568325 | 3920 | 3905 | 3925 | 3880 | 4743 |
| 647 | 20240904 | 093700 | 893085710 | 3905 | 3905 | 3915 | 3900 | 3843 |
| 648 | 20240904 | 093600 | 878059725 | 3905 | 3905 | 3915 | 3880 | 2859 |
| 649 | 20240904 | 093500 | 866897635 | 3905 | 3865 | 3910 | 3865 | 5153 |
| 650 | 20240904 | 093400 | 846847320 | 3865 | 3850 | 3870 | 3845 | 2656 |
| 651 | 20240904 | 093300 | 836591870 | 3855 | 3850 | 3855 | 3840 | 2385 |
| 652 | 20240904 | 093200 | 827413630 | 3865 | 3840 | 3865 | 3835 | 492 |
| 653 | 20240904 | 093100 | 825523655 | 3840 | 3835 | 3840 | 3830 | 3186 |
| 654 | 20240904 | 093000 | 813305915 | 3840 | 3860 | 3870 | 3840 | 382 |
| 655 | 20240904 | 092900 | 811835930 | 3865 | 3860 | 3865 | 3840 | 1271 |
| 656 | 20240904 | 092800 | 806944645 | 3860 | 3835 | 3860 | 3830 | 1032 |
| 657 | 20240904 | 092700 | 802982060 | 3835 | 3840 | 3845 | 3835 | 10995 |
| 658 | 20240904 | 092600 | 760785945 | 3845 | 3850 | 3850 | 3840 | 7455 |
| 659 | 20240904 | 092500 | 732104040 | 3855 | 3855 | 3870 | 3850 | 1981 |
| 660 | 20240904 | 092400 | 724471075 | 3855 | 3860 | 3860 | 3850 | 878 |
| 661 | 20240904 | 092300 | 721087905 | 3855 | 3860 | 3895 | 3855 | 532 |
| 662 | 20240904 | 092200 | 719030010 | 3860 | 3860 | 3860 | 3850 | 3613 |
| 663 | 20240904 | 092100 | 705117425 | 3860 | 3870 | 3870 | 3860 | 167 |
| 664 | 20240904 | 092000 | 704471155 | 3855 | 3870 | 3895 | 3855 | 8076 |
| 665 | 20240904 | 091900 | 673275400 | 3870 | 3870 | 3900 | 3860 | 2327 |
| 666 | 20240904 | 091800 | 664276095 | 3870 | 3880 | 3880 | 3870 | 1421 |
| 667 | 20240904 | 091700 | 658770590 | 3880 | 3885 | 3885 | 3880 | 677 |
| 668 | 20240904 | 091600 | 656143825 | 3905 | 3875 | 3925 | 3875 | 2109 |
| 669 | 20240904 | 091500 | 647894575 | 3875 | 3885 | 3900 | 3875 | 1171 |
| 670 | 20240904 | 091400 | 643337855 | 3885 | 3870 | 3890 | 3870 | 12563 |
| 671 | 20240904 | 091300 | 594587125 | 3880 | 3880 | 3880 | 3855 | 664 |
| 672 | 20240904 | 091200 | 592015460 | 3880 | 3870 | 3880 | 3855 | 841 |
| 673 | 20240904 | 091100 | 588764665 | 3870 | 3865 | 3870 | 3865 | 308 |
| 674 | 20240904 | 091000 | 587572735 | 3865 | 3845 | 3870 | 3830 | 11546 |
| 675 | 20240904 | 090900 | 543091420 | 3845 | 3840 | 3855 | 3840 | 3389 |
| 676 | 20240904 | 090800 | 530048680 | 3835 | 3825 | 3855 | 3820 | 6159 |
| 677 | 20240904 | 090700 | 506385210 | 3830 | 3840 | 3845 | 3820 | 5608 |
| 678 | 20240904 | 090600 | 484909415 | 3840 | 3890 | 3890 | 3830 | 13313 |
| 679 | 20240904 | 090500 | 433606055 | 3880 | 3920 | 3925 | 3870 | 4809 |
| 680 | 20240904 | 090400 | 414828795 | 3920 | 3875 | 3920 | 3845 | 10008 |
| 681 | 20240904 | 090300 | 376077370 | 3840 | 3870 | 3880 | 3840 | 13731 |
| 682 | 20240904 | 090200 | 323031830 | 3870 | 3825 | 3875 | 3825 | 5758 |
| 683 | 20240904 | 090100 | 300807095 | 3825 | 3810 | 3855 | 3810 | 15396 |
| 684 | 20240904 | 090000 | 241978145 | 3810 | 3800 | 3850 | 3800 | 63253 |